Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOS | KOSMOS ENERGY LTD | $2.82 | 16,587,000 | 16.43% | 2.58 | 2.55 | 2.44 | 2.66 | 2.11 | 63.05 | 87.68 | 75.88 | 92.67 | 77.57 | 0.07 | 0.04 | 0.03 | 1.08 | ||
| BFC | BANK FIRST CORP | $151.04 | 77,000 | 32.76% | 155.55 | 153.85 | 149.43 | 145.48 | 138.99 | 45.97 | 56.06 | 74.59 | 24.54 | 52.34 | 1.91 | 2.28 | -0.36 | 0.59 | ||
| CXM | SPRINKLR INC | $7.13 | 2,099,000 | 5.74% | 6.87 | 6.56 | 5.86 | 5.63 | 6.21 | 67.34 | 78.84 | 76.94 | 28.93 | 26.67 | 0.33 | 0.33 | 0.00 | 1.28 | ||
| NOMD | NOMAD FOODS LTD | $11.94 | 6,039,000 | 215.02% | 11.67 | 11.85 | 11.33 | 10.56 | 11.19 | 54.69 | 42.02 | 38.93 | 26.84 | 18.99 | 0.06 | 0.12 | -0.07 | 0.44 | ||
| OMCL | OMNICELL INC | $36.43 | 651,000 | -27.02% | 36.76 | 37.94 | 40.40 | 40.27 | 40.77 | 39.88 | 32.59 | 26.60 | 58.13 | 53.50 | -1.46 | -1.43 | -0.03 | 0.99 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.53 | 1,262,000 | 12.58% | 8.86 | 8.57 | 8.21 | 8.08 | 8.52 | 50.49 | 44.69 | 49.16 | 16.83 | 23.57 | 0.17 | 0.22 | -0.05 | 1.12 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.78 | 652,000 | -51.49% | 7.99 | 8.14 | 8.25 | 8.46 | 8.12 | 38.92 | 9.59 | 13.52 | 8.36 | 14.25 | -0.13 | -0.08 | -0.05 | 0.79 | ||
| CTS | CTS CORP | $58.01 | 189,000 | 35.97% | 63.23 | 63.30 | 63.18 | 60.29 | 53.76 | 35.48 | 11.11 | 22.92 | 5.71 | 10.53 | -0.30 | 0.35 | -0.66 | 1.07 | ||
| QCRH | QCR HOLDINGS INC | $101.14 | 129,000 | -22.75% | 104.51 | 103.49 | 99.29 | 94.71 | 89.80 | 46.11 | 29.35 | 53.49 | 0.00 | 31.12 | 1.56 | 2.01 | -0.45 | 0.80 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.77 | 2,026,000 | 69.40% | 9.13 | 9.02 | 9.33 | 9.42 | 8.27 | 62.48 | 78.48 | 69.69 | 100.00 | 98.67 | 0.02 | -0.09 | 0.11 | 1.35 | ||
| MAZE | MAZE THERAPEUTICS INC | $29.75 | 304,000 | -53.23% | 28.10 | 27.87 | 27.92 | 27.23 | 34.43 | 60.11 | 84.90 | 68.22 | 90.04 | 65.40 | 0.09 | -0.08 | 0.18 | 0.88 | ||
| PRG | PROG HOLDINGS INC | $41.35 | 349,000 | 15.95% | 42.18 | 43.24 | 42.86 | 37.87 | 34.46 | 42.12 | 12.36 | 20.02 | 15.20 | 24.36 | -0.42 | -0.05 | -0.37 | 1.30 | ||
| IDT | IDT CORP | $66.19 | 111,000 | -9.76% | 65.99 | 65.95 | 61.42 | 56.68 | 53.35 | 58.83 | 63.41 | 64.18 | 30.81 | 32.20 | 1.30 | 1.57 | -0.27 | 0.86 | ||
| CPRI | CAPRI HOLDINGS LTD | $14.40 | 4,316,000 | 4.50% | 15.13 | 15.56 | 17.40 | 18.15 | 20.33 | 31.35 | 4.43 | 12.47 | 0.00 | 15.92 | -0.68 | -0.64 | -0.04 | 1.55 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.91 | 231,000 | -4.55% | 27.53 | 25.42 | 24.15 | 22.41 | 23.59 | 63.19 | 86.40 | 86.99 | 80.80 | 81.99 | 1.24 | 1.02 | 0.23 | 1.35 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.34 | 348,000 | 0.87% | 8.53 | 8.32 | 7.66 | 7.85 | 7.88 | 54.64 | 47.19 | 58.86 | 2.77 | 16.77 | 0.23 | 0.27 | -0.03 | 1.01 | ||
| FBRX | FORTE BIOSCIENCES INC | $76.90 | 6,478,000 | 740.21% | 76.85 | 74.80 | 46.78 | 36.10 | 30.58 | 84.36 | 67.43 | 58.37 | 2.90 | 2.40 | 8.31 | 10.02 | -1.70 | 0.84 | ||
| TNDM | TANDEM DIABETES CARE INC | $23.46 | 1,582,000 | -38.28% | 22.62 | 20.61 | 17.80 | 17.95 | 19.47 | 68.86 | 84.78 | 84.67 | 59.91 | 61.93 | 1.71 | 1.53 | 0.19 | 1.37 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $43.44 | 279,000 | 165.71% | 46.22 | 46.51 | 46.87 | 46.80 | 44.01 | 39.45 | 19.78 | 23.19 | 17.63 | 16.06 | -0.46 | -0.21 | -0.25 | 0.67 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.03 | 3,411,000 | 65.82% | 12.06 | 11.59 | 13.89 | 15.00 | 12.90 | 54.80 | 92.58 | 91.18 | 98.01 | 97.96 | -0.33 | -0.70 | 0.37 | 1.09 | ||
| MQ | MARQETA INC | $15.64 | 778,000 | 26.09% | 15.89 | 16.71 | 16.42 | 16.41 | 17.14 | 42.13 | 7.82 | 15.58 | 10.30 | 17.05 | -0.31 | -0.14 | -0.17 | 1.57 | ||
| YSWY | YESWAY INC | $25.76 | 266,000 | -48.05% | 23.27 | 21.90 | 21.31 | N/A | N/A | 71.11 | 85.25 | 85.55 | 95.39 | 96.38 | 1.12 | 0.61 | 0.52 | -0.51 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $45.50 | 801,000 | 12.66% | 45.25 | 44.12 | 32.00 | N/A | N/A | 63.20 | 33.13 | 34.87 | 10.07 | 3.67 | 3.39 | 4.34 | -0.95 | 2.81 | ||
| OPRA | OPERA LTD | $18.12 | 1,542,000 | 249.66% | 19.71 | 19.40 | 19.23 | 18.19 | 16.02 | 37.96 | 38.75 | 56.24 | 16.72 | 39.82 | 0.06 | 0.18 | -0.12 | 1.41 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $21.36 | 817,000 | -40.15% | 24.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.19 | ||
| OBK | ORIGIN BANCORP INC | $52.51 | 149,000 | -25.50% | 53.78 | 54.11 | 52.13 | 48.96 | 44.28 | 44.13 | 19.76 | 38.47 | 2.40 | 17.88 | 0.42 | 0.72 | -0.30 | 0.79 | ||
| IMKTA | INGLES MARKETS INC | $85.05 | 99,000 | -24.43% | 86.74 | 87.89 | 89.28 | 89.29 | 83.36 | 40.33 | 15.19 | 23.92 | 11.44 | 22.89 | -0.95 | -0.64 | -0.31 | 0.42 | ||
| ICFI | ICF INTERNATIONAL INC | $89.99 | 141,000 | -27.69% | 89.41 | 85.69 | 78.44 | 73.44 | 77.83 | 61.76 | 54.42 | 53.12 | 13.88 | 10.14 | 3.26 | 3.47 | -0.22 | 0.51 | ||
| AI | C3AI INC | $10.38 | 4,291,000 | 49.88% | 10.13 | 9.60 | 9.54 | 9.39 | 10.93 | 61.01 | 63.34 | 61.57 | 28.07 | 29.85 | 0.26 | 0.22 | 0.04 | 2.16 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.74 | 173,000 | -58.11% | 34.84 | 34.72 | 31.07 | 29.10 | 28.49 | 74.89 | 43.64 | 57.74 | 2.41 | 13.60 | 1.00 | 1.27 | -0.26 | 0.89 | ||
| AMPL | AMPLITUDE INC | $12.83 | 1,436,000 | -34.25% | 12.37 | 10.65 | 9.11 | 8.00 | 8.68 | 71.57 | 82.65 | 85.60 | 65.60 | 73.30 | 1.15 | 0.97 | 0.17 | 1.77 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.78 | 1,553,000 | -26.50% | 8.32 | 8.29 | 8.00 | 7.06 | 7.02 | 59.88 | 91.76 | 90.81 | 95.59 | 94.95 | 0.17 | 0.12 | 0.05 | 1.24 | ||
| TYRA | TYRA BIOSCIENCES INC | $26.81 | 304,000 | -10.85% | 25.96 | 28.46 | 29.62 | 32.06 | 29.67 | 42.45 | 20.39 | 14.87 | 32.28 | 21.79 | -1.44 | -1.26 | -0.18 | 1.32 | ||
| ITG | ITG INC | $12.84 | 71,000 | -29.00% | 12.94 | 12.96 | N/A | N/A | N/A | 41.60 | 49.77 | 55.08 | 87.99 | 86.33 | N/A | N/A | N/A | 1.01 | ||
| MLKN | MILLERKNOLL INC | $23.23 | 547,000 | 10.95% | 23.74 | 23.38 | 20.72 | 18.18 | 18.23 | 55.53 | 47.98 | 54.88 | 0.63 | 1.25 | 0.75 | 1.01 | -0.25 | 1.26 | ||
| FLO | FLOWERS FOODS INC | $7.46 | 4,484,000 | 5.75% | 7.33 | 7.38 | 7.79 | 7.95 | 9.23 | 47.59 | 64.93 | 57.25 | 84.14 | 86.68 | -0.14 | -0.17 | 0.03 | 0.28 | ||
| LBRX | LB PHARMACEUTICALS INC | $48.94 | 161,000 | -70.13% | 46.87 | 43.05 | 36.04 | 32.45 | 26.75 | 70.69 | 88.96 | 85.69 | 20.34 | 23.54 | 3.69 | 3.53 | 0.16 | 0.59 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.86 | 137,000 | 124.59% | 32.83 | 31.41 | 28.55 | 26.70 | 22.75 | 65.68 | 68.01 | 66.98 | 21.23 | 25.49 | 1.47 | 1.41 | 0.06 | 0.58 | ||
| KMPR | KEMPER CORP | $26.72 | 551,000 | 11.54% | 27.09 | 28.20 | 27.55 | 28.89 | 32.81 | 44.03 | 15.78 | 17.85 | 15.60 | 16.07 | -0.48 | -0.20 | -0.28 | 0.72 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.93 | 937,000 | 62.11% | 21.70 | 22.40 | 23.15 | 21.80 | 20.53 | 53.55 | 47.01 | 34.98 | 74.64 | 56.25 | -0.43 | -0.43 | 0.01 | 0.86 | ||
| AGL | AGILON HEALTH INC | $93.64 | 269,000 | -20.18% | 92.35 | 94.85 | 106.37 | 77.45 | 47.04 | 46.21 | 33.08 | 33.08 | 64.13 | 64.63 | -3.46 | -3.69 | 0.23 | 1.03 | ||
| DCH | DAUCH CORP | $6.61 | 1,458,000 | -22.90% | 6.57 | 6.14 | 5.84 | 5.96 | 6.35 | 60.08 | 72.41 | 76.34 | 59.29 | 70.21 | 0.29 | 0.24 | 0.05 | 1.60 | ||
| CNXC | CONCENTRIX CORP | $25.72 | 2,269,000 | 70.73% | 24.98 | 24.83 | 24.54 | 25.48 | 31.08 | 54.55 | 38.66 | 29.29 | 31.69 | 13.95 | 0.04 | 0.13 | -0.09 | 1.03 | ||
| GSL | GLOBAL SHIP LEASE INC | $43.48 | 236,000 | -12.92% | 42.29 | 42.93 | 40.77 | 39.91 | 38.09 | 59.74 | 70.90 | 60.30 | 58.93 | 48.65 | 0.47 | 0.54 | -0.07 | 0.88 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.73 | 1,118,000 | 24.64% | 16.54 | 15.96 | 14.87 | 14.15 | 14.67 | 62.87 | 65.74 | 63.97 | 31.77 | 30.77 | 0.52 | 0.55 | -0.03 | 1.13 | ||
| TOP | TOP FINANCIAL GROUP LTD | $12.66 | 79,000 | -15.96% | 11.50 | 11.11 | 9.66 | 6.98 | 6.07 | 63.97 | 84.88 | 77.13 | 78.86 | 50.75 | 0.61 | 0.57 | 0.04 | 1.31 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $24.56 | 479,000 | 21.88% | 24.91 | 24.36 | 23.89 | 23.60 | 22.86 | 53.91 | 61.94 | 69.36 | 30.11 | 44.97 | 0.29 | 0.31 | -0.02 | 0.66 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.63 | 979,000 | -13.59% | 17.16 | 16.67 | 16.16 | 17.57 | 18.31 | 49.86 | 33.44 | 46.47 | 29.85 | 47.91 | 0.23 | 0.29 | -0.06 | 1.32 | ||
| HROW | HARROW INC | $41.64 | 652,000 | -29.13% | 39.94 | 39.56 | 40.98 | 38.56 | 41.16 | 56.13 | 52.10 | 47.36 | 67.19 | 61.79 | -0.23 | -0.36 | 0.13 | 1.07 | ||
| AZTA | AZENTA INC | $35.62 | 840,000 | 50.00% | 33.25 | 31.08 | 27.26 | 24.62 | 28.12 | 74.89 | 91.08 | 91.17 | 71.47 | 72.06 | 2.14 | 1.96 | 0.18 | 1.44 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.63 | 4,053,000 | -22.49% | 11.65 | 10.73 | 12.23 | 15.44 | 13.73 | 44.13 | 45.42 | 60.92 | 46.67 | 68.45 | -0.13 | -0.28 | 0.15 | 1.40 | ||
| INVA | INNOVIVA INC | $21.48 | 472,000 | 17.41% | 20.95 | 21.06 | 21.88 | 22.38 | 21.74 | 52.71 | 54.79 | 48.40 | 92.80 | 87.66 | -0.19 | -0.30 | 0.11 | 0.37 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.20 | 226,000 | -43.07% | 57.10 | 58.70 | 60.67 | 57.57 | 54.09 | 36.71 | 13.38 | 9.52 | 14.72 | 7.06 | -1.47 | -1.12 | -0.36 | 1.09 | ||
| COUR | COURSERA INC | $5.85 | 2,760,000 | -25.08% | 5.71 | 5.69 | 5.62 | 5.68 | 6.34 | 53.61 | 54.36 | 50.67 | 43.47 | 36.88 | 0.03 | 0.03 | 0.00 | 1.26 | ||
| ELVR | ELEVRA LITHIUM LTD | $61.12 | 29,400 | -26.50% | 61.35 | 57.62 | 65.48 | 72.73 | 60.24 | 50.27 | 74.13 | 82.46 | 78.10 | 88.79 | -0.23 | -1.53 | 1.30 | 1.94 | ||
| SBET | SHARPLINK INC | $7.08 | 18,221,000 | 110.04% | 6.38 | 6.30 | 5.78 | 6.26 | 7.71 | 65.35 | 83.41 | 76.89 | 71.04 | 54.65 | 0.19 | 0.16 | 0.03 | 2.09 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.43 | 751,000 | 9.32% | 10.16 | 9.80 | 9.40 | 9.60 | 8.65 | 62.58 | 89.71 | 91.50 | 87.56 | 92.72 | 0.29 | 0.21 | 0.08 | 1.02 | ||
| CNMD | CONMED CORP | $51.25 | 367,000 | 1.38% | 49.74 | 47.86 | 41.19 | 38.80 | 40.12 | 67.26 | 59.63 | 61.31 | 16.18 | 21.52 | 2.58 | 2.79 | -0.21 | 1.10 | ||
| ENOV | ENOVIS CORP | $26.50 | 748,000 | 13.51% | 25.51 | 27.35 | 25.07 | 24.56 | 25.15 | 50.69 | 24.90 | 23.71 | 22.18 | 20.01 | -0.11 | 0.26 | -0.37 | 1.26 | ||
| AGRO | ADECOAGRO SA | $10.57 | 1,904,000 | 41.56% | 9.48 | 9.71 | 9.96 | 11.72 | 10.31 | 59.59 | 60.97 | 35.34 | 85.67 | 52.61 | -0.16 | -0.26 | 0.10 | 0.53 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.56 | 111,000 | -63.12% | 103.44 | 101.81 | 85.01 | 79.09 | 77.66 | 83.58 | 53.33 | 51.71 | 4.93 | 3.85 | 5.62 | 6.48 | -0.86 | 0.29 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.17 | 19,007,000 | 3.18% | 3.22 | 3.03 | 3.31 | 3.66 | 4.48 | 50.01 | 68.98 | 75.88 | 69.03 | 79.04 | -0.00 | -0.05 | 0.04 | 1.44 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $14.65 | 1,393,000 | 46.79% | 13.71 | 12.75 | 11.01 | 10.17 | 10.61 | 70.02 | 91.26 | 89.31 | 84.79 | 85.44 | 0.92 | 0.84 | 0.08 | 1.21 | ||
| ADNT | ADIENT PLC | $19.63 | 504,000 | -27.17% | 19.44 | 20.22 | 20.19 | 20.82 | 21.02 | 47.23 | 33.04 | 37.79 | 45.29 | 48.22 | -0.20 | -0.16 | -0.04 | 1.58 | ||
| BRUN | BOOST RUN INC | $19.01 | 3,293,000 | 78.00% | 20.09 | 20.09 | 26.53 | 23.27 | 17.47 | 41.98 | 39.38 | 56.18 | 64.74 | 82.74 | -1.34 | -1.81 | 0.46 | 0.73 | ||
| RCAT | RED CAT HOLDINGS INC | $9.89 | 5,618,000 | -37.59% | 10.08 | 8.96 | 9.44 | 10.63 | 10.98 | 54.03 | 66.82 | 74.93 | 66.63 | 79.13 | 0.39 | 0.17 | 0.22 | 1.50 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.16 | 515,000 | -14.88% | 31.88 | 31.22 | 35.34 | 40.59 | 36.67 | 43.26 | 55.74 | 63.12 | 68.33 | 77.35 | -1.06 | -1.40 | 0.33 | 2.19 | ||
| ATEC | ALPHATEC HOLDINGS INC | $9.75 | 1,497,000 | 7.08% | 9.53 | 9.43 | 9.04 | 9.21 | 13.18 | 56.23 | 45.41 | 48.81 | 18.47 | 23.31 | 0.19 | 0.19 | -0.01 | 1.18 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $99.12 | 119,000 | -25.63% | 99.49 | 102.22 | 99.89 | 87.00 | 72.37 | 48.35 | 30.32 | 33.52 | 29.08 | 31.91 | -0.16 | 0.70 | -0.86 | 1.66 | ||
| FOR | FORESTAR GROUP INC | $29.41 | 81,600 | 60.95% | 29.18 | 29.00 | 29.49 | 28.05 | 27.11 | 52.04 | 58.68 | 64.41 | 58.98 | 66.39 | -0.01 | -0.04 | 0.03 | 0.99 | ||
| IAUX | I-80 GOLD CORP | $1.73 | 16,488,000 | 49.66% | 1.65 | 1.50 | 1.45 | 1.51 | 1.51 | 63.00 | 79.92 | 79.17 | 62.50 | 65.64 | 0.08 | 0.06 | 0.02 | 1.05 | ||
| OMDA | OMADA HEALTH INC | $24.47 | 1,774,000 | 217.92% | 23.64 | 21.91 | 21.27 | 18.12 | 16.89 | 63.15 | 82.78 | 82.52 | 75.08 | 75.53 | 0.87 | 0.63 | 0.24 | 1.19 | ||
| ARDT | ARDENT HEALTH INC | $10.62 | 296,000 | 45.10% | 11.06 | 10.96 | 10.28 | 9.87 | 9.65 | 47.56 | 33.54 | 38.13 | 1.69 | 1.34 | 0.16 | 0.25 | -0.08 | 0.78 | ||
| SLBT | SL SCIENCE HOLDING LTD | $2.67 | 18,600 | 3.91% | 2.71 | 2.80 | 4.21 | 6.23 | 8.28 | 39.36 | 18.26 | 19.61 | 63.13 | 61.68 | -0.45 | -0.56 | 0.11 | 0.05 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $18.92 | 2,170,000 | 45.54% | 20.36 | 21.05 | 19.69 | 20.59 | 23.86 | 38.50 | 5.31 | 5.66 | 6.09 | 4.24 | -0.28 | 0.22 | -0.50 | 1.25 | ||
| INBX | INHIBRX BIOSCIENCES INC | $101.48 | 311,000 | 16.04% | 93.18 | 87.83 | 91.03 | 95.49 | 86.60 | 62.81 | 76.10 | 66.38 | 74.73 | 67.70 | 1.68 | 0.01 | 1.67 | 1.40 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.07 | 146,000 | -20.22% | 61.77 | 62.25 | 61.68 | 60.75 | 59.69 | 39.35 | 22.15 | 35.52 | 13.78 | 29.96 | -0.09 | 0.16 | -0.25 | 0.63 | ||
| NICM | NICOLA MINING INC | $6.49 | 4,500 | -18.18% | 6.24 | 5.96 | 6.06 | N/A | N/A | 61.75 | 82.24 | 76.11 | 82.48 | 75.67 | 0.09 | 0.02 | 0.07 | 0.71 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.72 | 1,012,000 | -8.58% | 22.30 | 21.81 | 21.21 | 19.78 | 20.10 | 50.58 | 76.52 | 83.14 | 20.42 | 37.52 | 0.42 | 0.44 | -0.02 | 0.68 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $7.02 | 2,609,000 | 28.59% | 6.58 | 6.50 | 6.14 | 5.89 | 5.06 | 67.02 | 95.94 | 92.75 | 95.33 | 85.69 | 0.19 | 0.14 | 0.05 | 0.54 | ||
| INNV | INNOVAGE HOLDING CORP | $10.94 | 146,000 | -23.56% | 10.77 | 11.07 | 10.80 | 9.28 | 7.90 | 50.35 | 45.63 | 38.36 | 63.10 | 47.37 | -0.04 | 0.02 | -0.06 | 1.20 | ||
| SDGR | SCHRODINGER INC | $19.85 | 1,883,000 | 124.97% | 18.30 | 16.83 | 16.17 | 14.41 | 15.03 | 72.53 | 74.42 | 68.57 | 57.85 | 52.81 | 0.81 | 0.63 | 0.18 | 1.65 | ||
| TWFG | TWFG INC | $27.46 | 168,000 | 35.48% | 27.34 | 27.22 | 25.26 | 22.08 | 23.31 | 55.76 | 25.78 | 19.09 | 20.37 | 10.61 | 0.45 | 0.70 | -0.25 | 0.32 | ||
| GIC | GLOBAL INDUSTRIAL CO | $38.88 | 77,000 | -31.25% | 39.16 | 37.63 | 34.99 | 33.19 | 31.69 | 64.95 | 66.69 | 67.08 | 24.44 | 32.45 | 1.31 | 1.37 | -0.07 | 0.99 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.02 | 483,000 | 18.09% | 30.42 | 30.50 | 31.63 | 29.96 | 26.05 | 45.79 | 27.12 | 21.10 | 34.08 | 19.40 | -0.43 | -0.37 | -0.06 | 0.91 | ||
| SLVM | SYLVAMO CORP | $37.17 | 161,000 | -39.47% | 38.52 | 38.36 | 38.73 | 39.81 | 43.43 | 44.65 | 8.64 | 16.04 | 9.93 | 14.03 | -0.27 | -0.06 | -0.21 | 0.93 | ||
| DMC | DEL MONTE CORP | $31.28 | 212,000 | 26.19% | 30.48 | 29.88 | 29.01 | 33.28 | 35.84 | 63.50 | 72.31 | 70.21 | 50.80 | 46.15 | 0.43 | 0.32 | 0.11 | 0.30 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $49.05 | 207,000 | 83.19% | 50.23 | 49.85 | 47.38 | 44.27 | 39.46 | 49.85 | 48.92 | 66.67 | 23.03 | 55.85 | 0.86 | 1.06 | -0.20 | 0.74 | ||
| CDRE | CADRE HOLDINGS INC | $34.14 | 269,000 | -8.81% | 33.73 | 32.48 | 30.38 | 30.46 | 35.85 | 60.84 | 49.64 | 50.72 | 33.35 | 38.22 | 1.06 | 0.98 | 0.08 | 0.88 | ||
| PUMP | PROPETRO HOLDING CORP | $11.90 | 2,837,000 | 92.34% | 11.75 | 11.44 | 12.90 | 14.30 | 12.68 | 48.09 | 77.96 | 87.20 | 77.88 | 89.74 | -0.20 | -0.43 | 0.23 | 1.20 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.57 | 785,000 | -19.98% | 14.34 | 14.37 | 13.54 | 13.65 | 13.76 | 44.33 | 4.16 | 11.29 | 2.37 | 6.04 | 0.08 | 0.30 | -0.22 | 1.56 | ||
| FRNM | FREENOME INC | $13.63 | 839,000 | -45.20% | 12.05 | 11.51 | 11.41 | 11.28 | 11.80 | 69.86 | 92.80 | 85.41 | 100.00 | 92.25 | 0.42 | 0.15 | 0.27 | 0.09 | ||
| SCL | STEPAN CO | $63.88 | 69,000 | -42.50% | 64.64 | 63.21 | 58.70 | 54.97 | 52.60 | 59.18 | 47.27 | 61.84 | 4.97 | 18.06 | 1.76 | 2.07 | -0.32 | 0.86 | ||
| NVAX | NOVAVAX INC | $8.79 | 11,210,000 | 457.71% | 8.05 | 7.77 | 8.46 | 8.68 | 8.43 | 64.38 | 84.07 | 83.27 | 88.75 | 89.32 | -0.04 | -0.18 | 0.14 | 1.80 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $22.52 | 707,000 | 18.82% | 19.71 | 18.45 | 17.41 | 15.97 | 13.77 | 78.61 | 94.12 | 88.96 | 100.00 | 99.96 | 1.07 | 0.66 | 0.41 | 1.27 | ||
| XZO | EXZEO GROUP INC | $16.07 | 92,000 | -56.81% | 15.80 | 15.83 | 15.69 | 15.27 | N/A | 51.75 | 37.80 | 26.42 | 63.59 | 40.07 | -0.03 | -0.01 | -0.02 | 1.65 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.87 | 92,000 | -49.17% | 43.78 | 43.72 | 44.57 | 45.81 | 40.18 | 47.19 | 68.18 | 77.94 | 68.48 | 83.34 | -0.28 | -0.42 | 0.15 | 0.79 | ||
| CNL | COLLECTIVE MINING LTD | $15.56 | 73,000 | 18.70% | 14.43 | 13.60 | 13.28 | 15.46 | 15.09 | 67.07 | 62.93 | 60.13 | 85.65 | 89.05 | 0.48 | 0.27 | 0.22 | 1.00 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $7.17 | 4,578,000 | 55.13% | 7.14 | 6.76 | 7.36 | 8.11 | 8.42 | 51.43 | 57.17 | 57.08 | 57.88 | 60.50 | -0.04 | -0.13 | 0.10 | 1.92 | ||
| GIII | G III APPAREL GROUP LTD | $34.10 | 309,000 | -3.13% | 34.32 | 35.22 | 34.75 | 32.62 | 30.96 | 43.67 | 15.58 | 14.76 | 18.03 | 14.89 | -0.28 | 0.00 | -0.28 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.