Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO | SONOS INC | $13.62 | 1,760,000 | -26.36% | 13.87 | 14.49 | 14.84 | 14.58 | 15.71 | 38.82 | 17.40 | 16.44 | 7.63 | 2.75 | -0.44 | -0.30 | -0.13 | 1.40 | ||
| DXC | DXC TECHNOLOGY CO | $9.91 | 5,674,000 | -7.77% | 8.79 | 8.90 | 9.71 | 11.13 | 12.57 | 59.36 | 81.32 | 67.87 | 99.55 | 99.30 | -0.13 | -0.31 | 0.18 | 1.22 | ||
| NOMD | NOMAD FOODS LTD | $11.42 | 1,704,000 | 36.43% | 10.73 | 10.44 | 10.07 | 10.35 | 11.33 | 69.05 | 87.97 | 88.58 | 86.78 | 88.39 | 0.32 | 0.20 | 0.11 | 0.45 | ||
| AIP | ARTERIS INC | $35.06 | 1,759,000 | 32.65% | 43.26 | 40.61 | 35.66 | 26.24 | 20.33 | 42.42 | 52.25 | 75.67 | 31.79 | 57.73 | 2.22 | 2.79 | -0.57 | 2.01 | ||
| RVLV | REVOLVE GROUP INC | $22.62 | 541,000 | 3.24% | 22.56 | 21.38 | 21.37 | 22.84 | 24.08 | 56.83 | 76.12 | 83.49 | 52.48 | 69.35 | 0.70 | 0.45 | 0.25 | 1.75 | ||
| VPG | VISHAY PRECISION GROUP INC | $121.59 | 913,000 | 31.75% | 136.93 | 133.95 | 106.49 | 76.41 | 56.98 | 46.92 | 58.02 | 71.60 | 30.35 | 35.49 | 7.69 | 10.22 | -2.53 | 1.19 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $34.67 | 516,000 | 65.38% | 33.63 | 32.20 | 30.33 | 27.32 | 24.04 | 66.01 | 81.89 | 80.04 | 84.33 | 83.40 | 1.42 | 1.18 | 0.23 | 0.93 | ||
| GLP | GLOBAL PARTNERS LP | $47.47 | 186,000 | 100.00% | 45.70 | 46.53 | 47.62 | 47.23 | 46.04 | 52.81 | 64.39 | 59.94 | 88.37 | 83.14 | -0.31 | -0.61 | 0.30 | 0.66 | ||
| BRBR | BELLRING BRANDS INC | $13.86 | 4,471,000 | 4.98% | 11.83 | 10.26 | 11.07 | 14.04 | 21.99 | 75.32 | 97.69 | 95.59 | 100.00 | 98.68 | 0.79 | 0.21 | 0.58 | 0.74 | ||
| ATRC | ATRICURE INC | $31.79 | 1,546,000 | 46.26% | 29.05 | 28.34 | 28.08 | 29.19 | 33.14 | 64.79 | 67.47 | 58.31 | 63.17 | 54.09 | 0.54 | 0.24 | 0.31 | 1.17 | ||
| NVAX | NOVAVAX INC | $9.74 | 4,851,000 | 9.38% | 9.15 | 9.14 | 9.16 | 9.18 | 8.52 | 56.92 | 71.92 | 64.62 | 100.00 | 93.93 | 0.01 | -0.05 | 0.06 | 1.77 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $11.74 | 5,202,000 | 22.92% | 14.75 | 15.53 | 16.71 | 15.01 | 10.34 | 30.13 | 6.71 | 8.74 | 0.07 | 1.18 | -1.14 | -0.72 | -0.43 | 2.04 | ||
| TRIN | TRINITY CAPITAL INC | $17.79 | 961,000 | -6.79% | 17.27 | 17.09 | 16.86 | 15.96 | 15.65 | 68.05 | 84.97 | 85.68 | 94.37 | 98.12 | 0.25 | 0.16 | 0.09 | 0.65 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.89 | 4,250,000 | 98.97% | 4.88 | 5.07 | 5.71 | 6.39 | 5.68 | 43.04 | 17.65 | 15.59 | 34.99 | 35.77 | -0.29 | -0.27 | -0.01 | 1.21 | ||
| QCRH | QCR HOLDINGS INC | $96.65 | 86,000 | -27.12% | 96.61 | 95.72 | 92.52 | 90.08 | 85.44 | 56.40 | 72.65 | 76.72 | 43.27 | 51.42 | 1.51 | 1.46 | 0.05 | 0.81 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $226.52 | 135,000 | -19.16% | 219.60 | 203.45 | 197.21 | 192.81 | 167.34 | 72.62 | 93.32 | 93.47 | 91.63 | 95.99 | 10.48 | 7.34 | 3.14 | 0.84 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.12 | 1,129,000 | 12.79% | 8.18 | 7.88 | 7.80 | 8.17 | 8.70 | 55.27 | 73.12 | 82.32 | 40.70 | 63.85 | 0.17 | 0.13 | 0.04 | 1.10 | ||
| HROW | HARROW INC | $42.74 | 492,000 | -21.66% | 42.37 | 39.43 | 37.30 | 38.97 | 41.34 | 64.65 | 78.49 | 78.20 | 48.77 | 56.26 | 1.95 | 1.72 | 0.23 | 1.08 | ||
| LZB | LA-Z-BOY INC | $39.91 | 323,000 | -22.36% | 40.33 | 38.88 | 36.99 | 35.71 | 35.71 | 56.41 | 49.58 | 51.00 | 56.89 | 59.23 | 1.04 | 1.08 | -0.03 | 0.99 | ||
| OBK | ORIGIN BANCORP INC | $51.37 | 117,000 | 0.86% | 50.98 | 49.94 | 48.06 | 45.32 | 41.22 | 62.34 | 79.63 | 83.70 | 60.03 | 67.71 | 1.15 | 1.06 | 0.09 | 0.80 | ||
| FLNG | FLEX LNG LTD | $29.29 | 365,000 | 4.58% | 29.62 | 29.88 | 31.01 | 30.05 | 27.85 | 43.72 | 24.69 | 19.33 | 26.27 | 17.06 | -0.51 | -0.40 | -0.11 | 0.61 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $19.76 | 1,680,000 | 8.60% | 18.16 | 17.57 | 19.04 | 22.82 | 24.90 | 61.59 | 93.99 | 92.02 | 99.84 | 99.25 | 0.15 | -0.28 | 0.43 | 1.25 | ||
| PRGS | PROGRESS SOFTWARE CORP | $38.42 | 1,260,000 | -62.51% | 32.41 | 31.85 | 30.27 | 32.05 | 37.48 | 70.47 | 87.76 | 91.01 | 95.46 | 97.39 | 1.47 | 0.62 | 0.85 | 0.81 | ||
| HURN | HURON CONSULTING GROUP INC | $97.16 | 366,000 | 10.24% | 94.33 | 101.35 | 109.92 | 120.84 | 142.61 | 44.33 | 37.84 | 35.82 | 71.01 | 65.15 | -4.46 | -4.51 | 0.05 | 0.54 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.98 | 308,000 | -59.04% | 23.65 | 21.76 | 21.35 | 21.76 | 23.53 | 71.51 | 85.33 | 84.18 | 87.35 | 85.51 | 1.47 | 0.73 | 0.74 | 1.34 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.64 | 251,000 | 17.84% | 11.40 | 11.56 | 12.02 | 11.21 | 13.24 | 49.83 | 36.71 | 42.18 | 48.16 | 56.97 | -0.11 | -0.13 | 0.02 | 1.57 | ||
| FOR | FORESTAR GROUP INC | $30.80 | 156,000 | 64.21% | 30.75 | 29.68 | 28.08 | 27.39 | 26.61 | 61.10 | 78.50 | 87.62 | 55.67 | 75.77 | 1.07 | 0.94 | 0.12 | 1.01 | ||
| VIA | VIA TRANSPORTATION INC | $19.31 | 920,000 | 5.99% | 16.83 | 15.82 | 15.63 | 16.09 | 27.05 | 70.63 | 87.49 | 88.13 | 92.98 | 93.48 | 0.87 | 0.36 | 0.51 | 1.19 | ||
| AAT | AMERICAN ASSETS TRUST INC | $25.51 | 323,000 | 21.43% | 24.70 | 24.45 | 22.72 | 20.93 | 20.07 | 72.45 | 85.47 | 79.78 | 47.17 | 42.48 | 0.69 | 0.69 | -0.00 | 0.81 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.49 | 372,000 | 13.41% | 14.65 | 14.93 | 15.00 | 14.71 | 13.78 | 40.86 | 7.78 | 7.65 | 13.65 | 11.34 | -0.15 | -0.09 | -0.06 | 0.52 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.04 | 1,724,000 | -22.03% | 5.87 | 5.47 | 4.70 | 3.95 | 3.66 | 70.21 | 76.06 | 82.72 | 52.24 | 72.25 | 0.45 | 0.40 | 0.05 | 1.11 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.40 | 306,000 | 16.35% | 61.55 | 61.04 | 60.46 | 59.59 | 59.80 | 56.79 | 76.92 | 73.07 | 70.03 | 62.67 | 0.61 | 0.44 | 0.17 | 0.64 | ||
| RMIX | SUNCRETE INC | $21.69 | 384,000 | -43.20% | 21.91 | 21.08 | 18.30 | 14.94 | 13.14 | 57.36 | 48.89 | 50.89 | 19.01 | 19.00 | 1.16 | 1.35 | -0.19 | 0.09 | ||
| ARDT | ARDENT HEALTH INC | $10.76 | 678,000 | 8.48% | 9.63 | 9.40 | 9.56 | 9.39 | 10.20 | 68.14 | 88.39 | 88.17 | 96.21 | 96.21 | 0.21 | 0.05 | 0.16 | 0.80 | ||
| LPG | DORIAN LPG LTD | $36.01 | 870,000 | 34.88% | 37.43 | 39.97 | 40.44 | 37.33 | 32.34 | 36.66 | 7.62 | 5.97 | 8.03 | 3.30 | -1.57 | -0.85 | -0.72 | 0.66 | ||
| DFH | DREAM FINDERS HOMES INC | $16.79 | 512,000 | -26.96% | 16.34 | 15.52 | 14.90 | 15.59 | 18.17 | 59.18 | 71.54 | 78.49 | 67.74 | 81.84 | 0.62 | 0.46 | 0.16 | 1.25 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.97 | 446,000 | -13.73% | 10.02 | 9.79 | 8.86 | 8.80 | 9.71 | 57.02 | 53.01 | 56.85 | 11.87 | 12.44 | 0.36 | 0.40 | -0.04 | 0.85 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.62 | 1,047,000 | 47.67% | 6.79 | 7.15 | 7.61 | 7.84 | 7.90 | 53.41 | 87.38 | 85.55 | 94.99 | 93.96 | -0.05 | -0.22 | 0.17 | 1.05 | ||
| APPS | DIGITAL TURBINE INC | $12.71 | 6,020,000 | 29.16% | 11.03 | 10.29 | 7.03 | 5.32 | 5.41 | 75.04 | 89.57 | 92.51 | 87.33 | 89.54 | 1.55 | 1.34 | 0.21 | 2.72 | ||
| SEPN | SEPTERNA INC | $34.00 | 476,000 | 10.96% | 35.24 | 34.19 | 29.57 | 27.88 | 25.70 | 53.27 | 42.43 | 52.17 | 6.24 | 8.82 | 1.45 | 1.87 | -0.41 | 1.31 | ||
| SLVM | SYLVAMO CORP | $38.54 | 257,000 | 16.82% | 38.68 | 39.34 | 39.96 | 41.99 | 44.21 | 46.02 | 20.28 | 17.63 | 14.47 | 10.30 | -0.46 | -0.30 | -0.16 | 0.92 | ||
| SFL | SFL CORP LTD | $10.59 | 1,340,000 | -9.28% | 10.74 | 10.95 | 11.44 | 11.03 | 9.46 | 41.77 | 18.63 | 14.73 | 17.31 | 6.72 | -0.28 | -0.22 | -0.07 | 0.60 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.47 | 989,000 | -10.01% | 16.08 | 15.85 | 17.71 | 18.42 | 19.01 | 50.02 | 59.83 | 53.98 | 86.91 | 78.93 | -0.33 | -0.50 | 0.17 | 1.31 | ||
| HLIT | HARMONIC INC | $14.07 | 2,930,000 | 52.21% | 15.09 | 14.70 | 13.66 | 11.77 | 10.91 | 46.22 | 60.27 | 79.72 | 51.47 | 76.13 | 0.41 | 0.48 | -0.07 | 1.14 | ||
| PRGO | PERRIGO CO PLC | $11.02 | 3,336,000 | 14.92% | 10.05 | 10.47 | 10.94 | 11.29 | 13.98 | 57.09 | 56.62 | 41.85 | 91.83 | 75.85 | -0.18 | -0.26 | 0.08 | 0.64 | ||
| WINA | WINMARK CORP | $424.29 | 38,000 | -16.30% | 415.73 | 403.26 | 385.06 | 409.87 | 424.49 | 63.29 | 69.04 | 68.65 | 49.33 | 47.68 | 11.15 | 9.35 | 1.80 | 0.71 | ||
| DAO | YOUDAO INC | $12.59 | 50,600 | 468.54% | 11.66 | 11.66 | 11.67 | 10.83 | 10.52 | 58.10 | 90.80 | 83.00 | 93.05 | 85.77 | 0.11 | 0.01 | 0.09 | 1.21 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $55.40 | 287,000 | -43.73% | 53.79 | 50.22 | 45.66 | 41.61 | 38.31 | 82.09 | 90.69 | 91.55 | 78.32 | 88.03 | 3.06 | 2.65 | 0.41 | 1.24 | ||
| AEVA | AEVA TECHNOLOGIES INC | $23.98 | 2,667,000 | -27.53% | 24.05 | 23.93 | 21.51 | 17.79 | 16.36 | 50.80 | 68.99 | 70.36 | 76.48 | 75.00 | 0.83 | 0.78 | 0.06 | 2.39 | ||
| CDNA | CAREDX INC | $29.19 | 856,000 | 20.06% | 27.64 | 25.37 | 22.96 | 20.67 | 18.99 | 71.43 | 89.58 | 91.38 | 76.42 | 83.23 | 1.93 | 1.54 | 0.39 | 1.59 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.80 | 835,000 | 2.08% | 9.97 | 9.75 | 9.44 | 9.26 | 10.50 | 69.40 | 94.51 | 94.82 | 100.00 | 100.00 | 0.33 | 0.19 | 0.14 | 2.04 | ||
| IE | IVANHOE ELECTRIC INC | $9.51 | 1,610,000 | -13.53% | 9.84 | 10.59 | 12.23 | 13.09 | 13.94 | 35.51 | 17.32 | 15.02 | 33.28 | 25.84 | -0.87 | -0.80 | -0.08 | 1.68 | ||
| TRS | TRIMAS CORP | $42.01 | 344,000 | -19.25% | 43.83 | 42.34 | 40.54 | 38.68 | 37.03 | 49.29 | 59.17 | 79.19 | 28.73 | 54.28 | 1.00 | 1.08 | -0.08 | 0.86 | ||
| OI | O-I GLASS INC | $9.79 | 1,729,000 | -21.05% | 9.47 | 9.03 | 9.08 | 10.53 | 12.16 | 62.42 | 89.39 | 88.62 | 86.17 | 86.79 | 0.21 | 0.10 | 0.11 | 1.18 | ||
| CRI | CARTERS INC | $40.65 | 751,000 | 74.25% | 42.14 | 41.23 | 38.38 | 37.54 | 34.87 | 50.60 | 28.08 | 42.96 | 0.00 | 6.88 | 0.95 | 1.25 | -0.31 | 1.04 | ||
| TNC | TENNANT CO | $87.48 | 135,000 | 31.07% | 88.86 | 87.46 | 85.12 | 78.05 | 77.66 | 52.02 | 27.26 | 35.97 | 9.10 | 13.59 | 1.03 | 1.41 | -0.38 | 0.85 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.75 | 743,000 | 26.36% | 21.85 | 20.81 | 19.33 | 19.28 | 20.76 | 60.79 | 59.58 | 62.59 | 11.16 | 21.05 | 0.87 | 0.84 | 0.03 | 0.69 | ||
| PUMP | PROPETRO HOLDING CORP | $12.09 | 8,372,000 | 27.93% | 14.25 | 14.68 | 15.84 | 14.54 | 11.65 | 28.61 | 14.69 | 31.53 | 13.93 | 38.88 | -0.62 | -0.42 | -0.20 | 1.21 | ||
| REX | REX AMERICAN RESOURCES CORP | $44.98 | 108,000 | -12.90% | 44.22 | 44.14 | 46.81 | 43.28 | 37.95 | 49.52 | 79.69 | 77.00 | 93.84 | 97.95 | -0.49 | -0.78 | 0.30 | 0.80 | ||
| ALNT | ALLIENT INC | $86.89 | 310,000 | 35.37% | 97.68 | 93.92 | 80.40 | 72.87 | 63.28 | 46.44 | 55.60 | 71.30 | 16.44 | 21.11 | 5.05 | 6.16 | -1.10 | 1.24 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.73 | 525,000 | -20.81% | 23.39 | 23.36 | 23.48 | 23.01 | 22.39 | 55.23 | 87.05 | 80.80 | 90.33 | 91.69 | 0.08 | 0.00 | 0.08 | 0.67 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $17.79 | 5,184,000 | 3.29% | 16.37 | 15.79 | 14.68 | 13.37 | 19.63 | 63.53 | 81.76 | 86.10 | 86.05 | 94.26 | 0.88 | 0.60 | 0.28 | 1.84 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.87 | 763,000 | -31.51% | 3.76 | 3.48 | 3.52 | 3.31 | 3.56 | 59.66 | 70.72 | 72.12 | 61.08 | 65.28 | 0.12 | 0.07 | 0.05 | 1.24 | ||
| ADNT | ADIENT PLC | $18.76 | 1,203,000 | 15.34% | 19.59 | 20.84 | 21.41 | 21.77 | 21.67 | 35.64 | 10.27 | 7.67 | 12.47 | 6.18 | -0.90 | -0.56 | -0.33 | 1.59 | ||
| GBX | GREENBRIER COMPANIES INC | $47.54 | 1,587,000 | 143.03% | 49.35 | 48.60 | 48.64 | 51.08 | 48.71 | 41.21 | 49.95 | 60.19 | 13.91 | 33.19 | 0.06 | 0.18 | -0.11 | 1.04 | ||
| MLKN | MILLERKNOLL INC | $21.42 | 1,317,000 | 60.02% | 18.84 | 17.06 | 16.31 | 17.41 | 17.43 | 79.04 | 96.74 | 93.46 | 100.00 | 100.00 | 1.40 | 0.80 | 0.60 | 1.26 | ||
| AHCO | ADAPTHEALTH CORP | $10.76 | 730,000 | -49.24% | 10.13 | 10.01 | 10.83 | 10.81 | 10.24 | 60.99 | 86.73 | 85.40 | 100.00 | 97.94 | -0.02 | -0.18 | 0.16 | 1.02 | ||
| IDT | IDT CORP | $58.82 | 152,000 | 0.66% | 56.36 | 55.62 | 53.86 | 51.71 | 51.63 | 64.34 | 88.68 | 90.28 | 98.20 | 97.90 | 1.20 | 0.84 | 0.36 | 0.90 | ||
| YELP | YELP INC | $26.52 | 1,276,000 | -12.54% | 24.02 | 23.63 | 24.56 | 24.36 | 27.31 | 65.39 | 88.71 | 89.15 | 98.15 | 98.15 | 0.39 | -0.07 | 0.46 | 1.00 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $96.40 | 205,000 | -14.94% | 103.09 | 96.55 | 86.70 | 71.73 | 65.71 | 52.36 | 57.62 | 69.15 | 6.24 | 22.75 | 5.42 | 5.87 | -0.45 | 1.69 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $20.44 | 136,000 | -2.16% | 19.38 | 19.63 | 20.02 | 19.20 | 20.21 | 53.73 | 70.99 | 49.61 | 84.75 | 52.57 | -0.26 | -0.28 | 0.02 | 1.29 | ||
| ODC | OIL-DRI CORP OF AMERICA | $100.34 | 108,000 | 33.33% | 99.09 | 95.35 | 83.41 | 74.71 | 65.63 | 71.00 | 63.63 | 75.05 | 67.80 | 71.54 | 5.57 | 5.50 | 0.07 | 0.42 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $31.00 | 252,000 | 24.14% | 31.59 | 28.69 | N/A | N/A | N/A | 43.30 | 63.78 | 75.97 | 82.57 | 91.68 | N/A | N/A | N/A | 2.25 | ||
| LGIH | LGI HOMES INC | $62.03 | 269,000 | -15.14% | 60.78 | 56.72 | 50.43 | 47.78 | 48.31 | 63.40 | 72.34 | 78.36 | 38.88 | 54.32 | 3.94 | 3.56 | 0.38 | 1.36 | ||
| CNXC | CONCENTRIX CORP | $23.60 | 2,510,000 | -12.67% | 24.08 | 25.41 | 25.38 | 28.06 | 35.07 | 43.93 | 52.27 | 49.32 | 56.24 | 58.11 | -0.71 | -0.52 | -0.19 | 1.05 | ||
| INBX | INHIBRX BIOSCIENCES INC | $97.58 | 215,000 | -27.61% | 94.73 | 92.99 | 106.96 | 90.22 | 78.07 | 51.93 | 59.33 | 63.02 | 90.08 | 90.92 | -1.44 | -2.38 | 0.94 | 1.41 | ||
| AFYA | AFYA LTD | $15.27 | 138,000 | -31.68% | 14.68 | 14.48 | 14.28 | 14.43 | 14.66 | 67.49 | 92.80 | 91.84 | 98.64 | 98.64 | 0.20 | 0.09 | 0.10 | 0.83 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.28 | 3,753,000 | 37.98% | 7.55 | 7.08 | 6.55 | 6.31 | 7.04 | 83.56 | 92.84 | 93.80 | 100.00 | 100.00 | 0.45 | 0.33 | 0.12 | 1.23 | ||
| PSNL | PERSONALIS INC | $13.62 | 3,789,000 | -3.81% | 12.23 | 11.14 | 8.84 | 8.17 | 8.37 | 72.06 | 88.67 | 90.00 | 84.57 | 90.01 | 1.27 | 1.01 | 0.26 | 2.31 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $5.72 | 13,301,000 | 13.37% | 6.58 | 6.06 | 4.75 | 3.08 | 2.12 | 49.41 | 34.34 | 44.11 | 14.70 | 20.23 | 0.46 | 0.60 | -0.14 | 2.11 | ||
| GLOB | GLOBANT SA | $32.51 | 2,141,000 | -26.15% | 29.98 | 33.61 | 37.57 | 42.59 | 52.84 | 44.60 | 29.94 | 23.80 | 75.91 | 60.91 | -2.47 | -2.54 | 0.06 | 1.57 | ||
| MRTN | MARTEN TRANSPORT LTD | $17.46 | 648,000 | 9.09% | 17.24 | 17.49 | 16.47 | 14.86 | 13.02 | 55.69 | 46.13 | 46.87 | 35.32 | 34.59 | 0.22 | 0.29 | -0.07 | 0.76 | ||
| JJSF | J&J SNACK FOODS CORP | $75.92 | 285,000 | 17.28% | 74.19 | 75.49 | 76.94 | 79.46 | 85.73 | 51.14 | 35.79 | 31.13 | 55.81 | 49.78 | -0.51 | -0.64 | 0.13 | 0.32 | ||
| FMC | FMC CORP | $11.35 | 6,052,000 | -30.29% | 11.33 | 11.44 | 12.88 | 14.14 | 17.03 | 43.36 | 27.81 | 34.79 | 63.24 | 73.98 | -0.47 | -0.55 | 0.09 | 0.86 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.15 | 161,000 | -29.69% | 69.35 | 67.48 | 64.96 | 64.74 | 63.98 | 61.99 | 83.44 | 92.19 | 77.59 | 91.80 | 1.98 | 1.50 | 0.48 | 0.89 | ||
| GIII | G III APPAREL GROUP LTD | $33.50 | 462,000 | 5.24% | 33.81 | 34.07 | 32.23 | 30.68 | 29.66 | 51.29 | 34.63 | 29.14 | 16.80 | 13.63 | 0.40 | 0.64 | -0.24 | 1.26 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.98 | 1,224,000 | 15.25% | 12.95 | 12.89 | 13.37 | 13.48 | 14.41 | 48.99 | 68.22 | 68.62 | 83.70 | 88.05 | -0.05 | -0.13 | 0.08 | 1.56 | ||
| AI | C3AI INC | $9.06 | 5,219,000 | 12.79% | 9.31 | 10.04 | 9.67 | 9.43 | 12.39 | 40.88 | 22.89 | 19.30 | 26.27 | 19.06 | -0.25 | -0.08 | -0.17 | 2.15 | ||
| TBLA | TABOOLACOM LTD | $5.14 | 3,215,000 | -8.38% | 4.80 | 4.77 | 4.65 | 3.96 | 3.89 | 60.32 | 88.40 | 83.00 | 86.37 | 78.20 | 0.10 | 0.06 | 0.04 | 1.34 | ||
| ALX | ALEXANDERS INC | $275.00 | 18,300 | -26.51% | 270.39 | 265.88 | 253.03 | 246.04 | 237.14 | 62.76 | 81.89 | 86.79 | 60.04 | 74.43 | 6.94 | 5.94 | 1.00 | 0.54 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $18.05 | 683,000 | -14.30% | 18.02 | 17.71 | 15.20 | 12.72 | 12.90 | 61.23 | 53.58 | 66.86 | 3.87 | 27.55 | 0.82 | 0.95 | -0.13 | 1.09 | ||
| WABC | WESTAMERICA BANCORPORATION | $59.51 | 188,000 | -44.87% | 58.83 | 58.01 | 56.12 | 53.96 | 51.29 | 66.81 | 77.63 | 73.77 | 47.66 | 40.77 | 1.02 | 0.96 | 0.06 | 0.62 | ||
| TWFG | TWFG INC | $25.80 | 101,000 | -11.40% | 23.04 | 21.91 | 20.16 | 19.61 | 23.23 | 74.94 | 94.01 | 94.59 | 93.04 | 86.02 | 1.37 | 0.97 | 0.40 | 0.36 | ||
| MNKD | MANNKIND CORP | $4.52 | 9,573,000 | 252.47% | 4.07 | 3.87 | 3.45 | 3.39 | 4.47 | 70.07 | 81.77 | 85.14 | 69.68 | 79.23 | 0.24 | 0.20 | 0.03 | 1.13 | ||
| REAL | THEREALREAL INC | $11.58 | 3,952,000 | 86.06% | 12.22 | 11.10 | 10.80 | 10.66 | 12.04 | 54.00 | 64.17 | 69.48 | 34.10 | 52.01 | 0.55 | 0.51 | 0.04 | 2.68 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.95 | 1,392,000 | 24.62% | 19.99 | 19.18 | 18.23 | 17.87 | 17.17 | 49.07 | 30.58 | 36.81 | 10.21 | 21.47 | 0.39 | 0.50 | -0.11 | 0.68 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.07 | 77,444,000 | 1,320.21% | 2.05 | 2.05 | 2.04 | 1.85 | 1.58 | 63.74 | 68.69 | 71.04 | 47.18 | 37.34 | 0.01 | 0.01 | -0.00 | 1.54 | ||
| AGRO | ADECOAGRO SA | $9.64 | 505,000 | 21.69% | 9.39 | 10.26 | 12.08 | 11.90 | 9.97 | 35.54 | 21.13 | 20.96 | 63.99 | 60.15 | -0.80 | -0.85 | 0.05 | 0.55 | ||
| PEBO | PEOPLES BANCORP INC | $38.71 | 162,000 | -25.00% | 37.84 | 36.80 | 35.25 | 34.10 | 32.20 | 67.95 | 90.45 | 87.37 | 75.76 | 75.20 | 1.06 | 0.87 | 0.19 | 0.66 | ||
| SLSR | SOLARIS RESOURCES INC | $8.32 | 76,000 | -37.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.