Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QFIN | QFIN HOLDINGS INC | $12.56 | 923,000 | 22.41% | 13.05 | 13.10 | 13.33 | 14.82 | 20.30 | 41.54 | 7.44 | 12.57 | 8.72 | 18.19 | -0.20 | -0.14 | -0.06 | 1.27 | ||
| ECVT | ECOVYST INC | $13.98 | 1,419,000 | -28.33% | 14.38 | 14.28 | 13.46 | 12.19 | 10.47 | 48.67 | 26.06 | 44.82 | 4.79 | 21.01 | 0.23 | 0.33 | -0.10 | 1.01 | ||
| NVAX | NOVAVAX INC | $9.27 | 4,923,000 | 74.33% | 9.32 | 8.75 | 8.87 | 8.80 | 8.33 | 55.59 | 42.26 | 42.98 | 41.90 | 43.39 | 0.16 | 0.13 | 0.03 | 1.78 | ||
| ENOV | ENOVIS CORP | $26.46 | 460,000 | -47.79% | 25.81 | 24.74 | 24.02 | 24.10 | 27.06 | 57.20 | 62.17 | 55.24 | 46.28 | 42.50 | 0.51 | 0.43 | 0.08 | 1.29 | ||
| PGEN | PRECIGEN INC | $4.27 | 3,080,000 | 4.44% | 4.23 | 4.18 | 3.91 | 4.12 | 3.91 | 53.49 | 24.47 | 33.85 | 15.24 | 30.17 | 0.08 | 0.09 | -0.01 | 1.78 | ||
| CNXC | CONCENTRIX CORP | $24.90 | 998,000 | -20.98% | 23.97 | 24.33 | 27.19 | 32.44 | 38.59 | 47.64 | 64.18 | 54.58 | 90.33 | 80.71 | -1.00 | -1.25 | 0.25 | 1.05 | ||
| CNL | COLLECTIVE MINING LTD | $16.40 | 51,700 | -19.84% | 17.13 | 17.86 | 17.62 | 17.24 | 14.65 | 41.17 | 20.73 | 16.08 | 13.81 | 10.89 | -0.56 | -0.29 | -0.27 | 0.84 | ||
| EVTC | EVERTEC INC | $24.61 | 308,000 | -16.08% | 23.81 | 26.57 | 27.95 | 28.20 | 30.02 | 38.32 | 31.31 | 26.95 | 49.25 | 39.68 | -1.38 | -1.18 | -0.20 | 0.82 | ||
| TRIN | TRINITY CAPITAL INC | $16.87 | 830,000 | 7.51% | 16.90 | 16.65 | 15.65 | 15.67 | 15.50 | 58.01 | 50.94 | 60.98 | 11.38 | 11.52 | 0.33 | 0.39 | -0.06 | 0.65 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.52 | 336,000 | -1.75% | 7.54 | 7.86 | 8.06 | 7.85 | 7.95 | 42.94 | 32.31 | 25.53 | 52.06 | 35.12 | -0.21 | -0.17 | -0.04 | 1.07 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.61 | 1,702,000 | 50.09% | 14.02 | 15.22 | 15.28 | 14.62 | 13.50 | 37.80 | 12.67 | 6.76 | 13.81 | 4.60 | -0.74 | -0.43 | -0.32 | 1.20 | ||
| QCRH | QCR HOLDINGS INC | $91.31 | 124,000 | 90.77% | 89.52 | 90.02 | 87.90 | 87.97 | 82.82 | 56.80 | 41.36 | 29.42 | 50.11 | 27.18 | 0.07 | 0.28 | -0.21 | 0.83 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.23 | 1,469,000 | -57.74% | 10.06 | 10.07 | 9.75 | 8.88 | 7.69 | 56.82 | 76.72 | 74.27 | 63.88 | 61.21 | 0.15 | 0.14 | 0.01 | 1.06 | ||
| ATAI | ATAIBECKLEY INC | $4.09 | 3,415,000 | -24.71% | 4.07 | 4.18 | 3.95 | 3.90 | 4.30 | 49.87 | 29.76 | 27.12 | 37.60 | 29.31 | 0.00 | 0.03 | -0.03 | 1.43 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $47.43 | 564,000 | 24.50% | 48.51 | 44.84 | 41.98 | 35.30 | 28.26 | 59.16 | 60.82 | 67.00 | 25.76 | 42.64 | 2.41 | 2.28 | 0.13 | 0.83 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.54 | 536,000 | 74.03% | 29.10 | 28.95 | 30.06 | 31.61 | 33.13 | 50.62 | 35.46 | 26.54 | 60.27 | 48.92 | -0.39 | -0.46 | 0.07 | 0.77 | ||
| CNOB | CONNECTONE BANCORP INC | $29.87 | 223,000 | 3.24% | 29.51 | 29.47 | 28.01 | 27.56 | 26.31 | 58.59 | 54.96 | 42.12 | 25.87 | 16.45 | 0.34 | 0.45 | -0.11 | 0.95 | ||
| NWL | NEWELL BRANDS INC | $3.53 | 7,423,000 | 2.44% | 3.97 | 4.13 | 3.93 | 4.13 | 4.41 | 34.33 | 5.17 | 5.22 | 0.00 | 0.00 | -0.10 | 0.00 | -0.11 | 1.23 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.88 | 1,884,000 | 3.46% | 9.05 | 9.64 | 9.56 | 8.51 | 7.03 | 40.99 | 10.33 | 8.55 | 10.68 | 3.79 | -0.28 | -0.12 | -0.15 | 1.32 | ||
| MBX | MBX BIOSCIENCES INC | $31.43 | 810,000 | 36.59% | 35.08 | 32.85 | 31.48 | 33.44 | 26.57 | 46.18 | 14.23 | 20.37 | 12.05 | 20.48 | 0.24 | 0.70 | -0.46 | 1.52 | ||
| WKC | WORLD KINECT CORP | $29.09 | 545,000 | 6.86% | 27.92 | 27.24 | 24.84 | 25.40 | 25.33 | 73.87 | 82.70 | 86.55 | 65.11 | 75.32 | 1.11 | 0.99 | 0.12 | 0.80 | ||
| DAO | YOUDAO INC | $12.40 | 63,000 | 5.00% | 12.19 | 11.67 | 10.70 | 10.62 | 10.12 | 63.65 | 63.84 | 63.18 | 41.83 | 40.64 | 0.47 | 0.47 | -0.00 | 1.21 | ||
| BY | BYLINE BANCORP INC | $32.81 | 119,000 | -17.36% | 32.60 | 32.68 | 32.18 | 31.80 | 29.92 | 52.70 | 38.36 | 28.17 | 42.94 | 29.08 | -0.02 | 0.05 | -0.07 | 0.85 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.77 | 157,000 | -5.42% | 59.35 | 60.15 | 59.01 | 59.12 | 60.41 | 50.63 | 32.10 | 20.27 | 30.84 | 16.26 | -0.33 | -0.00 | -0.33 | 0.66 | ||
| GSL | GLOBAL SHIP LEASE INC | $41.44 | 271,000 | 5.86% | 41.39 | 40.61 | 39.15 | 38.26 | 35.01 | 57.07 | 46.93 | 51.24 | 21.60 | 16.59 | 0.63 | 0.71 | -0.08 | 0.91 | ||
| DXC | DXC TECHNOLOGY CO | $9.10 | 3,177,000 | -33.62% | 9.19 | 10.43 | 11.55 | 12.76 | 13.27 | 37.25 | 28.34 | 25.63 | 46.43 | 38.83 | -0.92 | -0.79 | -0.13 | 1.24 | ||
| DMRA | DAMORA THERAPEUTICS INC | $24.15 | 178,000 | -27.94% | 24.23 | 24.63 | 24.85 | 25.59 | 18.47 | 46.17 | 47.26 | 48.91 | 62.26 | 64.93 | -0.36 | -0.34 | -0.02 | 1.44 | ||
| GBX | GREENBRIER COMPANIES INC | $48.00 | 185,000 | 41.22% | 49.07 | 49.19 | 50.41 | 51.53 | 48.42 | 40.76 | 20.54 | 20.31 | 15.20 | 11.71 | -0.68 | -0.56 | -0.13 | 1.06 | ||
| SLVM | SYLVAMO CORP | $37.35 | 216,000 | -27.76% | 39.06 | 41.01 | 41.30 | 45.05 | 44.97 | 37.17 | 7.02 | 3.85 | 8.75 | 3.90 | -1.47 | -0.86 | -0.62 | 0.94 | ||
| NOMD | NOMAD FOODS LTD | $10.42 | 1,304,000 | -32.71% | 9.79 | 9.70 | 9.72 | 10.90 | 12.03 | 61.53 | 89.19 | 78.75 | 100.00 | 90.68 | 0.08 | -0.04 | 0.12 | 0.47 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $47.72 | 242,000 | 208.28% | 46.30 | 45.37 | 42.13 | 39.52 | 35.59 | 68.33 | 68.20 | 64.32 | 44.83 | 42.03 | 1.26 | 1.26 | 0.00 | 0.83 | ||
| WEN | WENDY's CO | $7.75 | 14,040,000 | 27.50% | 7.69 | 7.25 | 7.10 | 7.52 | 8.35 | 56.39 | 74.07 | 76.92 | 75.10 | 81.46 | 0.27 | 0.16 | 0.10 | 0.62 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $41.37 | 339,000 | -23.30% | 39.85 | 42.87 | 43.05 | 52.15 | 63.99 | 47.50 | 50.13 | 36.17 | 86.09 | 60.58 | -1.33 | -1.33 | -0.00 | 1.35 | ||
| URGN | UROGEN PHARMA LTD | $30.22 | 776,000 | 45.86% | 29.36 | 26.67 | 22.46 | 21.68 | 21.13 | 65.66 | 65.45 | 63.85 | 31.05 | 31.19 | 2.08 | 2.02 | 0.06 | 0.94 | ||
| ATRC | ATRICURE INC | $29.00 | 662,000 | -6.10% | 27.62 | 28.09 | 28.65 | 32.34 | 34.32 | 54.85 | 80.44 | 73.00 | 97.61 | 90.75 | -0.16 | -0.38 | 0.22 | 1.19 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $23.79 | 740,000 | 77.88% | 23.55 | 22.61 | 20.76 | 19.82 | 18.15 | 71.51 | 87.95 | 93.94 | 52.71 | 76.55 | 0.94 | 0.87 | 0.06 | 0.66 | ||
| CMPS | COMPASS PATHWAYS PLC | $10.87 | 3,910,000 | -4.87% | 10.18 | 9.64 | 7.56 | 7.28 | 6.42 | 64.53 | 65.06 | 67.21 | 31.50 | 35.16 | 0.85 | 0.84 | 0.01 | 1.44 | ||
| OBK | ORIGIN BANCORP INC | $47.38 | 149,000 | 76.33% | 46.30 | 46.63 | 44.14 | 42.87 | 39.50 | 59.64 | 51.70 | 37.39 | 28.56 | 17.99 | 0.49 | 0.65 | -0.17 | 0.82 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.98 | 1,222,000 | 2.52% | 10.91 | 10.96 | 10.78 | 10.57 | 10.37 | 53.03 | 51.15 | 48.30 | 42.17 | 33.18 | 0.01 | 0.03 | -0.02 | 1.02 | ||
| LZB | LA-Z-BOY INC | $35.55 | 278,000 | 9.45% | 35.01 | 35.10 | 33.99 | 35.64 | 35.43 | 55.00 | 45.68 | 37.98 | 46.96 | 33.78 | 0.09 | 0.18 | -0.09 | 1.02 | ||
| KARO | KAROOOOO LTD | $47.03 | 41,700 | -15.42% | 47.69 | 48.82 | 48.96 | 48.07 | 48.50 | 43.36 | 44.91 | 40.49 | 41.51 | 33.11 | -0.86 | -0.47 | -0.38 | 0.77 | ||
| CCS | CENTURY COMMUNITIES INC | $50.43 | 436,000 | 40.19% | 51.71 | 54.02 | 56.73 | 61.42 | 62.01 | 37.80 | 19.70 | 12.15 | 32.52 | 18.33 | -2.54 | -2.08 | -0.46 | 1.26 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.24 | 663,000 | 44.13% | 23.59 | 23.70 | 22.98 | 22.91 | 22.30 | 46.11 | 7.97 | 14.62 | 2.94 | 8.32 | 0.05 | 0.18 | -0.13 | 0.68 | ||
| RLJ | RLJ LODGING TRUST | $9.49 | 1,710,000 | -0.64% | 9.02 | 8.65 | 8.08 | 7.95 | 7.65 | 76.48 | 95.22 | 92.31 | 81.15 | 73.71 | 0.34 | 0.29 | 0.05 | 1.18 | ||
| KDK | KODIAK AI INC | $7.84 | 577,000 | -18.62% | 8.01 | 8.27 | 8.19 | 8.68 | 8.87 | 45.24 | 66.87 | 68.94 | 48.28 | 52.11 | -0.12 | -0.08 | -0.05 | 0.26 | ||
| SATL | SATELLOGIC INC | $9.72 | 9,578,000 | 34.48% | 8.59 | 7.62 | 6.44 | 4.90 | 3.82 | 67.51 | 86.36 | 89.44 | 86.70 | 87.68 | 0.88 | 0.67 | 0.21 | 1.19 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.38 | 6,224,000 | 92.81% | 9.70 | 10.37 | 10.21 | 10.31 | 11.35 | 39.60 | 26.19 | 20.56 | 29.22 | 22.91 | -0.33 | -0.15 | -0.19 | 1.21 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $30.75 | 205,000 | -30.98% | 27.59 | 25.06 | 22.90 | 20.82 | 19.23 | 78.06 | 92.86 | 92.23 | 82.81 | 76.77 | 2.21 | 1.52 | 0.69 | 0.62 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $4.76 | 15,928,000 | 126.89% | 4.32 | 3.93 | 3.15 | 2.77 | 2.75 | 68.41 | 74.22 | 70.73 | 21.30 | 24.39 | 0.39 | 0.38 | 0.01 | 1.77 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.82 | 583,000 | -18.92% | 21.74 | 21.68 | 20.25 | 20.05 | 18.50 | 47.19 | 13.06 | 18.12 | 5.09 | 5.43 | 0.25 | 0.46 | -0.21 | 0.87 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $26.81 | 5,524,000 | -30.45% | 26.75 | 25.24 | 21.32 | 18.49 | 15.86 | 75.16 | 68.18 | 75.80 | 27.85 | 47.65 | 1.74 | 1.89 | -0.16 | 0.83 | ||
| BLKB | BLACKBAUD INC | $31.06 | 585,000 | -15.34% | 33.01 | 35.09 | 37.96 | 45.68 | 54.49 | 33.35 | 12.45 | 9.23 | 22.35 | 16.07 | -2.12 | -1.78 | -0.35 | 0.91 | ||
| AHCO | ADAPTHEALTH CORP | $10.48 | 1,102,000 | -19.27% | 10.93 | 11.84 | 11.65 | 10.87 | 10.14 | 32.68 | 5.69 | 4.55 | 3.78 | 2.08 | -0.42 | -0.20 | -0.22 | 1.05 | ||
| ALGT | ALLEGIANT TRAVEL CO | $77.09 | 756,000 | -29.87% | 77.42 | 77.11 | 80.38 | 87.77 | 77.02 | 47.95 | 26.43 | 30.14 | 44.05 | 45.78 | -2.07 | -1.88 | -0.19 | 1.58 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.05 | 1,286,000 | -25.06% | 13.31 | 13.84 | 14.03 | 13.61 | 15.03 | 43.07 | 16.74 | 12.46 | 27.94 | 18.27 | -0.38 | -0.21 | -0.17 | 1.55 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.20 | 1,006,000 | 3.71% | 7.46 | 7.84 | 8.14 | 8.72 | 9.01 | 32.94 | 8.40 | 5.87 | 13.07 | 5.91 | -0.33 | -0.26 | -0.07 | 1.10 | ||
| TNC | TENNANT CO | $82.90 | 197,000 | 114.13% | 83.34 | 82.91 | 75.59 | 75.31 | 76.99 | 56.08 | 18.85 | 16.21 | 11.16 | 6.68 | 1.47 | 2.25 | -0.77 | 0.85 | ||
| TTI | TETRA TECHNOLOGIES INC | $10.42 | 838,000 | -34.12% | 10.31 | 9.97 | 9.06 | 9.78 | 8.11 | 63.78 | 75.93 | 80.23 | 48.78 | 59.82 | 0.39 | 0.36 | 0.03 | 1.34 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.02 | 1,400 | -79.71% | 6.01 | 6.19 | 6.87 | 7.51 | 5.96 | 42.00 | 34.62 | 35.54 | 55.60 | 53.81 | -0.23 | -0.26 | 0.03 | 0.16 | ||
| TRS | TRIMAS CORP | $39.21 | 508,000 | 63.34% | 39.99 | 39.06 | 37.52 | 36.74 | 36.44 | 51.93 | 31.50 | 34.20 | 12.09 | 10.69 | 0.39 | 0.70 | -0.31 | 0.85 | ||
| ACDC | PROFRAC HOLDING CORP | $7.75 | 1,415,000 | -3.21% | 7.21 | 7.30 | 6.70 | 5.80 | 4.97 | 61.54 | 88.05 | 83.30 | 84.44 | 74.48 | 0.30 | 0.25 | 0.05 | 1.39 | ||
| WLDN | WILLDAN GROUP INC | $92.60 | 295,000 | -14.24% | 89.40 | 81.81 | 80.08 | 97.08 | 98.80 | 62.93 | 70.97 | 73.13 | 74.89 | 79.16 | 3.34 | 1.95 | 1.39 | 1.09 | ||
| GHRS | GH RESEARCH PLC | $22.54 | 264,000 | -29.22% | 21.69 | 21.06 | 17.76 | 16.60 | 15.04 | 64.34 | 61.84 | 63.27 | 29.74 | 21.75 | 1.19 | 1.28 | -0.09 | 1.04 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $20.16 | 197,000 | 40.71% | 22.31 | 23.59 | N/A | N/A | N/A | 26.06 | 3.62 | 3.48 | N/A | N/A | N/A | N/A | N/A | 1.73 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.57 | 8,437,000 | 85.06% | 4.63 | 4.48 | 3.93 | 3.78 | 4.14 | 54.98 | 23.71 | 21.77 | 11.94 | 5.02 | 0.14 | 0.22 | -0.09 | 1.41 | ||
| DCH | DAUCH CORP | $5.85 | 2,896,000 | -49.88% | 6.30 | 6.00 | 5.85 | 6.58 | 6.31 | 46.88 | 28.41 | 40.89 | 32.46 | 48.14 | 0.06 | 0.08 | -0.02 | 1.57 | ||
| ENVX | ENOVIX CORP | $6.36 | 8,967,000 | 32.82% | 6.47 | 6.55 | 5.95 | 6.34 | 8.11 | 50.03 | 20.96 | 16.86 | 15.21 | 5.07 | 0.01 | 0.14 | -0.13 | 2.38 | ||
| DOLE | DOLE PLC | $14.56 | 978,000 | 81.11% | 14.53 | 14.77 | 14.76 | 15.06 | 14.48 | 46.96 | 23.37 | 17.24 | 27.76 | 14.52 | -0.18 | -0.11 | -0.06 | 0.51 | ||
| MAZE | MAZE THERAPEUTICS INC | $25.03 | 338,000 | -27.47% | 25.57 | 25.97 | 31.68 | 37.89 | 32.69 | 37.76 | 17.70 | 19.90 | 27.25 | 37.55 | -1.49 | -1.76 | 0.27 | 0.90 | ||
| JJSF | J&J SNACK FOODS CORP | $73.48 | 236,000 | -14.49% | 72.52 | 78.70 | 79.35 | 84.26 | 90.82 | 39.55 | 21.18 | 17.85 | 28.64 | 22.30 | -2.77 | -2.14 | -0.63 | 0.34 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $37.34 | 1,091,000 | 62.59% | 38.24 | 41.44 | 43.25 | 41.61 | 36.34 | 39.56 | 10.57 | 8.48 | 23.23 | 14.07 | -2.21 | -1.57 | -0.64 | 1.30 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $33.81 | 485,000 | 52.52% | 36.37 | 45.70 | 51.04 | 48.14 | 43.39 | 25.33 | 3.56 | 4.17 | 0.48 | 1.50 | -5.63 | -4.21 | -1.42 | 0.91 | ||
| OI | O-I GLASS INC | $8.94 | 3,338,000 | -4.82% | 8.82 | 9.23 | 10.04 | 12.43 | 12.76 | 42.98 | 29.93 | 23.20 | 71.81 | 61.79 | -0.51 | -0.53 | 0.02 | 1.20 | ||
| KSS | KOHLS CORP | $12.21 | 5,704,000 | 63.86% | 12.61 | 13.58 | 13.44 | 15.92 | 16.53 | 37.82 | 13.81 | 9.06 | 10.77 | 3.74 | -0.64 | -0.40 | -0.24 | 1.60 | ||
| AHG | AKSO HEALTH GROUP | $1.60 | 3,300 | -68.57% | 1.89 | 2.03 | 2.18 | 1.81 | 1.72 | 32.55 | 3.48 | 4.57 | 0.00 | 3.62 | -0.12 | -0.06 | -0.06 | 1.09 | ||
| CRI | CARTERS INC | $37.11 | 469,000 | -47.30% | 34.61 | 35.36 | 35.53 | 36.01 | 32.95 | 56.75 | 54.21 | 40.09 | 90.28 | 70.52 | -0.26 | -0.45 | 0.19 | 1.05 | ||
| UVV | UNIVERSAL CORP | $54.79 | 135,000 | -6.25% | 53.96 | 53.84 | 52.97 | 53.59 | 53.72 | 61.16 | 80.13 | 72.50 | 97.35 | 79.43 | 0.38 | 0.30 | 0.07 | 0.36 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.03 | 3,578,000 | 28.01% | 2.03 | 2.03 | 1.87 | 1.70 | 1.49 | 63.79 | 0.00 | 11.90 | 0.00 | 0.00 | 0.03 | 0.04 | -0.01 | 1.57 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.78 | 3,340,000 | -9.12% | 6.90 | 6.96 | 7.04 | 7.35 | 7.28 | 39.47 | 11.44 | 9.35 | 8.06 | 2.69 | -0.08 | -0.06 | -0.02 | 0.83 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.50 | 39,400 | 42.75% | 107.55 | 112.27 | 116.80 | 116.63 | 110.25 | 17.41 | 3.03 | 4.23 | 0.00 | 0.13 | -3.76 | -2.72 | -1.04 | 0.52 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.42 | 96,000 | -26.72% | 19.96 | 19.77 | 19.86 | 19.80 | 19.21 | 59.54 | 91.08 | 85.25 | 97.82 | 92.92 | 0.16 | 0.04 | 0.11 | 0.38 | ||
| ARDT | ARDENT HEALTH INC | $9.45 | 398,000 | 12.43% | 9.98 | 9.89 | 9.43 | 9.22 | 10.68 | 44.90 | 45.76 | 64.37 | 26.87 | 45.19 | 0.11 | 0.17 | -0.06 | 0.80 | ||
| PRG | PROG HOLDINGS INC | $33.75 | 223,000 | -19.20% | 34.38 | 34.07 | 31.23 | 32.23 | 31.89 | 51.82 | 24.55 | 36.98 | 9.84 | 18.63 | 0.59 | 0.93 | -0.34 | 1.32 | ||
| AGL | AGILON HEALTH INC | $80.94 | 444,000 | 128.87% | 73.22 | 50.25 | 30.16 | 23.85 | 23.42 | 76.15 | 92.07 | 94.31 | 87.99 | 95.01 | 16.61 | 12.88 | 3.73 | 0.98 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.84 | 3,085,000 | -22.15% | 19.17 | 21.23 | 24.07 | 25.65 | 25.79 | 26.22 | 24.60 | 25.56 | 16.12 | 18.59 | -2.12 | -1.63 | -0.49 | 1.27 | ||
| AI | C3AI INC | $9.28 | 4,984,000 | 46.46% | 9.09 | 9.05 | 8.84 | 10.24 | 13.49 | 53.61 | 40.22 | 29.50 | 27.49 | 18.32 | -0.01 | 0.03 | -0.03 | 2.15 | ||
| TBLA | TABOOLACOM LTD | $4.93 | 3,231,000 | 26.16% | 5.08 | 4.48 | 3.77 | 3.78 | 3.68 | 69.02 | 83.70 | 83.94 | 32.20 | 37.86 | 0.40 | 0.39 | 0.01 | 1.35 | ||
| GENI | GENIUS SPORTS LTD | $5.02 | 4,296,000 | -45.05% | 4.59 | 4.48 | 4.56 | 6.35 | 8.99 | 58.89 | 78.46 | 60.81 | 88.23 | 67.19 | 0.04 | -0.05 | 0.10 | 1.61 | ||
| BCAX | BICARA THERAPEUTICS INC | $20.43 | 370,000 | -12.53% | 21.26 | 21.83 | 21.13 | 18.89 | 16.89 | 43.20 | 21.37 | 14.52 | 16.48 | 7.69 | -0.34 | 0.06 | -0.40 | 1.48 | ||
| VPG | VISHAY PRECISION GROUP INC | $100.71 | 507,000 | -52.97% | 88.30 | 74.08 | 57.35 | 51.47 | 42.19 | 76.60 | 86.97 | 87.81 | 51.75 | 68.76 | 13.02 | 9.87 | 3.15 | 1.14 | ||
| MRTN | MARTEN TRANSPORT LTD | $16.40 | 1,640,000 | 62.70% | 15.51 | 15.21 | 14.02 | 13.45 | 12.22 | 71.27 | 96.72 | 89.36 | 90.47 | 76.32 | 0.50 | 0.42 | 0.08 | 0.76 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.76 | 302,000 | 50.25% | 21.07 | 20.98 | 19.90 | 19.34 | 19.51 | 67.67 | 87.10 | 68.09 | 80.19 | 48.93 | 0.35 | 0.35 | -0.01 | 0.82 | ||
| HLIT | HARMONIC INC | $12.31 | 1,791,000 | 2.58% | 12.72 | 11.91 | 10.52 | 10.32 | 10.10 | 60.69 | 35.51 | 42.94 | 9.68 | 28.86 | 0.63 | 0.69 | -0.06 | 1.11 | ||
| RVLV | REVOLVE GROUP INC | $18.65 | 1,020,000 | 11.48% | 18.85 | 21.89 | 23.08 | 25.38 | 24.24 | 31.98 | 13.30 | 12.78 | 28.41 | 24.71 | -1.78 | -1.44 | -0.35 | 1.77 | ||
| LEG | LEGGETT & PLATT INC | $9.78 | 2,710,000 | -27.75% | 9.59 | 10.32 | 10.35 | 11.08 | 10.34 | 44.04 | 14.29 | 8.42 | 22.29 | 11.61 | -0.39 | -0.28 | -0.11 | 0.99 | ||
| AFYA | AFYA LTD | $14.22 | 69,000 | -2.82% | 14.05 | 14.07 | 14.62 | 14.57 | 14.76 | 48.20 | 37.53 | 30.97 | 88.61 | 80.45 | -0.18 | -0.21 | 0.03 | 0.84 | ||
| BHVN | BIOHAVEN LTD | $8.85 | 2,904,000 | 139.80% | 9.04 | 9.42 | 9.47 | 10.51 | 11.95 | 43.16 | 11.27 | 8.61 | 13.68 | 4.56 | -0.32 | -0.20 | -0.11 | 1.63 | ||
| AEVA | AEVA TECHNOLOGIES INC | $21.11 | 1,873,000 | 2.57% | 18.34 | 17.07 | 15.49 | 15.14 | 14.83 | 64.65 | 76.02 | 77.13 | 70.58 | 75.67 | 1.44 | 1.02 | 0.42 | 2.34 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $44.11 | 312,000 | 19.54% | 43.22 | 42.14 | 39.65 | 33.89 | 28.34 | 67.29 | 70.93 | 66.22 | 29.65 | 16.60 | 1.19 | 1.28 | -0.09 | 0.56 | ||
| WGS | GENEDX HOLDINGS CORP | $44.73 | 1,128,000 | -17.36% | 40.85 | 50.19 | 60.87 | 80.72 | 106.03 | 40.46 | 29.83 | 26.43 | 52.32 | 44.24 | -6.71 | -6.99 | 0.28 | 1.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.