Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.54 | 945,000 | 120.79% | 20.62 | 20.86 | 19.84 | 19.15 | 17.05 | 40.56 | 10.95 | 12.81 | 1.75 | 0.58 | -0.01 | 0.27 | -0.29 | 0.86 | ||
| NVCR | NOVOCURE LTD | $12.06 | 653,000 | -36.17% | 12.99 | 12.56 | 12.71 | 12.62 | 13.51 | 45.90 | 29.99 | 35.89 | 14.31 | 23.80 | 0.08 | 0.18 | -0.10 | 1.43 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $37.73 | 42,000 | -53.33% | 38.74 | 38.30 | 37.47 | 31.79 | 25.03 | 49.16 | 36.32 | 46.91 | 16.56 | 26.10 | 0.54 | 0.80 | -0.26 | 0.90 | ||
| QCRH | QCR HOLDINGS INC | $81.90 | 142,000 | -7.79% | 84.74 | 87.69 | 87.94 | 84.07 | 78.50 | 33.17 | 16.39 | 20.84 | 1.95 | 6.50 | -1.95 | -1.11 | -0.84 | 0.84 | ||
| GENI | GENIUS SPORTS LTD | $5.33 | 9,232,000 | 17.41% | 5.64 | 5.84 | 7.80 | 9.23 | 10.34 | 32.21 | 15.47 | 12.33 | 24.28 | 21.43 | -0.66 | -0.71 | 0.04 | 1.68 | ||
| DOLE | DOLE PLC | $14.35 | 551,000 | 0.00% | 15.01 | 15.44 | 15.32 | 14.72 | 14.30 | 30.22 | 2.22 | 8.37 | 0.00 | 0.82 | -0.29 | -0.11 | -0.17 | 0.51 | ||
| WEN | WENDY's CO | $7.17 | 9,890,000 | 22.26% | 7.25 | 7.50 | 7.87 | 8.20 | 9.31 | 42.52 | 29.87 | 19.73 | 37.94 | 23.81 | -0.22 | -0.19 | -0.02 | 0.62 | ||
| SILA | SILA REALTY TRUST INC | $24.53 | 282,000 | 80.77% | 24.98 | 25.33 | 24.63 | 24.01 | 24.33 | 43.91 | 40.26 | 39.64 | 21.94 | 20.40 | -0.02 | 0.14 | -0.16 | 0.42 | ||
| VIA | VIA TRANSPORTATION INC | $16.68 | 1,327,000 | 107.99% | 18.46 | 17.68 | 21.52 | 30.76 | N/A | 36.24 | 47.74 | 59.51 | 69.76 | 80.90 | -0.95 | -1.24 | 0.29 | 1.46 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.41 | 127,000 | 30.93% | 20.52 | 20.42 | 19.83 | 19.33 | 18.91 | 53.27 | 66.33 | 68.66 | 30.82 | 35.05 | 0.17 | 0.20 | -0.04 | 0.40 | ||
| MRDN | MERIDIAN HOLDINGS INC | $9.58 | 20,700 | 73.95% | 9.08 | 7.94 | 8.04 | 9.31 | 13.13 | 59.48 | 70.39 | 69.18 | 70.87 | 70.49 | 0.47 | 0.22 | 0.26 | 0.59 | ||
| CDRE | CADRE HOLDINGS INC | $31.65 | 644,000 | -34.62% | 40.84 | 41.91 | 41.99 | 42.18 | 37.78 | 23.48 | 3.57 | 6.68 | 0.00 | 2.50 | -1.76 | -0.30 | -1.46 | 0.85 | ||
| ASTH | ASTRANA HEALTH INC | $24.26 | 500,000 | -4.76% | 24.63 | 22.18 | 23.54 | 24.65 | 25.82 | 55.37 | 64.68 | 64.68 | 56.87 | 57.64 | 0.60 | 0.31 | 0.29 | 1.25 | ||
| OUST | OUSTER INC | $21.47 | 2,516,000 | 12.57% | 21.75 | 20.31 | 22.25 | 23.76 | 24.93 | 51.04 | 70.75 | 74.76 | 70.13 | 80.62 | 0.32 | -0.11 | 0.43 | 2.24 | ||
| ARDT | ARDENT HEALTH INC | $9.39 | 302,000 | 10.62% | 9.27 | 9.45 | 9.02 | 9.98 | 11.49 | 53.02 | 46.24 | 40.22 | 30.61 | 22.20 | 0.03 | 0.08 | -0.05 | 0.78 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.52 | 45,000 | -49.44% | 69.00 | 70.02 | 70.94 | 69.90 | 71.22 | 41.67 | 34.70 | 33.80 | 38.63 | 32.78 | -0.88 | -0.73 | -0.16 | 0.67 | ||
| ATAI | ATAI BECKLEY NV | $3.69 | 4,198,000 | 18.79% | 3.76 | 3.83 | 3.83 | 4.18 | 4.01 | 46.84 | 47.35 | 57.80 | 49.10 | 60.01 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| BRBI | BRBI BR PARTNERS SA | $14.40 | 30,300 | 2,425.00% | 14.39 | 14.68 | 14.49 | 14.49 | N/A | 48.06 | 46.14 | 55.80 | 46.06 | 59.64 | -0.05 | -0.01 | -0.05 | 0.81 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $25.58 | 283,000 | -14.50% | 24.74 | 25.62 | 26.77 | 26.32 | 24.51 | 48.55 | 59.96 | 54.86 | 82.67 | 74.82 | -0.49 | -0.58 | 0.09 | 1.29 | ||
| SMPL | SIMPLY GOOD FOODS CO | $14.42 | 1,454,000 | -1.36% | 15.54 | 16.10 | 17.98 | 18.95 | 24.31 | 24.36 | 4.80 | 6.65 | 0.14 | 0.05 | -0.85 | -0.72 | -0.13 | 0.72 | ||
| GSL | GLOBAL SHIP LEASE INC | $37.17 | 359,000 | 6.85% | 39.08 | 39.32 | 37.55 | 35.44 | 32.10 | 41.28 | 22.90 | 38.52 | 0.34 | 9.31 | 0.18 | 0.59 | -0.42 | 0.90 | ||
| LAC | LITHIUM AMERICAS CORP | $4.39 | 6,737,000 | 31.68% | 4.68 | 4.73 | 5.11 | 5.16 | 4.42 | 38.69 | 22.74 | 29.91 | 12.88 | 22.96 | -0.13 | -0.11 | -0.02 | 1.55 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $27.84 | 401,000 | 39.24% | 29.27 | 29.32 | 28.18 | 28.03 | 22.76 | 44.82 | 43.59 | 53.99 | 30.07 | 49.56 | 0.28 | 0.42 | -0.14 | 1.36 | ||
| MBX | MBX BIOSCIENCES INC | $28.00 | 729,000 | -1.09% | 29.86 | 33.26 | 35.24 | 30.85 | 22.01 | 34.43 | 13.26 | 11.13 | 13.43 | 14.74 | -2.21 | -1.59 | -0.62 | 1.40 | ||
| REX | REX AMERICAN RESOURCES CORP | $40.33 | 236,000 | 48.43% | 37.92 | 36.09 | 34.68 | 33.75 | 30.68 | 78.75 | 93.71 | 91.83 | 98.62 | 97.96 | 1.41 | 0.97 | 0.44 | 0.88 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.85 | 934,000 | -36.55% | 6.45 | 6.90 | 6.60 | 6.32 | 5.97 | 33.03 | 21.48 | 17.58 | 20.91 | 14.08 | -0.21 | -0.03 | -0.18 | 1.33 | ||
| UVV | UNIVERSAL CORP | $53.11 | 144,000 | -21.74% | 52.87 | 53.21 | 54.18 | 53.53 | 54.91 | 47.22 | 37.23 | 24.56 | 52.08 | 27.03 | -0.47 | -0.45 | -0.02 | 0.37 | ||
| TFIN | TRIUMPH FINANCIAL INC | $55.45 | 151,000 | 4.14% | 58.39 | 59.06 | 63.83 | 60.81 | 59.03 | 36.87 | 27.80 | 37.62 | 28.55 | 41.73 | -1.99 | -1.77 | -0.22 | 1.41 | ||
| TRS | TRIMAS CORP | $35.04 | 391,000 | -13.88% | 37.40 | 37.29 | 35.96 | 35.17 | 34.46 | 41.50 | 10.09 | 19.20 | 0.93 | 7.22 | 0.14 | 0.53 | -0.39 | 0.85 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $27.45 | 923,000 | -25.32% | 28.79 | 28.83 | 29.55 | 23.32 | 17.61 | 41.17 | 6.88 | 16.57 | 1.42 | 9.74 | -0.26 | 0.01 | -0.27 | 2.36 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.57 | 2,424,000 | -21.48% | 12.58 | 12.58 | 12.22 | 11.64 | 11.06 | 37.23 | 17.99 | 34.15 | 6.08 | 12.68 | 0.00 | 0.15 | -0.14 | 1.43 | ||
| ENOV | ENOVIS CORP | $22.99 | 978,000 | 10.01% | 24.54 | 23.72 | 23.96 | 26.60 | 28.66 | 44.80 | 41.19 | 49.22 | 22.45 | 34.36 | 0.13 | 0.19 | -0.06 | 1.27 | ||
| CTS | CTS CORP | $45.79 | 249,000 | 19.71% | 49.06 | 51.50 | 50.62 | 46.65 | 43.95 | 29.19 | 13.13 | 18.52 | 5.90 | 9.16 | -1.36 | -0.48 | -0.87 | 1.03 | ||
| FINV | FINVOLUTION GROUP | $5.24 | 625,000 | 4.17% | 5.33 | 5.50 | 5.33 | 5.47 | 7.03 | 44.25 | 27.45 | 30.69 | 16.54 | 20.41 | -0.04 | 0.01 | -0.04 | 0.78 | ||
| LNN | LINDSAY CORP | $125.38 | 106,000 | -14.52% | 129.75 | 132.34 | 128.78 | 122.51 | 130.51 | 35.08 | 14.12 | 14.58 | 3.11 | 1.73 | -0.93 | 0.46 | -1.40 | 0.86 | ||
| CBZ | CBIZ INC | $26.12 | 1,025,000 | -33.70% | 27.75 | 28.27 | 37.71 | 44.90 | 54.80 | 33.91 | 9.51 | 9.86 | 56.95 | 55.96 | -2.91 | -3.22 | 0.31 | 0.76 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $56.74 | 1,208,000 | 17.51% | 59.03 | 75.07 | 74.35 | 70.58 | 75.53 | 37.63 | 18.72 | 14.92 | 21.08 | 13.41 | -6.89 | -4.22 | -2.67 | 1.13 | ||
| AMRC | AMERESCO INC | $24.71 | 655,000 | 33.40% | 26.93 | 29.82 | 30.72 | 32.40 | 27.83 | 30.70 | 11.36 | 14.77 | 8.96 | 10.61 | -1.73 | -1.15 | -0.57 | 1.78 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.16 | 475,000 | 52.24% | 14.98 | 15.37 | 15.14 | 14.47 | 13.84 | 34.20 | 6.93 | 14.23 | 0.00 | 0.00 | -0.20 | -0.03 | -0.17 | 1.28 | ||
| DMLP | DORCHESTER MINERALS LP | $26.97 | 107,000 | -35.93% | 26.80 | 26.17 | 24.87 | 23.97 | 25.12 | 63.09 | 78.69 | 70.36 | 45.78 | 36.90 | 0.60 | 0.60 | 0.00 | 0.46 | ||
| TIGR | UP FINTECH HOLDING LTD | $7.30 | 1,366,000 | -13.21% | 7.47 | 7.72 | 8.53 | 8.99 | 9.56 | 38.72 | 36.19 | 44.52 | 57.99 | 67.34 | -0.29 | -0.30 | 0.01 | 1.57 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.98 | 934,000 | 17.04% | 16.80 | 17.44 | 17.95 | 18.38 | 21.31 | 38.09 | 7.02 | 9.73 | 0.00 | 1.87 | -0.51 | -0.33 | -0.19 | 1.52 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.82 | 4,422,000 | 109.97% | 9.05 | 9.08 | 8.17 | 7.44 | 6.92 | 50.62 | 11.18 | 14.29 | 2.96 | 2.24 | 0.19 | 0.31 | -0.12 | 1.12 | ||
| ELVR | ELEVRA LITHIUM LTD | $51.40 | 43,000 | -55.67% | 52.96 | 54.07 | 55.48 | 45.71 | N/A | 46.58 | 43.09 | 48.18 | 35.51 | 41.80 | -0.25 | -0.01 | -0.24 | 1.40 | ||
| OPRA | OPERA LTD | $14.47 | 429,000 | 3.62% | 15.10 | 14.04 | 13.73 | 13.94 | 15.92 | 52.82 | 63.47 | 68.16 | 47.23 | 56.45 | 0.45 | 0.44 | 0.01 | 1.39 | ||
| CNL | COLLECTIVE MINING LTD | $15.28 | 78,000 | 81.40% | 17.77 | 17.97 | 16.95 | 14.39 | 12.91 | 38.84 | 14.82 | 26.35 | 3.37 | 9.38 | -0.06 | 0.39 | -0.44 | 0.72 | ||
| AI | C3AI INC | $8.91 | 6,191,000 | 51.00% | 9.09 | 9.52 | 11.34 | 13.31 | 17.41 | 39.21 | 43.70 | 43.74 | 87.69 | 88.93 | -0.68 | -0.77 | 0.09 | 2.13 | ||
| MLKN | MILLERKNOLL INC | $18.96 | 690,000 | 35.03% | 19.49 | 20.46 | 20.22 | 18.17 | 18.67 | 34.25 | 15.81 | 17.15 | 4.74 | 2.72 | -0.45 | -0.18 | -0.26 | 1.24 | ||
| PRLB | PROTO LABS INC | $54.35 | 205,000 | -10.48% | 58.94 | 61.73 | 58.11 | 54.67 | 49.73 | 33.55 | 16.53 | 22.77 | 4.58 | 5.83 | -0.87 | 0.36 | -1.24 | 1.33 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.26 | 2,613,000 | -30.41% | 9.47 | 8.91 | 7.68 | 6.84 | 6.03 | 56.50 | 51.96 | 62.97 | 24.88 | 38.51 | 0.58 | 0.60 | -0.03 | 1.30 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $9.22 | 12,307,000 | -1.99% | 9.90 | 8.98 | 8.53 | 7.80 | 6.27 | 51.03 | 59.62 | 72.99 | 33.70 | 58.51 | 0.50 | 0.46 | 0.03 | 1.05 | ||
| ZBIO | ZENAS BIOPHARMA INC | $24.04 | 492,000 | 69.07% | 25.30 | 25.84 | 22.96 | 29.00 | 22.46 | 44.51 | 17.94 | 31.55 | 0.00 | 12.90 | 0.19 | 0.40 | -0.21 | 1.36 | ||
| AFYA | AFYA LTD | $13.76 | 130,000 | 217.07% | 13.69 | 13.77 | 14.44 | 14.55 | 15.21 | 44.92 | 50.23 | 60.30 | 72.84 | 82.28 | -0.22 | -0.25 | 0.04 | 0.86 | ||
| FOR | FORESTAR GROUP INC | $25.33 | 120,000 | -22.58% | 26.20 | 27.81 | 27.18 | 26.28 | 25.31 | 34.25 | 14.19 | 14.87 | 5.60 | 1.87 | -0.73 | -0.28 | -0.45 | 1.02 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.42 | 550,000 | -17.29% | 22.16 | 22.43 | 22.83 | 22.00 | 22.07 | 32.69 | 20.04 | 29.84 | 12.55 | 21.39 | -0.30 | -0.19 | -0.11 | 0.69 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.32 | 1,216,000 | 4.20% | 16.60 | 17.21 | 16.23 | 12.15 | 8.64 | 39.99 | 27.27 | 32.24 | 24.04 | 33.59 | -0.33 | 0.02 | -0.35 | 0.89 | ||
| CNOB | CONNECTONE BANCORP INC | $25.53 | 246,000 | 20.00% | 25.96 | 26.70 | 27.03 | 26.22 | 25.23 | 36.87 | 24.35 | 26.36 | 2.80 | 3.08 | -0.51 | -0.35 | -0.16 | 0.95 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $261.65 | 188,000 | 10.59% | 254.84 | 258.27 | 252.09 | 233.08 | 203.68 | 52.92 | 77.38 | 76.40 | 87.08 | 86.15 | 1.05 | 0.98 | 0.07 | 0.92 | ||
| PRGO | PERRIGO CO PLC | $9.30 | 4,916,000 | 11.00% | 10.63 | 12.53 | 13.73 | 14.57 | 19.59 | 16.45 | 2.12 | 3.14 | 0.00 | 0.00 | -1.29 | -0.91 | -0.38 | 0.58 | ||
| COHU | COHU INC | $27.25 | 360,000 | 4.65% | 28.69 | 29.63 | 29.06 | 26.26 | 23.06 | 39.68 | 22.34 | 29.03 | 9.83 | 16.92 | -0.46 | -0.04 | -0.43 | 1.69 | ||
| ICFI | ICF INTERNATIONAL INC | $69.81 | 351,000 | -10.91% | 74.18 | 75.97 | 84.84 | 84.17 | 87.34 | 30.92 | 5.36 | 9.15 | 6.44 | 15.35 | -3.66 | -3.29 | -0.37 | 0.55 | ||
| IRMD | IRADIMED CORP | $99.69 | 69,500 | 0.72% | 101.10 | 101.19 | 100.10 | 94.47 | 80.11 | 48.05 | 36.71 | 36.03 | 21.07 | 19.31 | 0.06 | 0.47 | -0.41 | 0.90 | ||
| LADR | LADDER CAPITAL CORP | $10.01 | 838,000 | 3.33% | 10.25 | 10.33 | 10.67 | 10.79 | 10.91 | 32.46 | 26.19 | 34.44 | 0.00 | 2.41 | -0.16 | -0.14 | -0.02 | 0.84 | ||
| HROW | HARROW INC | $34.10 | 1,182,000 | 4.88% | 38.18 | 44.93 | 46.30 | 44.14 | 40.29 | 28.50 | 8.66 | 10.57 | 8.35 | 8.12 | -3.54 | -2.08 | -1.46 | 1.03 | ||
| ECVT | ECOVYST INC | $11.48 | 2,916,000 | 100.55% | 11.29 | 11.40 | 11.01 | 9.90 | 9.23 | 56.44 | 35.48 | 27.81 | 41.89 | 25.33 | 0.08 | 0.12 | -0.04 | 1.02 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $49.53 | 151,000 | -6.79% | 50.06 | 48.70 | 49.53 | 48.36 | 52.55 | 51.63 | 39.19 | 35.80 | 29.97 | 22.42 | 0.25 | 0.28 | -0.03 | 1.25 | ||
| PDFS | PDF SOLUTIONS INC | $31.77 | 252,000 | -5.97% | 32.66 | 32.96 | 32.41 | 30.19 | 26.07 | 46.55 | 48.80 | 57.13 | 30.29 | 41.75 | 0.09 | 0.26 | -0.17 | 1.50 | ||
| PRA | PROASSURANCE CORP | $24.63 | 879,000 | 119.20% | 24.59 | 24.54 | 24.35 | 24.19 | 23.92 | 58.68 | 43.35 | 43.80 | 14.15 | 10.93 | 0.07 | 0.08 | -0.01 | 0.49 | ||
| IQ | IQIYI INC | $1.31 | 11,150,000 | -15.51% | 1.41 | 1.58 | 1.84 | 1.97 | 2.04 | 23.22 | 5.44 | 7.27 | 30.27 | 28.68 | -0.16 | -0.14 | -0.02 | 1.52 | ||
| MUX | MCEWEN INC | $23.22 | 1,170,000 | 19.27% | 25.10 | 25.69 | 24.58 | 21.52 | 16.89 | 41.56 | 26.34 | 35.79 | 8.78 | 17.47 | -0.15 | 0.27 | -0.43 | 1.14 | ||
| CRI | CARTERS INC | $34.67 | 1,049,000 | -1.13% | 34.62 | 37.85 | 36.67 | 34.13 | 31.77 | 42.86 | 23.69 | 20.72 | 19.00 | 14.20 | -0.94 | -0.41 | -0.53 | 1.06 | ||
| BITF | BITFARMS LTD | $2.24 | 30,660,000 | 24.37% | 2.16 | 2.16 | 2.39 | 2.80 | 2.28 | 50.62 | 63.77 | 57.25 | 90.54 | 81.28 | -0.04 | -0.07 | 0.03 | 2.90 | ||
| OBK | ORIGIN BANCORP INC | $40.61 | 153,000 | 18.60% | 41.27 | 42.19 | 41.76 | 39.01 | 37.56 | 39.40 | 27.95 | 29.24 | 6.57 | 8.31 | -0.47 | -0.18 | -0.28 | 0.82 | ||
| VZLA | VIZSLA SILVER CORP | $3.59 | 6,675,000 | 15.28% | 4.04 | 3.99 | 4.91 | 4.81 | 4.18 | 34.88 | 27.45 | 41.58 | 31.86 | 51.76 | -0.24 | -0.26 | 0.02 | 1.15 | ||
| VTOL | BRISTOW GROUP INC | $42.70 | 168,000 | 29.23% | 44.90 | 45.64 | 43.54 | 40.64 | 38.17 | 39.14 | 10.36 | 21.78 | 0.82 | 13.04 | 0.04 | 0.60 | -0.56 | 1.07 | ||
| LPG | DORIAN LPG LTD | $29.15 | 510,000 | -35.93% | 34.05 | 34.69 | 31.16 | 28.55 | 28.37 | 34.04 | 2.76 | 9.39 | 0.00 | 2.31 | 0.06 | 1.08 | -1.03 | 0.68 | ||
| UMH | UMH PROPERTIES INC | $14.65 | 412,000 | 30.38% | 14.88 | 15.43 | 15.74 | 15.46 | 15.72 | 27.13 | 10.08 | 14.12 | 0.11 | 3.78 | -0.32 | -0.24 | -0.08 | 0.70 | ||
| CSIQ | CANADIAN SOLAR INC | $18.41 | 2,155,000 | 50.07% | 17.18 | 18.50 | 20.14 | 21.84 | 16.96 | 47.75 | 40.44 | 34.35 | 62.17 | 51.15 | -0.84 | -0.94 | 0.10 | 1.48 | ||
| PGEN | PRECIGEN INC | $3.51 | 2,802,000 | 24.98% | 3.45 | 3.89 | 4.27 | 4.13 | 3.35 | 40.80 | 15.81 | 14.60 | 55.13 | 41.82 | -0.29 | -0.26 | -0.03 | 1.79 | ||
| IMTX | IMMATICS NV | $9.24 | 259,000 | -32.73% | 9.92 | 10.01 | 9.86 | 10.00 | 8.27 | 41.03 | 24.23 | 47.18 | 7.46 | 32.88 | -0.05 | 0.04 | -0.09 | 1.01 | ||
| ALX | ALEXANDERS INC | $242.37 | 41,500 | -36.15% | 239.31 | 238.22 | 237.21 | 228.43 | 230.85 | 54.22 | 75.66 | 78.10 | 87.92 | 93.77 | 1.68 | 0.96 | 0.71 | 0.55 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.56 | 4,874,000 | 23.14% | 2.69 | 2.79 | 2.78 | 2.71 | 2.87 | 33.56 | 5.75 | 8.18 | 0.00 | 0.00 | -0.05 | -0.02 | -0.02 | 0.77 | ||
| SGML | SIGMA LITHIUM CORP | $11.07 | 2,955,000 | 100.20% | 12.55 | 13.16 | 13.30 | 11.13 | 8.51 | 40.31 | 12.84 | 18.39 | 6.18 | 10.23 | -0.26 | -0.02 | -0.25 | 1.42 | ||
| KOD | KODIAK SCIENCES INC | $23.19 | 381,000 | -36.39% | 25.30 | 25.57 | 25.49 | 23.76 | 15.98 | 41.23 | 15.72 | 24.81 | 0.00 | 4.57 | -0.21 | 0.13 | -0.35 | 1.95 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.49 | 5,043,000 | 26.80% | 4.55 | 4.62 | 4.73 | 4.79 | 3.91 | 44.25 | 30.95 | 32.97 | 21.13 | 24.50 | -0.05 | -0.05 | 0.00 | 1.82 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.21 | 349,000 | -17.88% | 10.02 | 10.58 | 11.82 | 13.28 | 13.06 | 30.55 | 5.41 | 9.48 | 5.51 | 4.81 | -0.71 | -0.56 | -0.15 | 1.62 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.13 | 679,000 | -15.23% | 17.83 | 17.87 | 16.37 | 14.42 | 29.63 | 48.22 | 14.29 | 30.37 | 2.19 | 16.40 | 0.36 | 0.54 | -0.18 | 0.61 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.32 | 138,000 | -8.61% | 50.51 | 51.30 | 50.62 | 49.40 | 49.10 | 44.78 | 38.95 | 37.88 | 9.61 | 4.93 | -0.27 | -0.05 | -0.22 | 0.64 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.63 | 2,500 | -60.94% | 21.75 | 22.38 | 21.59 | 21.21 | 21.84 | 37.83 | 4.25 | 3.49 | 5.20 | 1.73 | -0.27 | 0.07 | -0.34 | 0.45 | ||
| DCH | DAUCH CORP | $5.18 | 4,034,000 | -20.09% | 5.76 | 6.36 | 7.24 | 6.79 | 5.97 | 23.97 | 8.07 | 16.24 | 9.30 | 21.32 | -0.58 | -0.46 | -0.11 | 1.53 | ||
| IDT | IDT CORP | $48.73 | 164,000 | 6.49% | 50.89 | 50.24 | 49.85 | 50.23 | 55.63 | 42.01 | 41.35 | 52.52 | 0.00 | 14.60 | 0.15 | 0.37 | -0.22 | 0.97 | ||
| SVV | SAVERS VALUE VILLAGE INC | $7.88 | 1,018,000 | -29.89% | 8.48 | 9.30 | 10.00 | 9.81 | 10.62 | 23.75 | 2.56 | 4.55 | 4.57 | 1.52 | -0.64 | -0.49 | -0.16 | 0.77 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $41.27 | 349,000 | -40.14% | 42.01 | 46.60 | 50.18 | 52.75 | 57.45 | 31.99 | 27.41 | 24.23 | 53.05 | 42.70 | -2.97 | -2.57 | -0.41 | 1.19 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.86 | 1,013,000 | 74.66% | 9.32 | 9.25 | 10.30 | 11.11 | 11.52 | 35.29 | 36.14 | 55.03 | 41.35 | 62.73 | -0.27 | -0.31 | 0.04 | 2.10 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $3.89 | 4,048,000 | -25.77% | 4.15 | 4.42 | 4.97 | 5.17 | 5.76 | 30.11 | 12.64 | 14.70 | 17.34 | 17.70 | -0.30 | -0.27 | -0.03 | 1.36 | ||
| ASTE | ASTEC INDUSTRIES INC | $52.88 | 288,000 | 3.97% | 58.48 | 58.93 | 53.66 | 49.47 | 46.40 | 38.27 | 9.17 | 18.56 | 0.00 | 1.61 | 0.36 | 1.64 | -1.29 | 1.18 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.79 | 2,059,000 | -47.10% | 33.35 | 32.85 | 35.03 | 39.26 | 43.07 | 58.75 | 74.10 | 70.63 | 80.31 | 85.94 | 0.17 | -0.63 | 0.80 | 0.87 | ||
| FIVN | FIVE9 INC | $15.76 | 2,118,000 | 44.47% | 17.32 | 17.45 | 17.93 | 19.47 | 22.80 | 36.93 | 4.93 | 11.88 | 0.00 | 5.78 | -0.34 | -0.18 | -0.16 | 1.49 | ||
| GOLD | GOLDCOM INC | $47.47 | 399,000 | -13.45% | 52.39 | 55.14 | 50.04 | 39.44 | 31.47 | 35.10 | 10.19 | 15.11 | 1.84 | 3.47 | -0.64 | 0.89 | -1.53 | 0.97 | ||
| TRIN | TRINITY CAPITAL INC | $14.42 | 1,151,000 | -9.44% | 14.85 | 15.01 | 15.66 | 15.28 | 15.22 | 32.74 | 22.92 | 33.43 | 35.41 | 52.71 | -0.29 | -0.26 | -0.03 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.