Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCS | CENTURY COMMUNITIES INC | $63.15 | 387,000 | -12.64% | 60.87 | 61.15 | 64.04 | 61.10 | 63.30 | 53.53 | 70.46 | 59.93 | 87.46 | 87.23 | -0.46 | -1.02 | 0.56 | 1.32 | ||
| ADEA | ADEIA INC | $17.10 | 387,000 | 22.08% | 16.73 | 16.81 | 16.10 | 14.96 | 14.16 | 56.69 | 51.67 | 51.03 | 47.28 | 37.91 | 0.21 | 0.24 | -0.03 | 1.00 | ||
| AORT | ARTIVION INC | $43.40 | 353,000 | 39.53% | 42.20 | 41.60 | 42.00 | 36.95 | 31.95 | 64.01 | 95.12 | 94.36 | 97.80 | 95.00 | 0.58 | 0.31 | 0.26 | 1.07 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $10.07 | 1,900,000 | 36.10% | 9.47 | 9.40 | 9.44 | 9.04 | 7.97 | 61.78 | 95.27 | 83.35 | 99.34 | 89.81 | 0.12 | 0.01 | 0.11 | 1.40 | ||
| MVST | MICROVAST HOLDINGS INC | $5.69 | 7,626,000 | 23.30% | 5.73 | 5.05 | 3.84 | 3.65 | 2.85 | 62.97 | 42.98 | 46.48 | 7.81 | 10.93 | 0.56 | 0.57 | -0.01 | 1.49 | ||
| NIC | NICOLET BANKSHARES INC | $124.27 | 406,000 | 272.48% | 128.37 | 130.50 | 132.76 | 129.85 | 122.04 | 40.34 | 42.71 | 47.38 | 45.13 | 54.19 | -1.79 | -1.27 | -0.52 | 0.79 | ||
| NNE | NANO NUCLEAR ENERGY INC | $44.34 | 3,628,000 | -13.21% | 47.16 | 46.26 | 39.47 | 37.27 | 32.73 | 50.25 | 21.49 | 19.13 | 12.78 | 5.98 | 0.97 | 2.25 | -1.28 | 2.38 | ||
| CECO | CECO ENVIRONMENTAL CORP | $52.16 | 394,000 | -23.20% | 50.14 | 50.62 | 48.87 | 41.29 | 33.18 | 56.30 | 51.40 | 44.49 | 47.18 | 36.11 | 0.54 | 0.63 | -0.08 | 0.98 | ||
| RCUS | ARCUS BIOSCIENCES INC | $17.31 | 540,000 | -48.08% | 16.86 | 15.45 | 13.00 | 11.10 | 10.56 | 65.73 | 70.41 | 77.48 | 5.56 | 20.58 | 1.32 | 1.26 | 0.05 | 1.54 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.57 | 665,000 | 11.58% | 12.32 | 12.36 | 12.43 | 12.51 | 12.43 | 54.34 | 62.30 | 57.62 | 69.50 | 64.72 | -0.02 | -0.04 | 0.02 | 0.69 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.13 | 472,000 | 31.48% | 11.60 | 11.66 | 11.94 | 11.99 | 11.71 | 56.47 | 80.34 | 74.53 | 100.00 | 99.81 | -0.05 | -0.12 | 0.08 | 2.12 | ||
| BTE | BAYTEX ENERGY CORP | $2.39 | 12,356,000 | -51.84% | 2.31 | 2.37 | 2.31 | 2.14 | 2.10 | 52.88 | 32.95 | 21.41 | 46.52 | 27.85 | -0.01 | -0.00 | -0.01 | 1.25 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.41 | 4,886,000 | 24.58% | 15.76 | 15.60 | 15.24 | 15.85 | 16.62 | 70.19 | 82.60 | 74.03 | 79.44 | 62.93 | 0.22 | 0.15 | 0.07 | 0.82 | ||
| KSS | KOHLS CORP | $16.38 | 2,898,000 | -25.54% | 15.95 | 15.84 | 15.71 | 12.92 | 11.28 | 54.37 | 81.33 | 80.41 | 86.00 | 85.06 | 0.16 | 0.11 | 0.05 | 1.57 | ||
| VCEL | VERICEL CORP | $36.32 | 350,000 | -29.86% | 35.30 | 33.84 | 33.68 | 36.80 | 42.46 | 60.43 | 87.94 | 89.99 | 91.73 | 95.31 | 0.90 | 0.49 | 0.41 | 1.50 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.94 | 400,000 | 191.97% | 44.54 | 44.53 | 45.38 | 43.83 | 42.42 | 51.29 | 61.15 | 53.47 | 68.31 | 60.10 | -0.17 | -0.24 | 0.07 | 0.48 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.28 | 4,585,000 | -23.81% | 9.71 | 9.99 | 10.85 | 10.21 | 9.02 | 51.66 | 64.53 | 52.52 | 90.71 | 86.50 | -0.23 | -0.32 | 0.09 | 1.61 | ||
| FIVN | FIVE9 INC | $23.57 | 1,433,000 | -15.26% | 22.39 | 22.65 | 24.79 | 25.93 | 28.74 | 51.56 | 82.14 | 75.75 | 97.00 | 97.27 | -0.58 | -0.86 | 0.28 | 1.43 | ||
| CMBT | CMBTECH NV | $9.33 | 2,030,000 | -18.15% | 9.49 | 9.38 | 9.19 | 9.25 | 9.43 | 48.68 | 59.42 | 59.74 | 61.43 | 63.43 | 0.05 | 0.05 | -0.00 | 0.60 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $55.31 | 1,970,000 | 106.07% | 51.97 | 48.88 | 48.08 | 47.30 | 43.85 | 68.51 | 88.82 | 86.05 | 93.61 | 91.72 | 1.86 | 1.06 | 0.80 | 0.87 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.16 | 1,459,000 | -40.42% | 22.59 | 21.96 | 20.16 | 18.19 | 16.66 | 54.60 | 31.30 | 46.16 | 4.39 | 32.47 | 0.80 | 0.86 | -0.07 | 0.58 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.53 | 344,000 | -16.50% | 25.96 | 25.15 | 26.17 | 23.44 | 22.64 | 72.02 | 95.76 | 96.65 | 100.00 | 100.00 | 0.52 | -0.02 | 0.54 | 0.77 | ||
| NOMD | NOMAD FOODS LTD | $11.83 | 1,655,000 | -37.05% | 12.07 | 12.47 | 13.66 | 15.35 | 16.97 | 29.91 | 7.68 | 10.52 | 77.01 | 76.45 | -0.51 | -0.54 | 0.03 | 0.49 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.56 | 3,548,000 | -77.79% | 16.33 | 15.51 | 15.29 | 12.83 | 10.58 | 80.33 | 97.89 | 95.78 | 100.00 | 100.00 | 0.82 | 0.37 | 0.45 | 1.08 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.75 | 8,647,000 | 27.20% | 10.23 | 9.32 | 7.83 | 6.55 | 5.30 | 67.13 | 66.43 | 66.06 | 16.69 | 17.56 | 0.83 | 0.79 | 0.04 | 1.50 | ||
| WT | WISDOMTREE INC | $12.18 | 2,762,000 | 7.72% | 12.85 | 13.21 | 13.55 | 12.79 | 10.96 | 29.49 | 4.22 | 6.38 | 0.00 | 2.77 | -0.35 | -0.22 | -0.12 | 1.05 | ||
| HTO | H2O AMERICA | $50.68 | 173,000 | -51.81% | 49.84 | 48.80 | 49.23 | 50.20 | 51.25 | 60.95 | 83.51 | 85.46 | 79.25 | 84.34 | 0.53 | 0.20 | 0.33 | 0.36 | ||
| BLBD | BLUE BIRD CORP | $56.38 | 409,000 | -14.79% | 55.66 | 55.37 | 56.88 | 50.82 | 43.62 | 52.35 | 52.63 | 49.34 | 74.32 | 70.10 | -0.19 | -0.27 | 0.08 | 1.18 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.29 | 58,300 | 21.46% | 161.09 | 162.08 | 181.82 | 183.33 | 186.38 | 42.09 | 60.28 | 54.56 | 99.13 | 98.89 | -5.20 | -6.45 | 1.25 | 0.87 | ||
| FINV | FINVOLUTION GROUP | $6.96 | 1,749,000 | 99.66% | 6.66 | 6.96 | 7.69 | 8.50 | 8.40 | 45.23 | 46.03 | 35.95 | 100.00 | 83.86 | -0.28 | -0.34 | 0.06 | 0.86 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.33 | 1,136,000 | 100.35% | 10.93 | 10.82 | 10.87 | 10.35 | 10.02 | 60.34 | 77.35 | 76.03 | 100.00 | 99.30 | 0.07 | 0.01 | 0.05 | 1.84 | ||
| ATRO | ASTRONICS CORP | $50.31 | 623,000 | -12.01% | 48.41 | 47.40 | 42.25 | 37.99 | 30.40 | 66.24 | 74.42 | 69.38 | 43.20 | 34.95 | 1.95 | 2.02 | -0.06 | 1.27 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.26 | 268,000 | 0.75% | 57.50 | 56.02 | 58.53 | 63.06 | 67.65 | 62.39 | 88.03 | 89.42 | 93.34 | 94.00 | 0.35 | -0.42 | 0.77 | 1.06 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $33.35 | 436,000 | -8.98% | 33.56 | 32.89 | 31.17 | N/A | N/A | 51.56 | 20.34 | 25.16 | 15.38 | 16.35 | 0.43 | 0.58 | -0.15 | 2.76 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.72 | 462,000 | -43.80% | 26.96 | 26.67 | 24.95 | 23.36 | 22.02 | 53.39 | 50.53 | 62.35 | 6.03 | 22.96 | 0.55 | 0.69 | -0.14 | 1.26 | ||
| JJSF | J&J SNACK FOODS CORP | $91.03 | 100,000 | -31.97% | 92.87 | 94.35 | 101.93 | 108.49 | 118.95 | 33.07 | 20.12 | 24.48 | 71.95 | 80.68 | -2.62 | -2.90 | 0.28 | 0.42 | ||
| NN | NEXTNAV INC | $13.31 | 986,000 | 9.07% | 13.08 | 13.72 | 15.32 | 15.01 | 13.58 | 40.58 | 26.20 | 25.46 | 69.72 | 62.77 | -0.75 | -0.74 | -0.01 | 0.92 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.29 | 654,000 | -61.98% | 13.74 | 13.44 | 13.05 | 13.69 | 15.47 | 65.28 | 57.21 | 51.84 | 68.25 | 58.55 | 0.34 | 0.24 | 0.10 | 1.05 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.44 | 649,000 | 332.67% | 41.90 | 42.08 | 43.69 | 44.20 | 41.52 | 48.27 | 74.05 | 67.73 | 91.90 | 93.25 | -0.52 | -0.65 | 0.13 | 0.87 | ||
| STOK | STOKE THERAPEUTICS INC | $32.28 | 641,000 | 2.07% | 33.44 | 30.07 | 24.74 | 18.56 | 13.77 | 62.95 | 50.29 | 58.78 | 2.14 | 15.56 | 2.76 | 2.97 | -0.21 | 1.39 | ||
| CDRE | CADRE HOLDINGS INC | $43.45 | 187,000 | -7.88% | 41.21 | 39.24 | 34.96 | 33.83 | 33.58 | 80.62 | 88.13 | 82.13 | 76.00 | 69.05 | 2.12 | 1.93 | 0.20 | 0.82 | ||
| CHCO | CITY HOLDING CO | $121.85 | 75,000 | 35.14% | 120.80 | 121.57 | 124.45 | 123.48 | 120.48 | 48.87 | 70.50 | 65.57 | 96.99 | 92.33 | -0.84 | -1.14 | 0.30 | 0.59 | ||
| UTZ | UTZ BRANDS INC | $12.47 | 601,000 | 29.25% | 12.37 | 12.27 | 12.71 | 13.06 | 13.23 | 50.70 | 70.74 | 75.79 | 78.25 | 86.63 | -0.05 | -0.12 | 0.07 | 0.54 | ||
| OFG | OFG BANCORP | $39.63 | 216,000 | 5.88% | 41.33 | 42.06 | 43.31 | 43.12 | 41.95 | 36.97 | 7.39 | 23.42 | 6.63 | 27.46 | -0.94 | -0.64 | -0.30 | 0.95 | ||
| VECO | VEECO INSTRUMENTS INC | $29.31 | 670,000 | -4.69% | 29.02 | 29.82 | 27.42 | 24.33 | 23.05 | 53.05 | 33.65 | 27.81 | 39.78 | 27.77 | 0.39 | 0.60 | -0.21 | 1.44 | ||
| BELFA | BEL FUSE INC | $138.74 | 31,600 | 139.39% | 125.35 | 120.31 | 118.65 | 106.20 | 90.28 | 72.85 | 95.98 | 94.31 | 100.00 | 99.66 | 4.11 | 1.99 | 2.13 | 0.94 | ||
| BHVN | BIOHAVEN LTD | $16.60 | 1,281,000 | -26.72% | 16.64 | 16.07 | 15.38 | 14.99 | 21.45 | 53.75 | 48.50 | 60.57 | 15.97 | 33.31 | 0.50 | 0.48 | 0.02 | 1.70 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.03 | 728,000 | -5.21% | 19.56 | 20.03 | 21.19 | 20.60 | 20.44 | 47.40 | 37.37 | 36.09 | 87.90 | 87.76 | -0.50 | -0.55 | 0.05 | 1.18 | ||
| SLVM | SYLVAMO CORP | $42.88 | 262,000 | -23.17% | 42.59 | 42.94 | 43.65 | 46.66 | 56.43 | 48.55 | 51.44 | 41.14 | 77.62 | 67.75 | -0.35 | -0.47 | 0.13 | 0.96 | ||
| CLMT | CALUMET INC | $20.10 | 1,064,000 | -18.09% | 19.01 | 18.66 | 17.62 | 16.60 | 15.15 | 67.02 | 83.52 | 78.39 | 100.00 | 87.84 | 0.50 | 0.39 | 0.11 | 0.98 | ||
| DX | DYNEX CAPITAL INC | $13.40 | 5,205,000 | 30.26% | 13.31 | 12.99 | 12.68 | 12.56 | 12.71 | 64.18 | 84.90 | 87.38 | 43.24 | 54.50 | 0.23 | 0.21 | 0.02 | 0.69 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.25 | 934,000 | -56.56% | 27.00 | 26.98 | 31.44 | 32.88 | 33.48 | 61.40 | 76.26 | 53.99 | 100.00 | 94.71 | -0.80 | -1.44 | 0.65 | 0.86 | ||
| DQ | DAQO NEW ENERGY CORP | $26.03 | 708,000 | 20.20% | 26.45 | 27.23 | 26.34 | 22.46 | 19.80 | 47.10 | 40.88 | 41.56 | 48.21 | 46.29 | -0.15 | 0.10 | -0.24 | 1.34 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $8.97 | 123,000 | 83.58% | 9.09 | 7.92 | 7.00 | 6.48 | N/A | 60.13 | 80.25 | 88.06 | 55.13 | 73.15 | 0.83 | 0.69 | 0.14 | -0.44 | ||
| NSP | INSPERITY INC | $45.99 | 434,000 | -13.72% | 46.96 | 47.69 | 50.86 | 54.56 | 66.83 | 35.45 | 25.49 | 36.85 | 61.97 | 78.60 | -1.21 | -1.30 | 0.09 | 0.92 | ||
| BKV | BKV CORP | $20.45 | 391,000 | -17.68% | 20.75 | 22.05 | 22.19 | 22.12 | 21.67 | 40.54 | 7.39 | 11.35 | 18.77 | 21.31 | -0.57 | -0.37 | -0.20 | 1.25 | ||
| SION | SIONNA THERAPEUTICS INC | $39.21 | 519,000 | 168.91% | 34.72 | 31.90 | 27.22 | 22.56 | N/A | 70.82 | 78.39 | 82.37 | 46.56 | 61.10 | 3.47 | 2.59 | 0.88 | 0.88 | ||
| KMT | KENNAMETAL INC | $22.75 | 618,000 | -20.67% | 22.35 | 21.80 | 21.42 | 22.32 | 21.95 | 60.59 | 82.73 | 86.02 | 77.59 | 83.89 | 0.38 | 0.24 | 0.14 | 1.16 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.10 | 784,000 | 7.40% | 9.18 | 9.20 | 9.36 | 9.11 | 9.45 | 44.57 | 62.01 | 66.97 | 77.50 | 83.43 | -0.06 | -0.06 | 0.00 | 1.16 | ||
| SHCO | SOHO HOUSE & CO INC | $8.88 | 115,000 | -48.20% | 8.87 | 8.86 | 8.83 | 7.87 | 7.26 | 68.38 | 70.00 | 71.67 | 42.15 | 40.60 | 0.05 | 0.07 | -0.02 | 1.62 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.19 | 132,000 | 23.36% | 47.07 | 46.45 | 47.54 | 42.62 | 34.46 | 56.87 | 73.10 | 70.80 | 90.31 | 90.20 | 0.12 | -0.10 | 0.22 | 1.12 | ||
| WEN | WENDY's CO | $8.98 | 3,608,000 | -48.56% | 8.97 | 9.07 | 9.61 | 10.30 | 12.08 | 43.48 | 53.41 | 57.74 | 69.68 | 78.00 | -0.15 | -0.20 | 0.05 | 0.64 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.47 | 407,000 | -15.56% | 16.18 | 16.48 | 17.07 | 16.72 | 16.26 | 47.74 | 51.82 | 46.82 | 95.61 | 89.04 | -0.26 | -0.28 | 0.02 | 0.84 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.60 | 220,000 | -7.95% | 8.12 | 8.12 | 8.00 | 7.16 | 6.62 | 65.63 | 88.54 | 79.79 | 94.20 | 87.27 | 0.11 | 0.07 | 0.05 | 1.13 | ||
| ARMN | ARIS MINING CORP | $9.93 | 1,034,000 | 6.05% | 10.30 | 10.23 | 9.32 | 8.16 | 6.43 | 50.05 | 33.89 | 30.56 | 14.43 | 9.89 | 0.15 | 0.31 | -0.15 | 0.90 | ||
| GNL | GLOBAL NET LEASE INC | $7.69 | 798,000 | 5.98% | 7.70 | 7.86 | 7.92 | 7.65 | 7.60 | 44.07 | 22.70 | 19.17 | 44.72 | 36.62 | -0.09 | -0.06 | -0.03 | 0.78 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $42.33 | 296,000 | 41.63% | 39.73 | 39.06 | 37.76 | 32.56 | 27.13 | 65.62 | 80.35 | 79.56 | 83.16 | 83.63 | 0.98 | 0.67 | 0.31 | 0.90 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $16.76 | 1,558,000 | -5.52% | 15.59 | 15.60 | 16.59 | 17.02 | 17.42 | 58.63 | 88.01 | 77.17 | 100.00 | 98.14 | -0.12 | -0.34 | 0.23 | 1.46 | ||
| VITL | VITAL FARMS INC | $38.38 | 834,000 | -40.68% | 39.69 | 41.06 | 45.22 | 41.33 | 38.07 | 36.07 | 18.25 | 14.35 | 4.95 | 5.51 | -1.64 | -1.38 | -0.26 | 0.76 | ||
| IMAX | IMAX CORP | $31.70 | 1,517,000 | -29.70% | 31.86 | 32.24 | 30.82 | 28.98 | 27.01 | 49.12 | 41.89 | 42.69 | 34.34 | 34.36 | 0.22 | 0.35 | -0.13 | 0.91 | ||
| TALO | TALOS ENERGY INC | $9.76 | 1,152,000 | -45.45% | 9.35 | 9.55 | 9.49 | 9.04 | 8.86 | 54.30 | 50.03 | 31.76 | 62.36 | 38.19 | -0.02 | -0.02 | 0.01 | 1.29 | ||
| TXG | 10X GENOMICS INC | $13.77 | 3,430,000 | 32.33% | 12.48 | 12.24 | 12.86 | 12.48 | 11.58 | 60.00 | 79.33 | 75.55 | 84.29 | 82.89 | 0.12 | -0.11 | 0.23 | 2.00 | ||
| ARCB | ARCBEST CORP | $74.56 | 150,000 | -55.62% | 73.84 | 72.69 | 72.36 | 73.85 | 74.93 | 53.82 | 60.55 | 71.76 | 53.61 | 69.72 | 0.84 | 0.54 | 0.31 | 1.60 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.66 | 4,739,000 | 57.76% | 5.71 | 5.70 | 4.94 | 4.43 | 3.50 | 54.16 | 23.91 | 24.62 | 10.34 | 7.66 | 0.21 | 0.27 | -0.07 | 1.29 | ||
| ALIT | ALIGHT INC | $3.13 | 6,179,000 | -1.59% | 3.05 | 3.13 | 3.44 | 4.36 | 5.19 | 43.64 | 39.30 | 35.79 | 93.87 | 87.41 | -0.12 | -0.15 | 0.03 | 1.26 | ||
| FLYW | FLYWIRE CORP | $13.77 | 2,051,000 | 110.36% | 13.11 | 13.17 | 13.10 | 12.19 | 12.60 | 60.62 | 74.76 | 71.71 | 90.68 | 84.44 | 0.09 | 0.03 | 0.06 | 1.61 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.75 | 136,000 | 65.85% | 45.25 | 45.22 | 45.95 | 43.91 | 41.16 | 52.93 | 77.28 | 70.33 | 92.85 | 86.30 | -0.14 | -0.22 | 0.08 | 0.69 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.19 | 1,212,000 | 58.64% | 10.20 | 10.19 | 9.42 | 8.84 | 8.84 | 68.72 | 40.00 | 61.27 | 0.00 | 27.21 | 0.24 | 0.29 | -0.05 | 1.35 | ||
| CMPR | CIMPRESS PLC | $67.35 | 108,000 | 3.85% | 65.32 | 64.20 | 62.51 | 55.59 | 52.72 | 63.55 | 80.36 | 80.64 | 85.60 | 84.34 | 1.33 | 1.14 | 0.19 | 1.47 | ||
| MCRI | MONARCH CASINO & RESORT INC | $91.66 | 67,500 | -11.18% | 94.78 | 98.30 | 101.08 | 97.03 | 89.84 | 28.92 | 18.39 | 20.26 | 12.85 | 22.64 | -2.41 | -1.86 | -0.55 | 0.96 | ||
| TLRY | TILRAY BRANDS INC | $1.49 | 48,880,000 | -9.10% | 1.55 | 1.64 | 1.38 | 0.98 | 0.84 | 49.53 | 7.97 | 6.02 | 3.64 | 2.20 | 0.04 | 0.09 | -0.04 | 1.71 | ||
| TDOC | TELADOC HEALTH INC | $9.46 | 12,956,000 | 77.12% | 8.77 | 8.59 | 8.10 | 7.90 | 8.36 | 60.31 | 51.58 | 42.89 | 39.57 | 29.55 | 0.23 | 0.21 | 0.01 | 1.71 | ||
| PGNY | PROGYNY INC | $19.49 | 841,000 | -32.07% | 19.89 | 20.28 | 21.71 | 22.04 | 22.00 | 39.76 | 28.58 | 28.51 | 33.69 | 31.08 | -0.63 | -0.60 | -0.03 | 1.15 | ||
| WMK | WEIS MARKETS INC | $67.28 | 80,000 | 3.90% | 68.77 | 69.60 | 70.89 | 72.55 | 74.09 | 38.34 | 15.84 | 19.39 | 37.82 | 38.30 | -0.86 | -0.76 | -0.10 | 0.37 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.37 | 568,000 | -5.02% | 24.41 | 24.50 | 26.71 | 24.91 | 26.92 | 42.20 | 64.18 | 71.91 | 77.46 | 84.16 | -0.57 | -0.71 | 0.15 | 0.72 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.11 | 248,000 | -73.33% | 33.03 | 33.74 | 33.84 | 33.87 | 31.92 | 47.61 | 27.29 | 29.72 | 45.67 | 48.46 | -0.38 | -0.26 | -0.11 | 0.75 | ||
| CDLR | CADELER A | $18.95 | 86,000 | 72.00% | 19.41 | 20.26 | 20.78 | 20.85 | 20.39 | 36.36 | 16.24 | 14.93 | 27.86 | 21.07 | -0.52 | -0.39 | -0.13 | 0.64 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.57 | 25,236,000 | 48.38% | 4.69 | 4.72 | 4.99 | 4.73 | 5.17 | 41.29 | 30.60 | 35.70 | 48.27 | 52.89 | -0.09 | -0.08 | -0.01 | 1.49 | ||
| ICFI | ICF INTERNATIONAL INC | $90.11 | 241,000 | 197.53% | 88.70 | 90.50 | 94.54 | 90.80 | 93.12 | 46.24 | 48.76 | 49.97 | 86.22 | 89.01 | -1.27 | -1.60 | 0.33 | 0.58 | ||
| SDGR | SCHRODINGER INC | $22.52 | 1,342,000 | -0.52% | 20.75 | 20.64 | 19.84 | 20.60 | 21.70 | 60.83 | 79.09 | 71.46 | 76.73 | 62.60 | 0.49 | 0.29 | 0.20 | 1.73 | ||
| WERN | WERNER ENTERPRISES INC | $27.68 | 881,000 | -29.86% | 27.54 | 27.39 | 27.79 | 27.85 | 29.28 | 50.77 | 57.56 | 68.36 | 48.09 | 63.78 | 0.11 | 0.01 | 0.09 | 0.74 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.72 | 2,130,000 | -31.95% | 13.50 | 13.49 | 13.97 | 15.16 | 16.14 | 50.00 | 82.62 | 80.01 | 91.84 | 95.23 | -0.12 | -0.22 | 0.10 | 1.26 | ||
| NUVB | NUVATION BIO INC | $4.85 | 9,602,000 | 22.71% | 3.93 | 3.80 | 3.39 | 2.81 | 2.49 | 75.01 | 93.34 | 89.96 | 95.63 | 88.75 | 0.28 | 0.19 | 0.09 | 1.31 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.37 | 189,000 | -6.44% | 34.14 | 34.22 | 35.16 | 34.70 | 33.17 | 48.72 | 57.72 | 62.69 | 68.03 | 72.68 | -0.18 | -0.32 | 0.14 | 0.40 | ||
| MCW | MISTER CAR WASH INC | $5.03 | 1,923,000 | 22.25% | 4.96 | 5.05 | 5.37 | 5.82 | 6.69 | 45.32 | 65.31 | 71.21 | 80.59 | 88.58 | -0.09 | -0.14 | 0.05 | 1.13 | ||
| CCB | COASTAL FINANCIAL CORP | $108.81 | 85,000 | -21.30% | 104.56 | 107.29 | 109.91 | 103.09 | 94.76 | 52.18 | 44.27 | 35.03 | 61.90 | 47.46 | -1.64 | -1.54 | -0.10 | 1.00 | ||
| TPB | TURNING POINT BRANDS INC | $91.16 | 201,000 | 21.08% | 89.33 | 90.52 | 95.99 | 87.58 | 75.53 | 48.79 | 50.05 | 35.28 | 82.27 | 64.87 | -2.07 | -2.17 | 0.09 | 0.63 | ||
| TILE | INTERFACE INC | $28.12 | 259,000 | -25.14% | 27.47 | 27.53 | 27.71 | 24.78 | 22.74 | 56.07 | 81.39 | 79.28 | 86.97 | 88.70 | 0.05 | -0.04 | 0.09 | 1.25 | ||
| ACVA | ACV AUCTIONS INC | $9.51 | 1,300,000 | 1.33% | 9.02 | 9.31 | 10.30 | 12.75 | 14.86 | 48.21 | 63.32 | 56.15 | 87.99 | 90.78 | -0.33 | -0.48 | 0.15 | 1.67 | ||
| ONDS | ONDAS HOLDINGS INC | $7.46 | 51,052,000 | 42.78% | 8.28 | 8.88 | 6.97 | 4.57 | 2.88 | 46.52 | 11.88 | 8.15 | 6.18 | 3.01 | 0.05 | 0.51 | -0.46 | 1.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.