Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC | KRAFT HEINZ CO | $24.82 | 0.28% | 0.69% | -4.02% | 6.30% | 3.63% | -8.98% | -26.26% | -32.83% | -72.35% | $28.10 | $21.04 | 11.67% | 17.99% | 0.23 | 10,236,000 | -8.31% |
| MPB | MID PENN BANCORP INC | $38.07 | -0.30% | 0.69% | 8.00% | 19.57% | 13.91% | 34.19% | 76.09% | 44.81% | 109.75% | $39.15 | $26.56 | 2.76% | 43.34% | 0.68 | 87,000 | -27.50% |
| BOKF | BOK FINANCIAL CORP | $145.02 | -0.48% | 0.69% | 3.24% | 13.46% | 8.70% | 37.38% | 74.34% | 68.53% | 114.72% | $146.84 | $102.72 | 1.24% | 41.18% | 0.85 | 128,000 | -5.19% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.49 | -0.62% | 0.69% | -1.18% | 3.82% | -3.90% | 8.35% | -3.46% | -21.68% | 64.98% | $69.00 | $58.72 | 6.54% | 9.83% | 0.46 | 801,000 | -16.39% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.46 | -0.64% | 0.69% | 8.36% | 1.60% | 25.32% | 34.83% | -4.83% | N/A | 11.61% | $25.19 | $14.27 | 6.87% | 64.40% | 0.67 | 381,000 | -3.79% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $41.36 | -1.83% | 0.68% | 9.36% | 1.45% | 9.50% | 50.40% | 96.67% | -27.25% | 80.77% | $44.13 | $27.28 | 6.28% | 51.61% | 1.19 | 669,000 | -34.99% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 0.00% | 0.68% | 1.17% | 1.67% | 2.48% | 3.81% | N/A | N/A | N/A | $10.35 | $9.81 | 0.00% | 5.50% | 0.02 | 0 | N/A |
| CRVS | CORVUS PHARMACEUTICALS INC | $14.83 | -0.54% | 0.68% | 5.18% | 21.46% | -18.02% | 178.76% | 586.57% | 664.43% | 4.81% | $26.95 | $5.03 | 44.97% | 194.83% | 0.96 | 604,000 | 24.28% |
| DOX | AMDOCS LTD | $57.88 | 1.10% | 0.68% | 8.82% | -7.06% | -17.97% | -33.47% | -32.58% | -24.86% | -1.91% | $88.46 | $49.74 | 34.57% | 16.37% | 0.56 | 1,023,000 | 33.73% |
| DPRO | DRAGANFLY INC | $4.46 | -4.70% | 0.68% | 4.94% | -15.37% | -42.60% | 1.83% | -78.39% | -93.81% | N/A | $14.40 | $3.78 | 69.03% | 17.96% | 1.27 | 510,000 | -32.98% |
| WTRG | ESSENTIAL UTILITIES INC | $40.35 | 1.38% | 0.67% | 2.44% | 8.35% | 3.57% | 4.37% | 7.57% | -17.40% | 26.93% | $42.37 | $36.11 | 4.77% | 11.76% | 0.34 | 1,195,000 | 14.79% |
| IMMR | IMMERSION CORP | $7.53 | 0.27% | 0.67% | 17.11% | 22.64% | 25.92% | 6.51% | 6.81% | 9.77% | 7.11% | $8.05 | $5.25 | 6.46% | 43.43% | 1.09 | 471,000 | 18.64% |
| HXL | HEXCEL CORP | $101.18 | -1.86% | 0.67% | -4.30% | 13.33% | 15.15% | 64.33% | 42.79% | 79.02% | 124.25% | $111.74 | $60.05 | 9.45% | 68.49% | 1.08 | 420,000 | -27.08% |
| REA | RARE EARTHS AMERICAS INC | $13.66 | -5.86% | 0.66% | 21.53% | -35.14% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 54.50% | 52.63% | 2.06 | 58,500 | -53.57% |
| GNS | GENIUS GROUP LTD | $0.15 | -3.80% | 0.66% | -11.11% | -33.04% | -61.42% | -85.52% | -98.71% | N/A | N/A | $1.28 | $0.15 | 88.13% | 3.40% | 1.36 | 2,567,000 | 105.69% |
| ACGL | ARCH CAPITAL GROUP LTD | $98.91 | 1.12% | 0.66% | -2.87% | 3.17% | 0.87% | 9.47% | 31.46% | 137.31% | 270.69% | $107.09 | $82.45 | 7.63% | 19.97% | 0.48 | 1,585,000 | -7.69% |
| RMR | RMR GROUP INC | $19.85 | -2.60% | 0.66% | -0.20% | 2.43% | 18.72% | 21.78% | -11.30% | -50.35% | -47.82% | $21.43 | $14.27 | 7.37% | 39.10% | 0.66 | 97,000 | -8.49% |
| SNEX | STONEX GROUP INC | $66.40 | -2.94% | 0.65% | -6.10% | -10.11% | 16.65% | 58.95% | 244.17% | 415.25% | 860.37% | $94.64 | $36.45 | 29.84% | 82.17% | 0.89 | 926,000 | 17.96% |
| NSTS | NSTS BANCORP INC | $13.90 | 0.07% | 0.65% | 0.72% | 1.91% | 14.03% | 15.83% | 54.02% | N/A | N/A | $13.90 | $10.72 | 0.00% | 29.66% | 0.14 | 3,200 | -8.57% |
| MNDY | MONDAYCOM LTD | $88.04 | 5.65% | 0.65% | 14.71% | 12.81% | 14.34% | -50.82% | -45.34% | -75.27% | N/A | $220.80 | $57.50 | 60.13% | 53.11% | 1.96 | 1,188,000 | 20.98% |
| DUK | DUKE ENERGY CORP | $123.99 | 0.33% | 0.65% | -1.48% | 0.94% | -1.00% | 2.08% | 35.95% | 15.82% | 49.78% | $134.49 | $113.90 | 7.81% | 8.86% | 0.20 | 3,203,000 | 47.26% |
| SRBK | SR BANCORP INC | $20.23 | 0.95% | 0.65% | 5.64% | 11.71% | 19.07% | 40.49% | N/A | N/A | N/A | $20.95 | $14.10 | 3.44% | 43.48% | 0.24 | 27,600 | 142.11% |
| PPBT | PURPLE BIOTECH LTD | $1.56 | 1.96% | 0.65% | 7.59% | -58.73% | -72.92% | -93.13% | -99.33% | -99.83% | -99.98% | $24.00 | $1.16 | 93.50% | 34.48% | 0.60 | 62,500 | 184.09% |
| GPRK | GEOPARK LTD | $9.37 | -2.29% | 0.64% | -3.40% | -9.82% | 12.89% | 40.90% | -2.60% | -8.85% | 167.79% | $11.87 | $5.75 | 21.06% | 62.96% | 0.74 | 241,000 | 33.15% |
| CFG | CITIZENS FINANCIAL GROUP INC | $73.46 | -1.14% | 0.64% | 2.74% | 20.11% | 12.95% | 51.34% | 165.10% | 71.28% | 214.07% | $75.33 | $47.96 | 2.48% | 53.19% | 1.17 | 2,305,000 | -4.04% |
| VIA | VIA TRANSPORTATION INC | $25.02 | -1.57% | 0.64% | 34.59% | 67.81% | 51.54% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 55.57% | 93.06% | 1.18 | 360,000 | -28.00% |
| DG | DOLLAR GENERAL CORP | $120.84 | 0.63% | 0.64% | -3.13% | 13.75% | -20.51% | 7.60% | -25.86% | -47.83% | 31.79% | $158.23 | $95.11 | 23.63% | 27.05% | 0.37 | 2,295,000 | 20.98% |
| INDB | INDEPENDENT BANK CORP | $85.34 | -0.81% | 0.64% | 0.62% | 9.96% | 3.74% | 27.62% | 54.07% | 13.44% | 63.42% | $87.50 | $63.33 | 2.47% | 34.75% | 0.84 | 268,000 | -1.47% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.41 | 0.00% | 0.64% | -2.19% | 3.75% | 4.75% | 9.77% | 40.86% | 12.69% | N/A | $20.00 | $15.72 | 12.95% | 10.75% | 0.08 | 200 | -63.64% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $117.48 | -0.46% | 0.63% | -6.46% | 2.22% | 11.41% | 25.33% | 21.84% | 1.40% | -25.99% | $128.21 | $90.03 | 8.37% | 30.49% | 0.75 | 616,000 | 7.13% |
| TIGR | UP FINTECH HOLDING LTD | $4.78 | -1.24% | 0.63% | 2.14% | -20.60% | -40.32% | -54.43% | 43.11% | -67.77% | N/A | $13.55 | $4.00 | 64.72% | 19.50% | 1.60 | 1,175,000 | -52.96% |
| BNL | BROADSTONE NET LEASE INC | $20.78 | -2.07% | 0.63% | -8.54% | 2.72% | 6.51% | 25.18% | 29.63% | -19.64% | N/A | $23.10 | $17.09 | 10.04% | 21.59% | 0.60 | 3,943,000 | 369.96% |
| NYXH | NYXOAH SA | $1.60 | 0.00% | 0.63% | 2.56% | -45.21% | -67.21% | -75.65% | -80.20% | -94.88% | N/A | $6.88 | $1.26 | 76.73% | 26.98% | 0.61 | 123,000 | 121.22% |
| GWRE | GUIDEWIRE SOFTWARE INC | $177.76 | 3.35% | 0.63% | 19.15% | 29.67% | 37.97% | -17.32% | 124.64% | 60.99% | 189.13% | $272.60 | $102.30 | 34.79% | 73.76% | 1.03 | 723,000 | -30.28% |
| CPB | CAMPBELL's CO | $22.86 | 0.79% | 0.62% | 3.49% | 12.39% | -16.96% | -29.31% | -46.63% | -46.56% | -62.41% | $34.17 | $19.56 | 33.10% | 16.87% | 0.12 | 3,924,000 | -8.53% |
| NEWP | NEW PACIFIC METALS CORP | $6.55 | -1.65% | 0.61% | 57.45% | 27.18% | 81.44% | 283.04% | 186.03% | 108.60% | N/A | $7.03 | $1.55 | 6.83% | 322.58% | 1.01 | 474,000 | -43.71% |
| MAX | MEDIAALPHA INC | $13.19 | 3.94% | 0.61% | -7.57% | 59.11% | 77.76% | 30.08% | 54.27% | -41.51% | N/A | $14.70 | $7.09 | 10.27% | 86.04% | 1.21 | 383,000 | -28.68% |
| VLY | VALLEY NATIONAL BANCORP | $14.86 | -0.54% | 0.61% | 1.30% | 13.70% | 11.98% | 51.48% | 63.84% | 14.31% | 59.61% | $15.20 | $9.64 | 2.24% | 54.15% | 1.11 | 5,229,000 | 12.89% |
| XSLL | XSOLLA SPAC 1 | $9.97 | 0.10% | 0.61% | 0.30% | 1.12% | 0.71% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.30% | 2.15% | 0.02 | 4,500 | -67.39% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.97 | 0.10% | 0.61% | 0.71% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.45% | 1.22% | 0.04 | 17,200 | 5,633.33% |
| EVCM | EVERCOMMERCE INC | $9.98 | -1.77% | 0.60% | -15.57% | -1.19% | 1.73% | -8.02% | -2.35% | -48.13% | N/A | $14.41 | $7.66 | 30.74% | 30.29% | 1.28 | 112,000 | -9.68% |
| ETSY | ETSY INC | $79.96 | 1.98% | 0.60% | -4.84% | 35.92% | 81.52% | 23.09% | 8.38% | -58.09% | 463.50% | $87.97 | $44.00 | 9.11% | 81.73% | 1.52 | 2,410,000 | -13.09% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.70 | 0.18% | 0.60% | -1.36% | -4.45% | 1.69% | -1.00% | -2.73% | -16.63% | -7.42% | $23.88 | $17.75 | 9.13% | 22.25% | 0.41 | 24,000 | -11.11% |
| XPRO | EXPRO GROUP HOLDINGS NV | $18.37 | -1.08% | 0.60% | 14.67% | 11.13% | 9.67% | 65.20% | -21.09% | 12.15% | -75.99% | $19.05 | $11.10 | 3.57% | 65.50% | 1.24 | 582,000 | -3.96% |
| CSX | CSX CORP | $50.24 | -0.67% | 0.60% | 0.26% | 8.74% | 21.47% | 39.59% | 62.75% | 48.82% | 425.69% | $53.60 | $31.80 | 6.27% | 57.99% | 0.76 | 8,956,000 | 21.29% |
| SNN | SMITH & NEPHEW PLC | $30.19 | 1.72% | 0.60% | -0.79% | -0.36% | -16.74% | -16.81% | 11.07% | -20.84% | -10.04% | $38.79 | $28.56 | 22.17% | 5.73% | 0.65 | 638,000 | -12.24% |
| TRP | TC ENERGY CORP | $64.02 | 1.17% | 0.60% | -6.53% | -7.65% | 3.79% | 26.92% | 79.13% | 36.45% | 33.82% | $71.47 | $49.27 | 10.42% | 29.94% | 0.48 | 1,575,000 | -0.51% |
| WABC | WESTAMERICA BANCORPORATION | $59.19 | -0.52% | 0.59% | -3.60% | 8.33% | 13.37% | 20.89% | 29.32% | 5.89% | 22.95% | $63.61 | $44.93 | 6.95% | 31.74% | 0.61 | 125,000 | 16.82% |
| AMBP | ARDAGH METAL PACKAGING SA | $5.08 | -2.68% | 0.59% | 12.89% | 26.68% | 6.28% | 34.75% | 46.82% | -54.84% | N/A | $5.47 | $3.29 | 7.13% | 54.41% | 0.90 | 1,271,000 | -9.47% |
| LINK | INTERLINK ELECTRONICS INC | $5.13 | -10.00% | 0.59% | 14.51% | 38.27% | 52.68% | 2.87% | 19.50% | 18.15% | 3.43% | $10.10 | $2.66 | 49.21% | 92.86% | 0.56 | 15,100 | -26.70% |
| ASPC | ASPAC III ACQUISITION CORP | $10.62 | 0.48% | 0.59% | -1.29% | -7.08% | -12.73% | 3.22% | N/A | N/A | N/A | $63.98 | $10.30 | 83.40% | 3.12% | 0.16 | 900 | -43.75% |
| KFRC | KFORCE INC | $58.29 | 2.16% | 0.59% | 0.69% | 43.39% | 104.10% | 82.16% | -1.98% | 0.00% | 213.72% | $61.68 | $24.49 | 5.50% | 138.02% | 0.74 | 133,000 | -21.30% |
| LDI | LOANDEPOT INC | $0.86 | -1.94% | 0.59% | -19.81% | -27.90% | -57.94% | -54.36% | -54.84% | -89.74% | N/A | $5.05 | $0.83 | 83.01% | 3.87% | 1.28 | 702,000 | -54.18% |
| GS | GOLDMAN SACHS GROUP INC | $1,040.47 | -1.03% | 0.59% | -1.38% | 9.94% | 11.43% | 42.34% | 220.21% | 160.90% | 526.56% | $1.15k | $705.55 | 9.84% | 47.47% | 1.16 | 1,386,000 | 23.86% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.90 | 0.36% | 0.58% | -6.76% | N/A | N/A | N/A | N/A | N/A | N/A | $8.19 | $6.20 | 15.75% | 11.29% | 0.38 | 7,000 | 150.00% |
| CXM | SPRINKLR INC | $6.91 | 3.13% | 0.58% | 16.13% | 31.87% | 24.06% | -17.44% | -50.07% | -64.05% | N/A | $8.85 | $4.72 | 21.88% | 46.55% | 1.28 | 1,985,000 | -6.98% |
| BP | BP PLC | $43.41 | 1.31% | 0.58% | 3.36% | -4.99% | 12.67% | 27.49% | 19.78% | 78.28% | 25.28% | $48.27 | $32.72 | 10.07% | 32.67% | 0.53 | 8,972,000 | 5.98% |
| FNB | FNB CORP | $19.22 | -0.93% | 0.58% | 2.51% | 11.42% | 5.90% | 21.49% | 63.44% | 67.13% | 55.88% | $19.59 | $14.46 | 1.89% | 32.96% | 0.99 | 2,756,000 | 10.42% |
| TALK | TALKSPACE INC | $5.25 | 0.00% | 0.57% | 0.57% | 1.16% | 37.08% | 107.51% | 224.07% | N/A | N/A | $5.25 | $2.49 | 0.00% | 110.84% | 1.11 | 2,409,000 | 98.76% |
| JVA | COFFEE HOLDING CO INC | $3.50 | -0.57% | 0.57% | 1.45% | -16.67% | 12.54% | -17.65% | 171.32% | -35.54% | -36.25% | $5.63 | $2.93 | 37.84% | 19.45% | 0.87 | 74,000 | 138.71% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.05 | -0.88% | 0.57% | 1.33% | -30.72% | -29.41% | -53.90% | -11.82% | 12.52% | -8.41% | $60.82 | $33.71 | 42.37% | 3.98% | 0.47 | 93,000 | 10.71% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.76 | -5.63% | 0.57% | -9.74% | -57.49% | -71.66% | N/A | N/A | N/A | N/A | $16.23 | $1.65 | 89.16% | 6.67% | -0.90 | 9,500 | -42.07% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $354.35 | -1.23% | 0.57% | 5.48% | 16.10% | 26.88% | 35.06% | 140.40% | 301.26% | 667.82% | $374.80 | $238.34 | 5.46% | 48.67% | 1.04 | 296,000 | -9.48% |
| CHYM | CHIME FINANCIAL INC | $31.91 | 1.46% | 0.57% | 45.51% | 81.82% | 54.98% | 6.15% | N/A | N/A | N/A | $33.41 | $15.88 | 4.49% | 100.94% | 2.27 | 8,223,000 | 34.69% |
| MSI | MOTOROLA SOLUTIONS INC | $469.50 | 2.72% | 0.57% | 14.39% | 14.44% | 3.96% | 1.80% | 69.08% | 100.72% | 517.84% | $493.57 | $359.36 | 4.88% | 30.65% | 0.72 | 1,294,000 | 56.66% |
| FTHM | FATHOM HOLDINGS INC | $0.71 | -1.52% | 0.56% | -18.07% | 14.65% | -30.20% | -47.26% | -90.12% | -97.24% | N/A | $3.37 | $0.40 | 78.87% | 78.00% | 1.23 | 43,000 | -23.89% |
| UVSP | UNIVEST FINANCIAL CORP | $42.95 | -0.26% | 0.56% | -2.52% | 11.33% | 21.98% | 42.50% | 129.80% | 59.37% | 94.08% | $45.46 | $28.04 | 5.52% | 53.20% | 0.76 | 190,000 | 49.61% |
| NEE | NEXTERA ENERGY INC | $86.22 | 0.00% | 0.56% | -2.02% | -3.17% | -5.48% | 13.87% | 27.11% | 2.13% | 171.64% | $98.75 | $69.24 | 12.69% | 24.52% | 0.53 | 8,954,000 | 17.94% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.79 | 0.28% | 0.56% | 0.75% | 6.41% | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 1.01% | 7.36% | -0.01 | 2,900 | -74.56% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.80 | 0.00% | 0.56% | 0.93% | 1.50% | 1.16% | 3.35% | N/A | N/A | N/A | $10.88 | $10.36 | 0.69% | 4.25% | 0.04 | 0 | -100.00% |
| UBSI | UNITED BANKSHARES INC | $48.77 | -0.43% | 0.56% | 3.37% | 14.65% | 11.07% | 31.07% | 58.81% | 38.87% | 25.05% | $49.62 | $34.10 | 1.71% | 43.01% | 0.83 | 673,000 | -3.86% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.84 | 0.00% | 0.56% | 0.84% | 1.59% | 5.14% | 7.33% | N/A | N/A | N/A | $11.75 | $10.10 | 7.74% | 7.33% | -0.02 | 0 | -100.00% |
| CPOP | POP CULTURE GROUP CO LTD | $0.36 | -6.94% | 0.56% | -8.12% | -88.24% | -88.79% | -95.74% | -99.02% | -99.90% | N/A | $26.10 | $0.29 | 98.61% | 24.83% | 0.18 | 388,000 | -40.22% |
| RBB | RBB BANCORP | $27.25 | -0.26% | 0.55% | 1.91% | 16.85% | 23.36% | 40.17% | 99.34% | 6.57% | N/A | $28.23 | $16.74 | 3.47% | 62.78% | 0.84 | 137,000 | 45.74% |
| QNCX | QUINCE THERAPEUTICS INC | $32.91 | -3.55% | 0.55% | 74.87% | 65.41% | -7.56% | -90.15% | -87.04% | -99.82% | N/A | $909.98 | $15.10 | 96.38% | 117.95% | 0.85 | 28,600 | -26.67% |
| ALKS | ALKERMES PLC | $49.48 | -0.74% | 0.55% | -4.33% | 33.05% | 54.53% | 75.99% | 68.99% | 67.39% | 9.35% | $55.67 | $25.17 | 11.12% | 96.62% | 0.61 | 947,000 | 29.90% |
| AFL | AFLAC INC | $121.73 | 0.62% | 0.55% | -1.89% | 2.58% | 7.14% | 15.10% | 62.63% | 115.95% | 236.92% | $130.22 | $104.66 | 6.52% | 16.31% | 0.53 | 1,943,000 | 70.89% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.56 | 9.16% | 0.54% | 8.74% | -3.95% | -4.60% | -63.87% | -94.20% | -99.89% | -99.92% | $1.65 | $0.41 | 66.06% | 36.25% | 0.94 | 257,000 | -73.20% |
| UTHR | UNITED THERAPEUTICS CORP | $518.27 | 1.93% | 0.54% | -2.09% | -8.59% | 8.87% | 65.00% | 125.53% | 154.84% | 312.57% | $609.35 | $302.19 | 14.95% | 71.50% | 0.41 | 361,000 | -13.22% |
| PAX | PATRIA INVESTMENTS LTD | $11.26 | -1.40% | 0.54% | 1.53% | 0.99% | -18.99% | -17.08% | -21.75% | -26.64% | N/A | $17.80 | $10.55 | 36.74% | 6.73% | 1.00 | 925,000 | -9.84% |
| PDM | PIEDMONT REALTY TRUST INC | $9.40 | 0.43% | 0.53% | -2.69% | 18.24% | 18.54% | 21.45% | 44.62% | -48.49% | -55.99% | $10.13 | $6.32 | 7.16% | 48.73% | 0.98 | 778,000 | 12.59% |
| PERF | PERFECT CORP | $1.88 | -0.53% | 0.53% | -2.59% | 11.90% | 28.77% | -6.47% | -51.99% | -80.58% | N/A | $2.16 | $1.24 | 12.96% | 51.61% | 0.48 | 129,000 | 67.53% |
| RLI | RLI CORP | $64.28 | 2.98% | 0.53% | 4.16% | 21.31% | 6.37% | -3.79% | -2.38% | 19.55% | 85.03% | $69.19 | $47.27 | 7.10% | 35.98% | 0.35 | 578,000 | 68.51% |
| RACE | FERRARI NV | $412.44 | -1.12% | 0.53% | 11.01% | 26.99% | 12.56% | -10.95% | 34.89% | 88.89% | 747.60% | $504.30 | $312.51 | 18.22% | 31.98% | 0.97 | 183,000 | -58.03% |
| CCI | CROWN CASTLE INC | $74.03 | -0.55% | 0.53% | -5.31% | -17.67% | -15.33% | -26.37% | -26.14% | -61.85% | -21.50% | $104.61 | $69.72 | 29.23% | 6.18% | 0.50 | 2,302,000 | 45.33% |
| MCY | MERCURY GENERAL CORP | $106.32 | -0.06% | 0.53% | 0.02% | 5.65% | 21.73% | 45.31% | 267.63% | 80.08% | 102.36% | $113.06 | $73.73 | 5.96% | 44.20% | 0.53 | 240,000 | 17.07% |
| HSTM | HEALTHSTREAM INC | $28.51 | 1.75% | 0.53% | 0.64% | 19.99% | 42.55% | 6.86% | 32.36% | -4.43% | 18.25% | $31.10 | $19.50 | 8.33% | 46.21% | 0.54 | 169,000 | 9.03% |
| BKV | BKV CORP | $26.65 | 1.14% | 0.53% | 4.96% | -7.37% | -11.11% | 24.36% | N/A | N/A | N/A | $32.81 | $20.08 | 18.77% | 32.72% | 0.91 | 866,000 | 45.30% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.48 | 0.24% | 0.53% | 0.82% | 1.35% | 1.55% | 3.76% | N/A | N/A | N/A | $10.51 | $10.07 | 0.29% | 4.07% | 0.02 | 450 | -65.38% |
| FSTR | FOSTER L B CO | $38.14 | -0.88% | 0.53% | -8.49% | -3.10% | 23.03% | 65.18% | 101.91% | 117.45% | 227.66% | $45.81 | $22.32 | 16.74% | 70.88% | 0.77 | 84,600 | 32.19% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.91 | -0.52% | 0.53% | 27.33% | 17.90% | 26.49% | -49.20% | -56.19% | -96.23% | N/A | $4.12 | $1.35 | 53.64% | 41.48% | 1.08 | 17,300 | -59.10% |
| WTI | W&T OFFSHORE INC | $3.83 | 2.13% | 0.52% | 9.12% | -22.00% | 63.68% | 120.11% | -9.24% | 32.99% | 102.65% | $5.08 | $1.50 | 24.61% | 155.33% | 0.83 | 2,785,000 | 15.61% |
| CNC | CENTENE CORP | $65.22 | 1.26% | 0.52% | -0.94% | 12.00% | 51.43% | 124.97% | 2.39% | 2.19% | 87.87% | $69.36 | $28.24 | 5.96% | 130.95% | 0.42 | 2,300,000 | -35.30% |
| ASLE | AERSALE CORP | $5.76 | -2.37% | 0.52% | -3.52% | -8.13% | -22.06% | -34.77% | -54.32% | -56.30% | N/A | $9.12 | $5.56 | 36.84% | 3.60% | 1.01 | 326,000 | -15.54% |
| AU | ANGLOGOLD ASHANTI PLC | $97.95 | -1.66% | 0.52% | 30.81% | 4.79% | -9.60% | 82.40% | 502.40% | 521.51% | 395.20% | $129.14 | $52.05 | 24.15% | 88.18% | 0.68 | 1,282,000 | -18.50% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $75.60 | -0.01% | 0.52% | -2.87% | -1.61% | -10.38% | -10.13% | 24.30% | 18.13% | 71.00% | $87.63 | $74.20 | 13.73% | 1.89% | 0.48 | 2,535,000 | 10.27% |
| O | REALTY INCOME CORP | $62.21 | -0.30% | 0.52% | -4.56% | 0.81% | -4.40% | 7.50% | 9.33% | -13.25% | -8.26% | $67.94 | $55.86 | 8.43% | 11.37% | 0.40 | 3,353,000 | -37.17% |
| TROO | TROOPS INC | $1.97 | -1.50% | 0.51% | -5.29% | -51.12% | -42.06% | 131.76% | -52.53% | -72.64% | -45.73% | $5.28 | $0.79 | 62.71% | 149.37% | 0.79 | 85,000 | -62.72% |
| FNLC | FIRST BANCORP INC | $35.60 | 0.65% | 0.51% | 3.61% | 25.84% | 23.40% | 37.56% | 39.23% | 22.34% | 71.57% | $36.30 | $24.08 | 1.93% | 47.84% | 0.56 | 26,300 | 9.58% |
| INGM | INGRAM MICRO HOLDING CORP | $27.77 | -0.79% | 0.51% | -2.56% | 7.97% | 27.09% | 43.29% | N/A | N/A | N/A | $31.69 | $18.77 | 12.37% | 47.95% | 1.28 | 731,000 | 38.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.