Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR | PHREESIA INC | $26.21 | 2.14% | 0.85% | 2.82% | -5.07% | 4.17% | 30.98% | 24.69% | -9.93% | N/A | $30.53 | $17.07 | 14.15% | 53.54% | 1.54 | 786,000 | 55.34% |
| COTY | COTY INC | $4.77 | -0.42% | 0.85% | -5.54% | -15.28% | -32.24% | -51.67% | -35.28% | 3.25% | -84.83% | $10.54 | $4.46 | 54.74% | 6.95% | 1.33 | 9,059,000 | -10.91% |
| SR | SPIRE INC | $72.87 | 0.64% | 0.84% | -3.02% | -5.86% | 9.27% | 24.37% | 1.36% | 10.28% | 38.04% | $79.81 | $58.27 | 8.70% | 25.06% | 0.41 | 818,000 | 38.18% |
| ITIC | INVESTORS TITLE CO | $203.03 | 0.52% | 0.84% | -17.72% | -16.29% | -16.53% | 14.73% | 33.04% | 70.70% | 178.12% | $290.40 | $173.29 | 30.09% | 17.16% | 0.88 | 65,000 | -8.96% |
| GBX | GREENBRIER COMPANIES INC | $45.68 | 0.53% | 0.84% | -1.57% | -16.70% | -26.74% | -9.72% | 22.40% | 102.57% | -13.14% | $71.06 | $37.77 | 35.72% | 20.94% | 1.10 | 564,000 | 162.33% |
| XOMA | XOMA ROYALTY CORP | $24.05 | -2.32% | 0.84% | -9.59% | 14.20% | -11.35% | -6.78% | 30.78% | 8.63% | -71.90% | $35.00 | $18.35 | 31.29% | 31.05% | 0.83 | 142,000 | -8.97% |
| SPHR | SPHERE ENTERTAINMENT CO | $38.54 | 0.26% | 0.84% | -2.06% | 19.62% | -0.41% | 13.35% | -28.30% | -48.32% | N/A | $50.88 | $23.89 | 24.25% | 61.32% | 1.21 | 446,000 | 0.90% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $63.02 | 0.80% | 0.83% | -3.33% | 0.06% | -2.01% | 15.11% | 55.87% | 102.51% | 131.27% | $76.91 | $54.11 | 18.06% | 16.47% | 0.91 | 528,000 | 223.93% |
| BRT | BRT APARTMENTS CORP | $15.80 | -0.75% | 0.83% | 0.06% | -13.14% | -10.73% | -11.43% | -28.60% | 41.07% | 122.22% | $20.22 | $14.61 | 21.86% | 8.15% | 0.79 | 55,000 | 176.38% |
| BCC | BOISE CASCADE CO | $86.44 | 2.95% | 0.83% | -3.87% | -13.93% | -29.58% | -29.56% | 35.49% | 141.32% | 121.98% | $155.42 | $83.60 | 44.38% | 3.40% | 1.30 | 901,000 | 95.44% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.22 | -0.81% | 0.83% | -6.87% | 0.00% | 15.09% | 66.67% | N/A | N/A | N/A | $5.01 | $0.51 | 75.65% | 139.22% | 1.72 | 85,000 | -77.98% |
| AWX | AVALON HOLDINGS CORP | $2.44 | 0.83% | 0.83% | 2.26% | -18.67% | -25.15% | 16.75% | -16.72% | 23.86% | -10.29% | $3.99 | $2.07 | 38.85% | 18.05% | 0.43 | 1,600 | -57.89% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $175.00 | 0.52% | 0.82% | -0.89% | -1.10% | -20.81% | -20.45% | -0.45% | 52.69% | 25.04% | $252.82 | $142.18 | 30.78% | 23.08% | 1.38 | 93,000 | 20.16% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.62 | -3.11% | 0.82% | 30.19% | -6.70% | 38.07% | 15.89% | -10.90% | 62.44% | -95.51% | $21.57 | $12.78 | 9.04% | 53.52% | 0.88 | 182,000 | 160.00% |
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $3.78 | 29.76% | 29.89% | 0.15 | 200 | -81.82% |
| USCB | USCB FINANCIAL HOLDINGS INC | $15.96 | 0.31% | 0.82% | -7.91% | -16.83% | -6.72% | 32.50% | 25.08% | N/A | N/A | $21.86 | $11.88 | 26.99% | 34.34% | 0.49 | 52,000 | 138.53% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.31 | 0.24% | 0.82% | -4.35% | -5.16% | -8.27% | -18.48% | 18.14% | 25.74% | -43.87% | $15.70 | $10.18 | 21.59% | 20.92% | 0.80 | 395,000 | 29.08% |
| KIDZ | CLASSOVER HOLDINGS INC | $3.71 | -6.55% | 0.82% | 32.50% | -64.02% | -66.70% | -66.33% | -62.60% | N/A | N/A | $12.00 | $1.03 | 69.08% | 260.19% | 0.33 | 885,000 | 248.43% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.12 | 0.71% | 0.81% | -1.43% | 6.09% | 11.61% | 17.25% | 28.71% | 36.42% | -34.13% | $39.00 | $27.00 | 4.82% | 37.48% | 1.29 | 2,081,000 | 64.90% |
| EDRY | EURODRY LTD | $8.99 | -3.62% | 0.81% | -0.64% | -19.14% | -15.69% | -62.26% | -55.42% | 132.95% | N/A | $24.84 | $7.60 | 63.80% | 18.32% | 0.62 | 1,800 | 28.57% |
| FHI | FEDERATED HERMES INC | $42.47 | 0.50% | 0.81% | -0.98% | 6.76% | 3.46% | 32.84% | 41.00% | 78.60% | 22.29% | $43.92 | $31.94 | 3.30% | 32.97% | 0.86 | 1,829,000 | 53.31% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.00 | -0.40% | 0.81% | -1.38% | -2.08% | 54.80% | 11.61% | -82.44% | -93.84% | N/A | $6.67 | $2.70 | 25.00% | 85.19% | 0.79 | 2,000 | 53.85% |
| HWBK | HAWTHORN BANCSHARES INC | $28.79 | 0.81% | 0.81% | -7.55% | -0.72% | -3.87% | 45.26% | 24.70% | 70.63% | 154.44% | $35.95 | $19.72 | 19.92% | 45.99% | 0.43 | 10,100 | -0.98% |
| LFVN | LIFEVANTAGE CORP | $12.53 | -0.79% | 0.80% | -5.43% | -23.03% | -27.82% | 82.39% | 163.24% | -8.47% | 233.07% | $27.38 | $5.22 | 54.24% | 140.04% | 0.73 | 94,000 | 25.33% |
| EG | EVEREST GROUP LTD | $337.30 | 1.32% | 0.80% | -2.94% | -4.93% | -5.42% | -11.30% | 24.52% | 58.08% | 81.74% | $407.30 | $320.00 | 17.19% | 5.41% | 0.64 | 1,197,000 | 145.79% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.05 | 0.00% | 0.80% | 0.53% | 1.35% | -0.79% | 48.72% | N/A | N/A | N/A | $15.50 | $10.07 | 2.90% | 49.45% | 0.21 | 1,300 | 18.18% |
| LMAT | LEMAITRE VASCULAR INC | $81.78 | 0.11% | 0.80% | -3.50% | -4.55% | -11.22% | 1.48% | 94.02% | 232.17% | 628.88% | $109.58 | $71.42 | 25.37% | 14.51% | 0.79 | 468,000 | 196.20% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.13 | -2.50% | 0.80% | 2.22% | 3.05% | 1.30% | -13.71% | 50.30% | 122.15% | 47.02% | $12.86 | $6.94 | 21.23% | 45.97% | 1.39 | 19,082,000 | 91.88% |
| CLPR | CLIPPER REALTY INC | $3.82 | -0.78% | 0.79% | -6.60% | 3.24% | -34.14% | 6.70% | -49.60% | -47.81% | N/A | $7.12 | $3.38 | 46.35% | 13.02% | 0.80 | 89,000 | 81.63% |
| RVLV | REVOLVE GROUP INC | $20.44 | -2.11% | 0.79% | -0.97% | -6.84% | -40.06% | 32.73% | -29.71% | 27.91% | N/A | $39.58 | $14.87 | 48.36% | 37.42% | 1.72 | 1,381,000 | 33.04% |
| AKAN | AKANDA CORP | $1.28 | -1.54% | 0.79% | 4.07% | -16.34% | -9.22% | -71.93% | -99.84% | N/A | N/A | $5.08 | $0.93 | 74.80% | 37.63% | 1.16 | 15,400 | -23.76% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.13 | -0.19% | 0.79% | -2.10% | -19.97% | -34.48% | -39.29% | -14.50% | -39.65% | 128.00% | $9.43 | $4.75 | 45.60% | 8.00% | 0.11 | 1,200 | -40.00% |
| ECOR | ELECTROCORE INC | $5.13 | -2.29% | 0.79% | -3.39% | -36.11% | -66.40% | -16.04% | -39.56% | -60.85% | N/A | $19.49 | $4.47 | 73.68% | 14.89% | 0.71 | 187,000 | 351.69% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.26 | 0.69% | 0.79% | 1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.03 | 0.10% | 2.29% | -0.06 | 840,000 | 546.15% |
| ONON | ON HOLDING AG | $52.67 | 1.54% | 0.78% | -11.73% | 15.61% | -7.82% | 26.22% | 207.83% | N/A | N/A | $64.05 | $34.59 | 17.77% | 52.27% | 1.75 | 3,695,000 | 14.61% |
| MBWM | MERCANTILE BANK CORP | $43.86 | 0.69% | 0.78% | -4.61% | -1.53% | -3.46% | 17.40% | 35.92% | 100.09% | 102.40% | $52.98 | $37.00 | 17.21% | 18.54% | 0.82 | 121,000 | 108.62% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.28 | -2.06% | 0.78% | -2.77% | -0.12% | -8.89% | 20.45% | 17.21% | 35.23% | 92.60% | $40.28 | $25.55 | 19.86% | 26.34% | 0.70 | 909,000 | 55.92% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $234.54 | 0.14% | 0.78% | 2.86% | 16.28% | 23.15% | -5.18% | 12.03% | 31.82% | 98.73% | $285.81 | $158.88 | 17.94% | 47.62% | 0.57 | 1,556,000 | 196.95% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.19 | 0.39% | 0.78% | 129.54% | 64.76% | 53.10% | -25.75% | -69.38% | -70.17% | -86.72% | $9.45 | $1.82 | 45.08% | 185.16% | 0.93 | 22,000 | 228.36% |
| LRHC | LA ROSA HOLDINGS CORP | $0.13 | 0.00% | 0.78% | -8.45% | -38.97% | -83.89% | -91.77% | N/A | N/A | N/A | $3.36 | $0.09 | 96.13% | 41.30% | 1.00 | 4,495,000 | 399.44% |
| SANA | SANA BIOTECHNOLOGY INC | $2.61 | -5.43% | 0.77% | 24.88% | 15.49% | 58.18% | -50.10% | -54.53% | N/A | N/A | $7.40 | $1.26 | 64.73% | 107.14% | 2.04 | 11,686,000 | 231.89% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.01 | -0.29% | 0.77% | -7.50% | -2.30% | 5.92% | 47.40% | -37.14% | N/A | N/A | $18.72 | $11.58 | 9.11% | 46.89% | 1.06 | 711,000 | 68.88% |
| OPY | OPPENHEIMER HOLDINGS INC | $62.92 | 0.45% | 0.77% | -3.50% | 2.84% | 0.75% | 36.43% | 93.01% | 214.60% | 126.33% | $73.12 | $45.60 | 13.95% | 37.98% | 0.85 | 179,000 | 86.46% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.80 | 0.08% | 0.77% | -0.17% | 1.72% | 3.96% | 6.69% | N/A | N/A | N/A | $11.82 | $11.05 | 0.17% | 6.79% | -0.00 | 200 | -33.33% |
| FKWL | FRANKLIN WIRELESS CORP | $3.95 | 0.25% | 0.77% | -4.36% | -30.58% | -8.14% | 10.64% | 20.06% | -30.09% | 159.87% | $7.45 | $3.45 | 46.97% | 14.49% | 0.33 | 12,200 | 229.73% |
| VIGL | VIGIL NEUROSCIENCE INC | $7.92 | 0.00% | 0.76% | 219.35% | 330.43% | 365.88% | 89.02% | 215.54% | N/A | N/A | $7.95 | $1.31 | 0.38% | 503.66% | 0.96 | 798,000 | -71.52% |
| SPPL | SIMPPLE LTD | $2.65 | -2.93% | 0.76% | -23.45% | -36.80% | -58.59% | -36.30% | N/A | N/A | N/A | $16.80 | $2.02 | 84.23% | 31.45% | -0.23 | 11,600 | -29.70% |
| RBOT | VICARIOUS SURGICAL INC | $7.98 | 1.40% | 0.76% | 8.57% | -0.25% | -33.50% | 12.55% | -92.81% | N/A | N/A | $19.00 | $4.27 | 58.00% | 86.89% | 1.30 | 8,800 | 44.26% |
| FUL | FULLER H B CO | $54.57 | 0.87% | 0.76% | -3.02% | 1.17% | -19.94% | -30.08% | -10.73% | 28.19% | 27.50% | $87.67 | $47.56 | 37.75% | 14.74% | 1.02 | 535,000 | 70.38% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.29 | 0.16% | 0.76% | 0.96% | 7.34% | 11.66% | 37.90% | 7.12% | -24.12% | N/A | $26.75 | $16.85 | 5.46% | 50.09% | 1.07 | 8,700 | 35.94% |
| CPK | CHESAPEAKE UTILITIES CORP | $120.29 | -0.46% | 0.75% | -3.80% | -4.18% | 0.61% | 16.07% | -0.55% | 36.91% | 123.80% | $136.73 | $103.74 | 12.02% | 15.95% | 0.44 | 489,000 | 171.67% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.54 | 0.94% | 0.75% | -15.88% | -2.37% | -31.50% | -81.36% | -98.71% | N/A | N/A | $1.95 | $0.46 | 72.56% | 16.30% | 0.40 | 19,200 | 69.91% |
| FIVN | FIVE9 INC | $26.85 | -1.86% | 0.75% | 0.41% | -9.38% | -37.02% | -33.35% | -69.62% | -75.28% | 340.89% | $49.90 | $21.04 | 46.19% | 27.61% | 1.37 | 1,241,000 | -11.80% |
| MTSR | METSERA INC | $29.60 | 6.82% | 0.75% | 1.20% | 6.40% | N/A | N/A | N/A | N/A | N/A | $37.99 | $12.30 | 22.08% | 140.65% | 1.78 | 2,035,000 | 44.12% |
| ASYS | AMTECH SYSTEMS INC | $4.08 | -1.69% | 0.74% | 7.37% | -16.73% | -27.14% | -29.78% | -46.10% | -17.58% | -61.33% | $6.96 | $3.20 | 41.38% | 27.50% | 0.98 | 55,400 | 204.40% |
| IKNA | IKENA ONCOLOGY INC | $1.36 | -0.73% | 0.74% | 20.35% | 3.82% | -12.26% | -18.07% | -60.81% | N/A | N/A | $1.94 | $0.97 | 29.90% | 40.06% | 1.06 | 27,300 | 3.02% |
| FDX | FEDEX CORP | $226.04 | 1.23% | 0.74% | 2.22% | -8.19% | -18.02% | -10.49% | -1.94% | 64.54% | 28.23% | $313.84 | $194.30 | 27.98% | 16.34% | 0.97 | 2,248,000 | 48.09% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $159.36 | -0.49% | 0.74% | -2.11% | 2.73% | -2.36% | 17.66% | 16.71% | 52.03% | 375.70% | $186.20 | $119.72 | 14.41% | 33.11% | 1.16 | 1,956,000 | 191.07% |
| UMC | UNITED MICROELECTRONICS CORP | $8.18 | -1.09% | 0.74% | 4.20% | 21.55% | 25.27% | -8.19% | 2.63% | 218.29% | 293.27% | $8.95 | $5.61 | 8.60% | 45.81% | 1.26 | 9,163,000 | -7.58% |
| VRE | VERIS RESIDENTIAL INC | $15.03 | 0.27% | 0.74% | -2.66% | -7.85% | -8.41% | 5.33% | 8.83% | -6.36% | -22.61% | $18.85 | $14.12 | 20.27% | 6.44% | 0.78 | 1,115,000 | 98.40% |
| VNET | VNET GROUP INC | $5.48 | 0.74% | 0.74% | -11.90% | -38.15% | 53.93% | 168.63% | -6.00% | -74.54% | -74.16% | $16.13 | $1.71 | 66.03% | 220.47% | 1.40 | 4,373,000 | 35.39% |
| MWA | MUELLER WATER PRODUCTS INC | $23.33 | -0.26% | 0.73% | -7.75% | -15.72% | 1.70% | 34.70% | 104.65% | 154.69% | 148.72% | $28.58 | $17.30 | 18.37% | 34.86% | 0.98 | 3,661,000 | 146.86% |
| SNRE | SUNRISE COMMUNICATIONS AG | $53.68 | 1.67% | 0.73% | 5.25% | 13.95% | 21.37% | N/A | N/A | N/A | N/A | $54.96 | $42.51 | 2.33% | 26.28% | 0.25 | 285,000 | 313.04% |
| JNPR | JUNIPER NETWORKS INC | $36.03 | 0.50% | 0.73% | -0.30% | -0.36% | -3.25% | 1.69% | 26.91% | 55.70% | 33.35% | $39.79 | $33.42 | 9.45% | 7.81% | 0.71 | 4,777,000 | 153.15% |
| UFPT | UFP TECHNOLOGIES INC | $234.68 | -2.32% | 0.72% | -1.93% | 10.38% | -7.19% | -8.76% | 218.90% | 439.49% | 967.21% | $366.41 | $178.26 | 35.95% | 31.65% | 0.89 | 111,000 | -8.26% |
| ALRS | ALERUS FINANCIAL CORP | $21.10 | 0.19% | 0.72% | -3.78% | 13.56% | 5.55% | 13.87% | -13.03% | 5.13% | N/A | $24.41 | $15.78 | 13.54% | 33.71% | 0.86 | 115,000 | 134.69% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.10 | 0.17% | 0.72% | -18.59% | -25.65% | -39.01% | -42.14% | -34.42% | 11.32% | -35.23% | $96.62 | $51.12 | 46.08% | 1.92% | 0.97 | 807,000 | 17.30% |
| XPEV | XPENG INC | $18.31 | -1.61% | 0.72% | -7.01% | -17.04% | 44.86% | 144.79% | -39.15% | N/A | N/A | $27.16 | $6.60 | 32.58% | 177.42% | 1.63 | 6,112,000 | 44.87% |
| VC | VISTEON CORP | $90.50 | -0.39% | 0.71% | 6.63% | 10.31% | 5.59% | -13.88% | -10.53% | 22.58% | -16.55% | $117.94 | $65.10 | 23.27% | 39.02% | 1.26 | 699,000 | 113.11% |
| HIG | HARTFORD INSURANCE GROUP INC | $126.12 | 0.98% | 0.71% | -3.88% | 5.39% | 15.21% | 21.63% | 93.82% | 222.31% | 195.43% | $132.09 | $98.16 | 4.52% | 28.48% | 0.70 | 2,967,000 | 101.43% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.80 | -0.43% | 0.71% | -3.89% | -8.61% | -5.72% | -0.62% | -9.72% | -2.45% | 131.56% | $76.60 | $58.86 | 18.02% | 6.69% | 0.58 | 1,672,000 | 76.74% |
| JBTM | JBT MAREL CORP | $118.72 | -0.54% | 0.70% | 1.00% | -5.47% | -4.86% | 19.28% | 9.76% | 51.99% | 214.41% | $139.05 | $82.64 | 14.62% | 43.66% | 1.23 | 574,000 | 57.69% |
| PWR | QUANTA SERVICES INC | $360.78 | 0.10% | 0.70% | 4.59% | 33.08% | 9.86% | 31.69% | 202.59% | 819.65% | 1,086.39% | $367.00 | $227.08 | 1.69% | 58.88% | 1.13 | 1,563,000 | 82.81% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $75.89 | 0.22% | 0.70% | 0.72% | 0.37% | -1.15% | 30.13% | 44.97% | 126.88% | 25.17% | $91.80 | $56.24 | 17.33% | 34.94% | 1.07 | 402,000 | 47.79% |
| MCS | MARCUS CORP | $17.20 | 0.17% | 0.70% | 1.30% | -2.60% | -19.89% | 55.94% | 18.95% | 28.36% | -13.61% | $23.16 | $10.45 | 25.73% | 64.59% | 0.80 | 168,000 | 44.83% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.95 | -0.50% | 0.70% | 4.93% | 17.79% | 22.17% | 16.42% | 7.13% | 21.50% | 45.83% | $46.33 | $35.92 | 0.82% | 27.92% | 0.23 | 103,000 | 7.29% |
| SMBK | SMARTFINANCIAL INC | $31.61 | 0.44% | 0.70% | -1.83% | 0.19% | 0.41% | 43.68% | 26.14% | 97.56% | 116.51% | $37.72 | $21.67 | 16.20% | 45.84% | 0.75 | 89,000 | 93.48% |
| KGS | KODIAK GAS SERVICES INC | $34.52 | 0.20% | 0.70% | -2.57% | -10.22% | -13.27% | 32.51% | N/A | N/A | N/A | $50.43 | $24.84 | 31.55% | 39.00% | 1.06 | 808,000 | 2.67% |
| PHI | PLDT INC | $21.63 | -0.18% | 0.70% | -6.53% | -7.49% | 1.31% | -10.55% | -34.79% | -12.32% | -65.21% | $29.05 | $20.29 | 25.54% | 6.60% | 0.39 | 196,000 | 104.17% |
| USB | US BANCORP | $43.29 | 0.05% | 0.70% | -2.52% | 1.60% | -9.66% | 10.21% | -6.56% | 13.27% | -3.76% | $53.98 | $35.18 | 19.80% | 23.05% | 1.00 | 21,355,000 | 68.20% |
| LAMR | LAMAR ADVERTISING CO | $120.09 | 0.25% | 0.70% | 1.28% | 7.08% | -2.36% | 4.44% | 34.15% | 67.93% | 102.68% | $139.88 | $99.84 | 14.14% | 20.28% | 1.06 | 981,000 | 100.20% |
| S | SENTINELONE INC | $17.37 | -1.36% | 0.70% | -13.54% | -10.33% | -22.56% | -3.29% | -26.58% | N/A | N/A | $29.29 | $15.36 | 40.70% | 13.09% | 1.89 | 4,162,000 | -40.99% |
| MANU | MANCHESTER UNITED PLC | $17.37 | 0.46% | 0.70% | 21.21% | 25.32% | 1.28% | 7.82% | 49.61% | 9.25% | -2.36% | $18.42 | $12.05 | 5.70% | 44.15% | 0.60 | 312,000 | 41.18% |
| CBRE | CBRE GROUP INC | $133.89 | 0.31% | 0.69% | 4.34% | 2.89% | 3.66% | 48.47% | 88.47% | 189.87% | 260.79% | $147.75 | $85.74 | 9.38% | 56.16% | 1.13 | 2,062,000 | 77.00% |
| UFPI | UFP INDUSTRIES INC | $96.33 | 1.28% | 0.69% | -4.90% | -10.72% | -15.14% | -16.52% | 46.93% | 97.84% | 435.67% | $141.33 | $94.60 | 31.84% | 1.83% | 1.07 | 1,313,000 | 214.11% |
| TBBB | BBB FOODS INC | $26.35 | 3.09% | 0.69% | -15.57% | 2.73% | -10.53% | 19.02% | N/A | N/A | N/A | $35.22 | $22.03 | 25.18% | 19.61% | 0.69 | 540,000 | 64.63% |
| DASH | DOORDASH INC | $220.46 | -0.05% | 0.69% | 7.45% | 14.27% | 28.92% | 100.04% | 249.55% | N/A | N/A | $223.81 | $99.32 | 1.50% | 121.97% | 1.77 | 6,879,000 | 35.63% |
| RC | READY CAPITAL CORP | $4.43 | -2.21% | 0.68% | 0.68% | -12.80% | -38.98% | -47.32% | -63.14% | -48.00% | -74.02% | $9.54 | $3.93 | 53.54% | 12.87% | 1.01 | 2,953,000 | 83.99% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.44 | 0.45% | 0.68% | -9.76% | -25.25% | 15.03% | -7.69% | -69.71% | -76.71% | -67.18% | $6.55 | $3.51 | 32.21% | 26.50% | 0.89 | 14,300,000 | 63.24% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $227.19 | 0.45% | 0.68% | -0.97% | -0.56% | -5.57% | 21.15% | 147.67% | 271.41% | 441.32% | $282.98 | $182.21 | 19.72% | 24.69% | 1.07 | 495,000 | 11.74% |
| ARVN | ARVINAS INC | $7.44 | -0.40% | 0.68% | 12.05% | -17.33% | -59.74% | -70.59% | -80.87% | -77.01% | N/A | $34.11 | $5.90 | 78.19% | 26.10% | 1.35 | 2,148,000 | 0.09% |
| VNT | VONTIER CORP | $35.74 | 0.06% | 0.68% | -2.46% | 5.46% | -2.16% | -8.80% | 51.83% | N/A | N/A | $41.61 | $27.22 | 14.11% | 31.30% | 1.06 | 2,389,000 | 284.70% |
| PNR | PENTAIR PLC | $97.27 | 0.34% | 0.67% | -2.51% | 10.16% | -4.59% | 22.63% | 119.57% | 155.77% | 56.51% | $110.71 | $72.63 | 12.14% | 33.93% | 1.09 | 2,422,000 | 89.66% |
| CWK | CUSHMAN & WAKEFIELD PLC | $10.48 | 0.77% | 0.67% | 2.34% | -0.85% | -19.94% | -1.96% | -29.76% | -16.49% | N/A | $16.11 | $7.64 | 34.95% | 37.17% | 1.37 | 2,441,000 | 29.77% |
| CENT | CENTRAL GARDEN & PET CO | $34.44 | 0.35% | 0.67% | -6.46% | -5.23% | -13.99% | -10.41% | 2.62% | 27.67% | 320.82% | $43.88 | $31.97 | 21.51% | 7.73% | 0.70 | 327,000 | 172.50% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.50 | 2.74% | 0.67% | -18.03% | 6.38% | 16.28% | -80.13% | -71.70% | -88.64% | -98.23% | $8.64 | $1.03 | 82.64% | 45.77% | 1.17 | 255,000 | 48.26% |
| TOL | TOLL BROTHERS INC | $108.31 | 2.71% | 0.67% | 3.64% | 1.06% | -13.66% | -6.37% | 157.57% | 234.39% | 186.00% | $169.52 | $86.67 | 36.11% | 24.97% | 1.20 | 5,015,000 | 223.13% |
| GL | GLOBE LIFE INC | $120.59 | 0.74% | 0.67% | -1.31% | -6.23% | 10.24% | 46.05% | 27.26% | 59.83% | 104.29% | $133.76 | $80.36 | 9.85% | 50.06% | 0.73 | 889,000 | 65.24% |
| FSTR | FOSTER L B CO | $19.63 | 0.72% | 0.67% | 2.40% | -4.89% | -25.62% | -12.87% | 50.08% | 58.69% | -45.67% | $29.78 | $14.23 | 34.07% | 37.95% | 0.74 | 48,000 | 118.18% |
| BPOP | POPULAR INC | $104.50 | 0.67% | 0.66% | -0.62% | 15.83% | 14.01% | 22.84% | 33.34% | 172.28% | 207.35% | $107.31 | $78.23 | 2.62% | 33.58% | 0.99 | 822,000 | 20.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.