Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NA | NANO LABS LTD | $2.62 | -1.87% | 1.55% | 9.62% | -13.53% | -47.07% | -30.69% | -80.74% | N/A | N/A | $31.48 | $1.58 | 91.68% | 65.82% | 0.75 | 70,000 | -20.45% |
| PMVP | PMV PHARMACEUTICALS INC | $1.31 | 0.00% | 1.55% | -8.39% | 25.96% | 0.00% | 40.71% | -77.14% | -96.33% | N/A | $1.88 | $0.85 | 30.32% | 54.12% | 1.18 | 88,000 | -84.78% |
| OSBC | OLD SECOND BANCORP INC | $20.97 | 0.87% | 1.55% | -3.76% | 1.94% | 16.82% | 23.14% | 70.35% | 50.97% | 203.03% | $22.43 | $16.21 | 6.51% | 29.36% | 0.80 | 433,000 | 71.15% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.97 | 5.91% | 1.55% | -8.80% | -9.22% | -23.05% | 10.06% | -40.30% | -87.04% | N/A | $6.06 | $1.60 | 67.49% | 23.13% | 1.06 | 1,730,000 | 0.06% |
| ARMK | ARAMARK | $51.53 | -0.02% | 1.54% | 13.00% | 25.93% | 39.35% | 29.54% | 30.16% | 38.48% | 59.49% | $53.57 | $35.12 | 3.81% | 46.73% | 0.98 | 2,359,000 | -14.68% |
| NIC | NICOLET BANKSHARES INC | $142.33 | 1.93% | 1.53% | -8.63% | -11.80% | 18.41% | 15.27% | 128.02% | 83.11% | 266.26% | $163.11 | $114.12 | 12.74% | 24.72% | 0.79 | 136,000 | 98.54% |
| DKI | DARKIRIS INC | $6.00 | 9.09% | 1.52% | -19.90% | -11.56% | -7.59% | N/A | N/A | N/A | N/A | $240.00 | $4.52 | 97.50% | 32.74% | 2.42 | 38,800 | 21.25% |
| DGX | QUEST DIAGNOSTICS INC | $193.75 | 1.76% | 1.52% | -1.30% | -4.28% | 3.27% | 8.70% | 47.20% | 47.39% | 153.20% | $213.50 | $164.65 | 9.25% | 17.67% | 0.37 | 949,000 | 19.52% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.60 | 5.04% | 1.51% | -20.00% | 11.65% | -25.89% | -55.91% | -99.03% | -99.87% | -99.93% | $2.34 | $0.41 | 74.19% | 46.96% | 0.97 | 24,300 | -22.86% |
| SMTC | SEMTECH CORP | $141.85 | 5.24% | 1.51% | 33.93% | 63.48% | 126.71% | 260.48% | 553.39% | 127.69% | 568.16% | $149.13 | $34.59 | 4.88% | 310.09% | 1.97 | 2,035,000 | -37.06% |
| KHC | KRAFT HEINZ CO | $23.53 | 1.07% | 1.51% | 5.94% | -3.57% | -5.80% | -15.66% | -39.26% | -46.36% | -71.45% | $29.19 | $21.04 | 19.39% | 11.86% | 0.25 | 13,949,000 | 14.42% |
| CSPI | CSP INC | $9.42 | -0.32% | 1.51% | 1.51% | 3.40% | -13.58% | -38.51% | 58.32% | 74.61% | 153.91% | $15.94 | $7.55 | 40.90% | 24.77% | 0.85 | 9,200 | 4.55% |
| MA | MASTERCARD INC | $498.04 | -0.33% | 1.51% | -3.60% | -5.39% | -5.65% | -14.30% | 29.52% | 35.45% | 421.67% | $601.77 | $480.50 | 17.24% | 3.65% | 0.92 | 2,921,000 | 21.81% |
| OFLX | OMEGA FLEX INC | $28.29 | 3.21% | 1.51% | -14.79% | -24.66% | 10.34% | -16.92% | -73.41% | -81.35% | -15.73% | $37.92 | $25.58 | 25.40% | 10.59% | 0.85 | 31,000 | -46.18% |
| AFL | AFLAC INC | $117.22 | -1.00% | 1.51% | 2.22% | 2.80% | 6.03% | 10.98% | 76.06% | 110.64% | 241.10% | $119.81 | $96.95 | 2.16% | 20.91% | 0.58 | 1,500,000 | -16.43% |
| FCEL | FUELCELL ENERGY INC | $20.22 | 16.47% | 1.51% | 133.76% | 163.28% | 221.97% | 341.48% | -71.32% | -92.05% | -99.09% | $22.83 | $3.78 | 11.43% | 434.92% | 1.98 | 15,793,000 | 99.84% |
| IDT | IDT CORP | $52.74 | -0.83% | 1.50% | 0.88% | 6.29% | 9.97% | -14.59% | 56.36% | 87.75% | 258.78% | $71.12 | $45.81 | 25.84% | 15.13% | 0.94 | 90,000 | 42.86% |
| HSBC | HSBC HOLDINGS PLC | $91.99 | 3.98% | 1.50% | 0.44% | 4.36% | 36.16% | 53.34% | 138.75% | 192.12% | 195.69% | $94.80 | $58.15 | 2.96% | 58.19% | 0.74 | 1,996,000 | 38.51% |
| IMKTA | INGLES MARKETS INC | $86.51 | -1.44% | 1.49% | -1.82% | -0.96% | 17.45% | 40.37% | 5.06% | 40.83% | 133.56% | $95.62 | $59.09 | 9.53% | 46.40% | 0.45 | 202,000 | 29.49% |
| PEN | PENUMBRA INC | $327.38 | 0.25% | 1.48% | -0.71% | -3.53% | 17.01% | 16.45% | 2.74% | 29.83% | 553.84% | $362.41 | $221.26 | 9.67% | 47.96% | 1.01 | 449,000 | -32.38% |
| BY | BYLINE BANCORP INC | $32.81 | 1.58% | 1.48% | -2.00% | -0.97% | 21.83% | 20.71% | 80.18% | 44.35% | N/A | $34.33 | $24.75 | 4.43% | 32.57% | 0.85 | 119,000 | -17.36% |
| NRIX | NURIX THERAPEUTICS INC | $16.42 | 7.74% | 1.48% | -3.64% | 4.06% | 7.11% | 61.93% | 66.03% | -35.66% | N/A | $22.50 | $8.20 | 27.02% | 100.37% | 1.55 | 1,652,000 | 55.85% |
| NGS | NATURAL GAS SERVICES GROUP INC | $42.42 | -2.24% | 1.48% | 16.03% | 12.13% | 39.08% | 66.75% | 296.82% | 315.88% | 93.88% | $44.12 | $22.72 | 3.85% | 86.71% | 0.63 | 88,000 | 18.28% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.97 | 1.87% | 1.48% | -3.97% | 0.84% | 22.86% | 1.44% | 86.54% | 44.40% | 263.18% | $25.65 | $19.27 | 6.55% | 24.39% | 0.46 | 40,600 | 2.01% |
| RFL | RAFAEL HOLDINGS INC | $1.37 | 1.48% | 1.48% | 10.48% | 11.38% | 10.48% | 0.74% | -29.02% | -96.95% | N/A | $3.19 | $1.12 | 57.05% | 22.32% | 0.86 | 37,300 | -37.83% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.51 | 2.76% | 1.47% | -1.23% | 2.83% | 12.31% | 1.68% | 29.21% | 0.76% | N/A | $16.04 | $12.77 | 9.51% | 13.63% | 0.32 | 51,000 | -57.50% |
| AVEX | AEVEX CORP | $26.27 | -0.23% | 1.47% | -21.37% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $22.27 | 37.95% | 17.96% | -3.32 | 1,500,000 | 6.61% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.55 | -1.29% | 1.46% | 6.83% | -11.66% | 7.70% | -14.46% | -23.70% | 8.91% | 468.36% | $18.24 | $12.07 | 20.23% | 20.55% | 0.79 | 49,400 | -52.04% |
| MNOV | MEDICINOVA INC | $1.39 | 0.72% | 1.46% | -5.44% | -7.33% | -2.11% | 1.46% | -36.24% | -66.75% | -77.87% | $1.96 | $1.17 | 29.08% | 19.01% | 0.68 | 20,700 | -5.48% |
| WNC | WABASH NATIONAL CORP | $6.96 | 2.81% | 1.46% | -27.12% | -40.05% | -8.18% | -28.17% | -72.06% | -56.39% | -50.25% | $12.93 | $6.64 | 46.17% | 4.82% | 1.12 | 698,000 | -6.18% |
| WM | WASTE MANAGEMENT INC | $219.59 | -1.24% | 1.46% | -2.05% | -4.65% | 1.29% | -6.11% | 33.65% | 56.37% | 261.58% | $248.12 | $194.11 | 11.50% | 13.13% | 0.35 | 1,841,000 | -27.23% |
| UHAL | U-HAUL HOLDING CO | $50.27 | 2.68% | 1.45% | -5.81% | -2.90% | 2.15% | -21.78% | -21.51% | -12.94% | 36.51% | $64.75 | $41.95 | 22.36% | 19.83% | 0.96 | 215,000 | 49.31% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.08 | -2.31% | 1.45% | -3.77% | 19.38% | 59.68% | 42.18% | -21.14% | -68.01% | -45.73% | $17.33 | $9.67 | 7.21% | 66.37% | 0.70 | 283,000 | -8.71% |
| GPRK | GEOPARK LTD | $9.82 | -3.44% | 1.45% | 11.46% | 14.19% | 26.06% | 41.29% | -5.12% | -33.96% | 274.81% | $10.50 | $5.75 | 6.49% | 70.78% | 0.77 | 547,000 | -1.80% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.49 | 1.09% | 1.44% | -0.87% | 8.14% | 16.23% | 19.91% | 54.09% | 79.22% | 204.25% | $48.78 | $35.94 | 4.69% | 29.35% | 0.58 | 68,400 | -13.42% |
| CALY | CALLAWAY GOLF CO | $15.56 | 4.01% | 1.43% | 2.37% | 6.58% | 59.92% | 129.50% | -5.41% | -54.24% | 68.76% | $18.00 | $5.87 | 13.56% | 165.08% | 1.38 | 2,101,000 | 4.63% |
| ASST | STRIVE INC | $16.98 | 5.07% | 1.43% | 8.71% | 108.34% | -13.61% | -89.03% | -80.26% | N/A | N/A | $268.40 | $7.02 | 93.67% | 141.88% | 1.53 | 3,541,000 | 35.10% |
| WPC | W P CAREY INC | $75.01 | 0.62% | 1.43% | 1.72% | 3.63% | 13.17% | 22.85% | 8.30% | -0.01% | 19.65% | $75.69 | $59.77 | 0.90% | 25.50% | 0.44 | 977,000 | 33.84% |
| NWFL | NORWOOD FINANCIAL CORP | $29.74 | 0.44% | 1.43% | -4.40% | -3.68% | 10.43% | 13.55% | 18.44% | 14.96% | 61.45% | $32.23 | $23.70 | 7.73% | 25.49% | 0.45 | 31,200 | 181.08% |
| APC | ARKO PETROLEUM CORP | $21.26 | 1.53% | 1.43% | 15.54% | 10.67% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 2.12% | 25.06% | 0.50 | 124,000 | 14.81% |
| THRM | GENTHERM INC | $31.20 | 4.14% | 1.43% | 5.48% | -8.53% | -4.56% | 14.12% | -47.00% | -55.64% | -12.01% | $39.48 | $25.76 | 20.97% | 21.12% | 1.17 | 267,000 | -12.17% |
| TAYD | TAYLOR DEVICES INC | $51.12 | 1.89% | 1.43% | -9.70% | -43.17% | 5.12% | 33.39% | 156.24% | 326.00% | 212.66% | $90.37 | $33.67 | 43.43% | 51.81% | 0.40 | 17,000 | -49.40% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.15 | 2.17% | 1.42% | -25.47% | -17.46% | -12.81% | -28.83% | -14.13% | 34.12% | N/A | $66.25 | $37.07 | 40.91% | 5.61% | 1.21 | 350,000 | 22.81% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $353.15 | -0.00% | 1.42% | 5.50% | 8.57% | 65.24% | 79.60% | 94.40% | 84.61% | 116.28% | $360.45 | $186.00 | 2.03% | 89.87% | 0.62 | 142,000 | -14.46% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.99 | 2.46% | 1.42% | -6.29% | -28.54% | 14.04% | -13.73% | -60.55% | -63.00% | -61.10% | $15.00 | $8.50 | 33.40% | 17.53% | 0.39 | 3,800 | -37.70% |
| TCX | TUCOWS INC | $15.01 | 1.21% | 1.42% | -14.38% | -14.57% | -25.99% | -21.86% | -50.87% | -80.88% | -37.04% | $25.17 | $14.39 | 40.37% | 4.31% | 1.13 | 21,500 | -31.31% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.31 | 0.32% | 1.41% | -5.33% | -3.38% | 7.46% | 16.52% | N/A | 9.74% | 58.77% | $41.12 | $28.70 | 9.27% | 30.00% | 0.10 | 30,200 | 313.70% |
| RCEL | AVITA MEDICAL INC | $4.32 | 2.98% | 1.41% | -13.60% | -9.81% | 12.50% | -35.52% | -62.20% | -76.95% | N/A | $7.12 | $3.22 | 39.33% | 34.16% | 1.46 | 187,000 | 0.54% |
| ONB | OLD NATIONAL BANCORP | $23.77 | 2.68% | 1.41% | -1.98% | -5.67% | 17.38% | 10.05% | 83.84% | 23.74% | 86.72% | $26.17 | $19.39 | 9.17% | 22.58% | 0.96 | 2,188,000 | -19.68% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.40 | 1.08% | 1.40% | 4.44% | 16.92% | 49.92% | 23.04% | 174.05% | -4.95% | N/A | $9.72 | $5.18 | 3.29% | 81.47% | 0.74 | 32,200 | 31.97% |
| RPM | RPM INTERNATIONAL INC | $98.51 | 3.69% | 1.40% | -10.22% | -14.76% | -3.93% | -13.99% | 23.52% | 4.56% | 100.79% | $129.12 | $92.92 | 23.71% | 6.02% | 0.91 | 920,000 | 90.48% |
| REG | REGENCY CENTERS CORP | $77.74 | 0.52% | 1.40% | -4.17% | 1.16% | 12.00% | 6.30% | 33.03% | 23.89% | 2.05% | $81.66 | $66.86 | 4.79% | 16.28% | 0.74 | 1,028,000 | -9.03% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.37 | 4.05% | 1.39% | -5.00% | 2.34% | 4.05% | 36.14% | 66.79% | 57.19% | 7.11% | $5.10 | $3.04 | 14.31% | 43.75% | 0.95 | 2,401,000 | 176.29% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $70.04 | 6.85% | 1.39% | 4.65% | -7.84% | 6.04% | 85.98% | 2.68% | -5.87% | N/A | $83.31 | $33.35 | 15.93% | 110.01% | 1.68 | 432,000 | 26.69% |
| FSLR | FIRST SOLAR INC | $237.86 | 7.28% | 1.39% | 23.57% | -1.66% | -3.25% | 42.24% | 17.93% | 210.36% | 395.34% | $285.99 | $135.50 | 16.83% | 75.54% | 1.06 | 2,324,000 | 34.34% |
| FTEK | FUEL TECH INC | $1.46 | -1.35% | 1.39% | 6.57% | 0.69% | -8.75% | -5.19% | 8.96% | -30.14% | -6.41% | $3.65 | $1.17 | 60.00% | 24.79% | 0.71 | 290,000 | 30.04% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.02 | -2.77% | 1.39% | 13.10% | 11.97% | 18.27% | 17.58% | 74.91% | 117.28% | 3.32% | $48.00 | $36.90 | 4.13% | 24.72% | 0.70 | 1,797,000 | 65.47% |
| IBCP | INDEPENDENT BANK CORP | $33.63 | 1.39% | 1.39% | -2.21% | -9.03% | 9.87% | 3.32% | 96.21% | 45.08% | 127.23% | $37.39 | $29.63 | 10.06% | 13.50% | 0.80 | 107,000 | -6.14% |
| ANIP | ANI PHARMACEUTICALS INC | $82.00 | 2.09% | 1.38% | 0.33% | 5.44% | 4.43% | 35.22% | 77.14% | 135.43% | 65.52% | $99.50 | $56.71 | 17.59% | 44.60% | 0.78 | 336,000 | 36.03% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.18 | 2.73% | 1.38% | 3.78% | 1.15% | 12.65% | 25.05% | 76.87% | N/A | N/A | $14.00 | $9.46 | 5.86% | 39.37% | 0.36 | 14,100 | -64.75% |
| LHX | L3HARRIS TECHNOLOGIES INC | $309.15 | 0.32% | 1.38% | -11.31% | -13.19% | 8.77% | 33.94% | 66.03% | 43.07% | 292.62% | $379.23 | $232.73 | 18.48% | 32.84% | 0.43 | 1,583,000 | 31.70% |
| ONL | ORION PROPERTIES INC | $2.94 | 0.68% | 1.38% | 18.07% | 14.84% | 27.83% | 64.25% | -51.24% | N/A | N/A | $3.05 | $1.63 | 3.61% | 80.37% | 1.03 | 239,000 | -49.04% |
| FUNC | FIRST UNITED CORP | $37.54 | 1.60% | 1.38% | 0.16% | 3.36% | 4.77% | 19.78% | 186.35% | 98.20% | 250.51% | $41.95 | $28.00 | 10.50% | 34.07% | 0.51 | 11,800 | 13.46% |
| APM | APTORUM GROUP LTD | $0.81 | -3.45% | 1.38% | -10.09% | 2.53% | -43.29% | -10.49% | -77.96% | -96.59% | N/A | $4.47 | $0.65 | 81.86% | 24.77% | 0.61 | 15,400 | -33.04% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.43 | 4.98% | 1.37% | 22.71% | 42.90% | 29.53% | 84.58% | -67.43% | -88.71% | N/A | $4.99 | $1.99 | 11.22% | 122.61% | 1.13 | 3,415,000 | 56.87% |
| BMRC | BANK OF MARIN BANCORP | $25.94 | 0.78% | 1.37% | -1.71% | -4.60% | 2.07% | 21.10% | 51.34% | -24.72% | 5.45% | $28.48 | $20.25 | 8.92% | 28.09% | 0.73 | 82,000 | 25.00% |
| TTEK | TETRA TECH INC | $27.43 | 0.70% | 1.37% | -13.55% | -24.48% | -22.05% | -22.62% | -4.23% | 14.44% | 377.54% | $43.14 | $25.81 | 36.42% | 6.28% | 0.90 | 3,008,000 | -17.59% |
| MCO | MOODYS CORP | $444.27 | 2.25% | 1.36% | -3.40% | -0.79% | -6.37% | -8.77% | 38.24% | 35.87% | 373.48% | $546.88 | $402.28 | 18.76% | 10.44% | 1.08 | 816,000 | -18.07% |
| KEX | KIRBY CORP | $148.69 | 1.41% | 1.36% | 4.08% | 13.56% | 40.49% | 35.00% | 102.05% | 128.05% | 115.27% | $155.85 | $79.52 | 4.59% | 86.98% | 0.99 | 449,000 | -13.65% |
| CASS | CASS INFORMATION SYSTEMS INC | $46.33 | 0.46% | 1.36% | -4.55% | 3.62% | 15.44% | 7.95% | 17.47% | 5.30% | 28.72% | $52.45 | $36.08 | 11.67% | 28.43% | 0.70 | 69,500 | 5.30% |
| EXC | EXELON CORP | $44.87 | 0.56% | 1.36% | -3.30% | -6.11% | -1.19% | 1.38% | 11.84% | -1.90% | 30.93% | $50.65 | $42.11 | 11.41% | 6.55% | 0.30 | 4,628,000 | -26.12% |
| MUR | MURPHY OIL CORP | $38.98 | -3.37% | 1.35% | 5.07% | 15.56% | 29.50% | 80.38% | 7.86% | 85.71% | 32.59% | $43.34 | $20.31 | 10.06% | 91.93% | 1.04 | 1,441,000 | 18.60% |
| ACM | AECOM | $71.47 | 0.41% | 1.35% | -17.32% | -26.99% | -32.66% | -34.41% | -9.99% | 11.90% | 126.03% | $135.52 | $67.65 | 47.26% | 5.65% | 0.92 | 1,650,000 | 36.48% |
| SR | SPIRE INC | $86.71 | -0.31% | 1.34% | -5.28% | -4.23% | 1.55% | 15.40% | 27.72% | 18.91% | 39.05% | $95.30 | $71.24 | 9.01% | 21.72% | 0.36 | 306,000 | 14.18% |
| ALNT | ALLIENT INC | $63.35 | 3.85% | 1.34% | -13.74% | -7.34% | 30.92% | 98.96% | 76.22% | 78.35% | 340.94% | $80.39 | $29.57 | 21.20% | 114.24% | 1.22 | 195,000 | -3.47% |
| JILL | JJILL INC | $12.07 | 4.32% | 1.34% | -5.11% | -30.79% | -11.25% | -28.66% | -42.82% | -16.93% | N/A | $18.80 | $10.41 | 35.80% | 16.00% | 0.93 | 81,000 | 237.50% |
| SCHL | SCHOLASTIC CORP | $39.24 | -1.80% | 1.34% | -1.31% | 20.96% | 41.10% | 117.64% | -7.19% | 19.63% | 3.81% | $43.39 | $16.78 | 9.56% | 133.85% | 0.58 | 306,000 | 35.40% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.79 | 1.88% | 1.34% | -5.72% | -4.53% | 6.76% | -1.56% | -19.87% | -36.20% | 16.62% | $4.45 | $3.47 | 14.83% | 9.22% | 0.46 | 55,500 | -28.85% |
| GELS | GELTEQ LTD | $0.46 | 16.67% | 1.34% | -35.00% | -38.84% | -48.65% | -73.39% | N/A | N/A | N/A | $3.51 | $0.39 | 87.04% | 17.57% | 1.84 | 233,000 | 1,463.76% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.75 | -2.23% | 1.34% | 0.66% | 16.97% | 37.13% | 63.32% | -1.98% | 35.01% | 18.37% | $25.19 | $13.58 | 9.69% | 67.53% | 0.69 | 871,000 | 110.39% |
| HURC | HURCO COMPANIES INC | $16.70 | 1.40% | 1.33% | 2.96% | -3.80% | 0.78% | 10.82% | -22.97% | -51.04% | -45.66% | $21.46 | $13.19 | 22.18% | 26.61% | 0.53 | 11,300 | 88.33% |
| FRMI | FERMI INC | $6.08 | 3.58% | 1.33% | 12.59% | -33.33% | -60.55% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 83.56% | 36.02% | 3.27 | 13,382,000 | -30.49% |
| AROC | ARCHROCK INC | $37.29 | -1.97% | 1.33% | 3.96% | 13.45% | 61.85% | 46.98% | 290.47% | 304.89% | 438.10% | $40.12 | $21.17 | 7.04% | 76.15% | 0.98 | 1,938,000 | 39.32% |
| UPBD | UPBOUND GROUP INC | $17.51 | 2.58% | 1.33% | -12.05% | -23.13% | 7.56% | -29.59% | -44.31% | -69.63% | 40.76% | $28.03 | $15.82 | 37.52% | 10.68% | 1.30 | 755,000 | 27.10% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.58 | -1.29% | 1.33% | -4.38% | -8.03% | 2.00% | 5.77% | N/A | N/A | N/A | $16.25 | $3.62 | 71.82% | 26.52% | 0.58 | 21,300 | -37.72% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.27 | 1.64% | 1.32% | 4.13% | -4.70% | 5.16% | -22.65% | -30.75% | -22.94% | 35.29% | $47.89 | $31.21 | 26.35% | 13.01% | 0.49 | 361,000 | 40.47% |
| EFXT | ENERFLEX LTD | $27.75 | -1.21% | 1.31% | 18.19% | 42.67% | 108.02% | 292.50% | 349.03% | N/A | N/A | $29.15 | $6.74 | 4.80% | 311.72% | 1.11 | 258,000 | -23.89% |
| MYPS | PLAYSTUDIOS INC | $0.47 | -0.85% | 1.30% | 5.43% | -2.10% | -19.79% | -68.51% | -89.87% | -95.34% | N/A | $1.60 | $0.40 | 70.86% | 15.92% | 1.05 | 445,000 | -34.94% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.67 | -0.60% | 1.30% | -1.19% | 2.37% | 21.06% | 2.91% | 22.84% | -10.37% | N/A | $13.31 | $9.55 | 12.32% | 22.20% | 0.90 | 236,000 | 2.61% |
| TXO | TXO PARTNERS LP | $13.23 | -1.42% | 1.30% | 12.88% | 4.75% | 2.64% | -12.96% | -42.48% | N/A | N/A | $16.26 | $10.12 | 18.63% | 30.73% | 0.32 | 192,000 | 159.46% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $19.57 | 0.20% | 1.29% | 1.56% | 7.29% | 52.53% | -46.13% | -56.33% | -57.93% | -66.44% | $35.65 | $12.51 | 45.11% | 56.43% | 1.09 | 1,454,000 | 26.32% |
| VZ | VERIZON COMMUNICATIONS INC | $47.82 | 0.17% | 1.29% | 2.97% | -2.90% | 17.32% | 8.14% | 32.98% | -15.80% | -3.71% | $51.68 | $38.39 | 7.47% | 24.56% | 0.24 | 11,893,000 | -22.48% |
| RVSB | RIVERVIEW BANCORP INC | $5.49 | 0.73% | 1.29% | 0.00% | 1.29% | 7.23% | -10.00% | 24.49% | -21.91% | 17.06% | $6.15 | $4.74 | 10.73% | 15.95% | 0.48 | 43,800 | 70.43% |
| TMO | THERMO FISHER SCIENTIFIC INC | $451.79 | 0.89% | 1.29% | -14.11% | -11.57% | -21.12% | 9.19% | -14.60% | -2.90% | 203.52% | $643.99 | $385.46 | 29.85% | 17.21% | 0.87 | 2,419,000 | -10.97% |
| LBRDA | LIBERTY BROADBAND CORP | $33.74 | 1.38% | 1.29% | -40.84% | -36.88% | -24.62% | -65.93% | -56.52% | -78.97% | -43.36% | $100.77 | $31.91 | 66.52% | 5.73% | 0.86 | 156,000 | 7.59% |
| FRST | PRIMIS FINANCIAL CORP | $14.15 | 0.93% | 1.29% | 0.07% | 1.95% | 33.24% | 49.89% | 90.70% | -3.81% | 17.72% | $14.97 | $9.19 | 5.48% | 53.97% | 0.79 | 242,000 | 44.05% |
| SXC | SUNCOKE ENERGY INC | $7.88 | 1.68% | 1.29% | 23.13% | 26.69% | 24.68% | -9.53% | 3.82% | 11.46% | 41.98% | $8.99 | $5.52 | 12.35% | 42.88% | 0.87 | 1,194,000 | -24.05% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $71.12 | 4.42% | 1.28% | 6.63% | 33.61% | 65.24% | 136.20% | 209.22% | 213.44% | 410.92% | $73.10 | $28.98 | 2.71% | 145.41% | 1.13 | 586,000 | 100.68% |
| TTE | TOTALENERGIES SE | $92.54 | -0.39% | 1.28% | 5.99% | 18.82% | 45.80% | 55.79% | 53.06% | 96.31% | 92.43% | $94.17 | $57.26 | 1.73% | 61.61% | 0.52 | 1,093,000 | 30.12% |
| AKR | ACADIA REALTY TRUST | $21.42 | 1.42% | 1.28% | 0.09% | 5.62% | 9.01% | 8.90% | 65.02% | 1.28% | -36.46% | $22.36 | $18.04 | 4.20% | 18.74% | 0.92 | 653,000 | -1.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.