Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSK | OSHKOSH CORP | $140.28 | 1.21% | 4.21% | 13.71% | 36.62% | 28.46% | 35.63% | 63.46% | 77.57% | 255.50% | $141.98 | $76.82 | 1.20% | 82.61% | 1.10 | 462,000 | -5.33% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.40 | 0.25% | 4.21% | -6.82% | -76.29% | -85.76% | N/A | N/A | N/A | N/A | $7.00 | $0.35 | 94.34% | 12.50% | 0.79 | 177,000 | -43.99% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.21 | -1.05% | 4.21% | -3.72% | -0.58% | 31.64% | 101.45% | 145.88% | -17.56% | 31.75% | $32.24 | $13.45 | 9.38% | 117.17% | 0.82 | 168,000 | -26.32% |
| RKT | ROCKET COMPANIES INC | $17.83 | -3.78% | 4.21% | 27.45% | 37.68% | 35.49% | -7.09% | 70.62% | -11.47% | N/A | $21.38 | $10.06 | 16.60% | 77.24% | 1.30 | 11,872,000 | 5.49% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.21 | 0.96% | 4.21% | 24.93% | 41.75% | 1.45% | 87.11% | 65.75% | -57.47% | 1,102.86% | $5.05 | $1.86 | 16.63% | 126.34% | 0.92 | 86,000 | 8.86% |
| SRCE | 1ST SOURCE CORP | $61.20 | 1.16% | 4.21% | -3.70% | -1.92% | -7.93% | 4.15% | 20.16% | 76.98% | 97.10% | $68.13 | $52.14 | 10.17% | 17.38% | 0.74 | 64,500 | -15.13% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.06 | 0.67% | 4.20% | -6.61% | 4.38% | -7.04% | -5.12% | N/A | N/A | N/A | $75.32 | $47.57 | 20.26% | 26.26% | 0.97 | 30,000 | -72.73% |
| MCB | METROPOLITAN BANK HOLDING CORP | $72.97 | -0.01% | 4.20% | -6.40% | 9.73% | 17.73% | 50.02% | -8.05% | 146.27% | N/A | $80.20 | $46.94 | 9.01% | 55.45% | 1.25 | 38,600 | -65.54% |
| AMPL | AMPLITUDE INC | $11.67 | 1.74% | 4.20% | -7.31% | -0.81% | -3.63% | 35.38% | -33.69% | N/A | N/A | $14.88 | $7.55 | 21.57% | 54.57% | 1.84 | 1,478,000 | -22.82% |
| CPAY | CORPAY INC | $316.50 | -0.37% | 4.19% | -4.67% | -9.25% | -18.15% | 7.35% | 33.93% | 29.87% | 95.03% | $400.81 | $269.02 | 21.03% | 17.65% | 1.18 | 385,000 | -29.10% |
| HWC | HANCOCK WHITNEY CORP | $60.68 | 1.37% | 4.19% | 0.78% | 6.66% | 1.51% | 19.99% | 16.33% | 199.95% | 111.95% | $62.90 | $43.90 | 3.53% | 38.24% | 1.17 | 648,000 | 16.55% |
| GSBC | GREAT SOUTHERN BANCORP INC | $59.69 | 0.88% | 4.19% | -1.36% | 2.83% | -0.30% | 4.63% | -5.69% | 57.87% | 42.32% | $68.02 | $47.58 | 12.24% | 25.47% | 0.68 | 22,400 | -67.54% |
| NHC | NATIONAL HEALTHCARE CORP | $107.76 | 0.24% | 4.19% | 10.59% | 1.25% | 5.65% | -15.57% | 56.04% | 69.19% | 71.05% | $137.53 | $89.14 | 21.65% | 20.89% | 0.56 | 25,000 | -31.88% |
| GEG | GREAT ELM GROUP INC | $2.24 | 5.66% | 4.19% | 11.44% | 12.00% | 16.67% | 22.47% | 0.90% | -17.95% | -76.95% | $2.49 | $1.70 | 10.08% | 31.76% | 0.23 | 79,000 | 7,081.82% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.68 | 0.66% | 4.18% | -0.18% | 3.47% | -1.24% | 18.89% | 16.40% | 75.03% | 40.88% | $18.45 | $11.92 | 9.57% | 39.99% | 1.10 | 20,798,000 | -1.30% |
| IH | IHUMAN INC | $2.74 | -3.52% | 4.18% | -13.56% | 21.24% | 47.31% | 76.77% | 35.64% | N/A | N/A | $3.60 | $1.47 | 23.89% | 86.39% | 0.65 | 20,700 | 200.00% |
| SLP | SIMULATIONS PLUS INC | $14.45 | 1.47% | 4.18% | 15.97% | -53.89% | -59.85% | -60.86% | -77.13% | -76.66% | 124.20% | $37.72 | $12.39 | 61.69% | 16.63% | 1.01 | 316,000 | 6.76% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.99 | 1.01% | 4.18% | 15.00% | 11.15% | -17.63% | -3.55% | 196.04% | N/A | N/A | $4.05 | $2.11 | 26.17% | 41.71% | 1.11 | 293,000 | 102.07% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.44 | 0.74% | 4.18% | -3.68% | -10.70% | -10.15% | 2.51% | -5.15% | 24.10% | -5.06% | $25.73 | $19.05 | 20.56% | 7.30% | 0.40 | 12,800 | -80.00% |
| EFC | ELLINGTON FINANCIAL INC | $13.71 | -0.29% | 4.18% | 4.42% | 4.58% | 4.74% | 4.18% | -12.17% | 10.83% | -27.07% | $14.40 | $11.12 | 4.79% | 23.29% | 0.77 | 860,000 | -22.66% |
| PPG | PPG INDUSTRIES INC | $110.97 | -0.74% | 4.18% | -3.11% | -2.88% | -6.95% | -9.96% | -16.86% | -6.50% | 6.12% | $137.24 | $90.24 | 19.14% | 22.97% | 1.00 | 1,335,000 | -4.64% |
| BDN | BRANDYWINE REALTY TRUST | $3.99 | -0.75% | 4.18% | -4.32% | -8.70% | -18.57% | -22.67% | -54.71% | -63.59% | -71.19% | $6.54 | $3.41 | 38.99% | 17.01% | 1.07 | 1,762,000 | 8.03% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.50 | 2.04% | 4.17% | -30.23% | 21.46% | -39.52% | 30.43% | -99.11% | N/A | N/A | $3.00 | $1.02 | 50.00% | 47.06% | 1.25 | 42,500 | -36.19% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.25 | 5.04% | 4.17% | -38.73% | -8.76% | 8.70% | 63.19% | -36.55% | N/A | N/A | $2.60 | $0.67 | 51.92% | 85.74% | 0.58 | 220,000 | 29.41% |
| SLQT | SELECTQUOTE INC | $2.00 | 3.09% | 4.17% | -6.10% | -11.50% | -66.94% | -45.36% | -0.99% | -89.96% | N/A | $6.86 | $1.62 | 70.85% | 23.46% | 2.07 | 877,000 | -20.20% |
| NOW | SERVICENOW INC | $892.05 | 2.86% | 4.17% | -7.41% | -13.03% | -10.57% | 7.10% | 82.20% | 103.86% | 1,075.45% | $1.20k | $678.66 | 25.54% | 31.44% | 1.51 | 2,577,000 | 46.50% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.03 | 1.59% | 4.16% | -7.51% | 7.42% | -40.38% | -42.08% | -30.80% | -19.08% | 223.46% | $41.90 | $16.66 | 45.04% | 38.28% | 1.97 | 295,000 | -28.22% |
| LVO | LIVEONE INC | $0.63 | -1.73% | 4.16% | -8.75% | -29.66% | -25.74% | -62.29% | -40.94% | -78.85% | N/A | $1.82 | $0.55 | 65.51% | 13.41% | 1.35 | 445,000 | -52.86% |
| VOYA | VOYA FINANCIAL INC | $73.91 | -0.12% | 4.16% | 2.06% | 6.61% | -2.33% | 8.71% | 13.29% | 45.29% | 64.17% | $84.30 | $52.43 | 12.33% | 40.96% | 1.02 | 547,000 | -7.29% |
| VIK | VIKING HOLDINGS LTD | $60.20 | -0.86% | 4.15% | 3.21% | 27.87% | 16.10% | 69.58% | N/A | N/A | N/A | $60.97 | $30.75 | 1.26% | 95.77% | 1.55 | 4,101,000 | 101.72% |
| RRR | RED ROCK RESORTS INC | $59.50 | 0.78% | 4.15% | 8.42% | 28.04% | 12.46% | 5.91% | 40.83% | 264.58% | N/A | $62.00 | $35.09 | 4.03% | 69.56% | 1.30 | 674,000 | -3.44% |
| BIOA | BIOAGE LABS INC | $4.52 | -0.66% | 4.15% | -2.38% | 14.72% | 3.20% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.02% | 56.94% | 0.82 | 59,000 | -70.05% |
| TSAT | TELESAT CORP | $21.87 | -0.91% | 4.14% | -18.94% | 31.67% | -0.05% | 119.14% | 86.76% | N/A | N/A | $29.91 | $9.04 | 26.88% | 141.92% | 1.22 | 127,000 | 146.12% |
| BBD | BANK BRADESCO | $3.02 | 2.03% | 4.14% | 7.47% | 8.24% | 39.17% | 3.42% | -20.53% | -3.58% | -24.42% | $3.13 | $1.84 | 3.51% | 64.13% | 0.65 | 36,131,000 | 33.16% |
| EVTC | EVERTEC INC | $37.03 | 0.76% | 4.13% | 11.27% | -3.09% | 7.49% | 11.07% | 6.35% | 7.46% | 92.86% | $38.56 | $31.11 | 3.97% | 19.03% | 0.83 | 274,000 | -33.82% |
| INHD | INNO HOLDINGS INC | $1.26 | -0.79% | 4.13% | -13.70% | -13.10% | -72.00% | -72.00% | N/A | N/A | N/A | $19.78 | $1.11 | 93.63% | 13.51% | -0.53 | 33,000 | 46.67% |
| FA | FIRST ADVANTAGE CORP | $16.38 | -0.61% | 4.13% | -7.09% | -9.90% | -16.34% | -9.20% | 7.48% | N/A | N/A | $20.79 | $12.32 | 21.21% | 32.95% | 1.09 | 809,000 | -15.29% |
| CVNA | CARVANA CO | $359.51 | 2.72% | 4.13% | 3.45% | 17.79% | 26.35% | 130.83% | 651.17% | 77.44% | N/A | $413.34 | $124.39 | 13.02% | 189.02% | 2.76 | 3,246,000 | -11.07% |
| VNTG | VANTAGE CORP (SINGAPORE) | $5.30 | -0.93% | 4.13% | 19.91% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 12.97% | 49.30% | -1.46 | 541,000 | -40.55% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.31 | 0.96% | 4.13% | -20.43% | -15.87% | -13.68% | 151.39% | 45.39% | 49.53% | N/A | $9.27 | $2.22 | 31.93% | 184.23% | 0.74 | 574,000 | 43.50% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.43 | 3.95% | 4.12% | 15.26% | 32.97% | 30.43% | 23.69% | -27.38% | -13.27% | N/A | $18.50 | $11.75 | 0.38% | 56.85% | 0.16 | 18,000 | 109.30% |
| RMBS | RAMBUS INC | $75.77 | 2.10% | 4.12% | 11.08% | 35.76% | 10.47% | 61.32% | 164.47% | 424.00% | 480.17% | $78.16 | $37.43 | 3.06% | 102.46% | 1.60 | 606,000 | -30.18% |
| NSRX | NASUS PHARMA LTD | $8.59 | 6.05% | 4.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.51 | $7.96 | 9.67% | 7.91% | 1.10 | 46,000 | -33.33% |
| VRTX | VERTEX PHARMACEUTICALS INC | $389.88 | -0.74% | 4.12% | -15.21% | -11.52% | -15.63% | -20.11% | 32.48% | 43.70% | 178.96% | $519.88 | $362.50 | 25.01% | 7.55% | 0.60 | 1,327,000 | -5.82% |
| NRIM | NORTHRIM BANCORP INC | $88.26 | 2.26% | 4.12% | -7.96% | -2.72% | 4.36% | 34.40% | 114.22% | 245.98% | 226.53% | $100.01 | $63.64 | 11.75% | 38.70% | 0.71 | 36,400 | -55.61% |
| MGA | MAGNA INTERNATIONAL INC | $44.01 | -0.68% | 4.12% | 6.30% | 20.18% | 15.54% | 6.48% | -30.25% | -16.04% | -17.57% | $47.22 | $30.39 | 6.80% | 44.82% | 1.21 | 962,000 | 22.24% |
| GM | GENERAL MOTORS CO | $56.23 | -0.14% | 4.11% | 5.66% | 12.39% | 16.83% | 22.88% | 45.22% | 88.44% | 77.33% | $61.24 | $41.60 | 8.18% | 35.17% | 1.17 | 5,030,000 | -10.08% |
| HAFC | HANMI FINANCIAL CORP | $23.81 | 0.89% | 4.11% | -8.18% | 0.25% | -3.95% | 24.86% | -10.89% | 146.35% | -7.10% | $27.59 | $17.90 | 13.70% | 33.02% | 0.92 | 101,000 | -62.17% |
| TEX | TEREX CORP | $50.49 | 0.46% | 4.10% | 2.29% | 4.47% | 6.16% | -7.56% | 36.79% | 151.82% | 103.34% | $58.66 | $31.53 | 13.93% | 60.13% | 1.45 | 443,000 | -27.50% |
| H | HYATT HOTELS CORP | $140.54 | -0.42% | 4.10% | -4.95% | 5.10% | -3.73% | -4.18% | 47.19% | 160.55% | 165.82% | $168.20 | $102.43 | 16.44% | 37.21% | 1.22 | 793,000 | -22.10% |
| HBCP | HOME BANCORP INC | $52.87 | 0.59% | 4.10% | -5.72% | 3.54% | 6.61% | 26.60% | 22.47% | 120.66% | 115.80% | $61.07 | $39.59 | 13.43% | 33.54% | 0.79 | 25,200 | -59.35% |
| FL | FOOT LOCKER INC | $25.68 | -0.39% | 4.09% | 2.03% | 7.76% | 31.15% | -20.94% | -19.70% | -5.59% | -65.35% | $33.94 | $11.00 | 24.34% | 133.45% | 1.19 | 3,424,000 | -13.16% |
| SRTS | SENSUS HEALTHCARE INC | $3.31 | -1.19% | 4.09% | -23.73% | -30.02% | -43.32% | -53.05% | -74.46% | 9.60% | N/A | $9.33 | $3.03 | 64.52% | 9.24% | 0.93 | 72,600 | -0.55% |
| GWW | WW GRAINGER INC | $978.13 | 0.85% | 4.08% | -4.88% | -11.11% | -4.35% | 2.09% | 67.04% | 176.89% | 331.41% | $1.23k | $893.99 | 20.33% | 9.41% | 0.78 | 351,000 | 48.10% |
| LAD | LITHIA MOTORS INC | $304.57 | 1.23% | 4.08% | -1.03% | -5.44% | -18.73% | 6.36% | 12.88% | 11.40% | 165.56% | $405.68 | $255.32 | 24.92% | 19.29% | 1.19 | 245,000 | -23.68% |
| ALC | ALCON INC | $88.13 | 0.48% | 4.07% | 0.89% | -1.38% | -1.48% | -8.45% | 27.85% | 43.98% | N/A | $101.10 | $80.48 | 12.83% | 9.51% | 0.82 | 2,411,000 | 34.54% |
| GOLF | ACUSHNET HOLDINGS CORP | $77.93 | -0.33% | 4.07% | -3.59% | 8.37% | 17.61% | 17.54% | 48.44% | 122.78% | N/A | $84.40 | $55.31 | 7.67% | 40.90% | 0.90 | 319,000 | 0.63% |
| FARM | FARMER BROTHERS CO | $1.79 | 4.07% | 4.07% | 26.95% | 21.77% | -18.64% | -34.67% | -66.48% | -72.80% | -92.01% | $3.29 | $1.34 | 45.56% | 34.08% | 0.82 | 85,000 | 70.00% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $43.99 | 1.24% | 4.07% | 16.75% | 14.80% | 10.97% | 31.43% | N/A | N/A | N/A | $45.92 | $30.94 | 4.19% | 42.18% | 1.14 | 842,000 | -30.98% |
| RGTI | RIGETTI COMPUTING INC | $16.63 | -0.12% | 4.07% | -3.09% | 38.01% | 58.08% | 1,811.49% | 193.30% | N/A | N/A | $21.42 | $0.66 | 22.36% | 2,419.70% | 2.04 | 26,820,000 | -44.52% |
| LEVI | LEVI STRAUSS & CO | $21.04 | -0.47% | 4.06% | 0.62% | 19.68% | 16.31% | 8.68% | 9.19% | 72.32% | N/A | $22.35 | $12.17 | 5.86% | 72.88% | 1.21 | 2,586,000 | 20.50% |
| ALRS | ALERUS FINANCIAL CORP | $21.56 | -0.19% | 4.05% | -2.27% | -2.53% | -1.19% | -1.33% | -12.14% | 0.94% | N/A | $24.41 | $15.78 | 11.66% | 36.63% | 0.88 | 51,500 | -76.27% |
| NWSA | NEWS CORP | $29.53 | 0.20% | 4.05% | -1.11% | 4.24% | -2.25% | 6.15% | 61.54% | 94.53% | 95.18% | $30.75 | $23.38 | 3.97% | 26.30% | 0.97 | 2,718,000 | -64.89% |
| STRA | STRATEGIC EDUCATION INC | $78.99 | 0.83% | 4.04% | -0.53% | -12.80% | -23.21% | -18.13% | 11.44% | -30.44% | 49.66% | $104.51 | $72.25 | 24.42% | 9.33% | 0.65 | 99,000 | -27.21% |
| LBRDA | LIBERTY BROADBAND CORP | $60.99 | -0.33% | 4.04% | -29.95% | -37.82% | -24.55% | -0.97% | -46.82% | -55.67% | 7.97% | $102.38 | $57.34 | 40.43% | 6.37% | 0.90 | 272,000 | 76.62% |
| NOV | NOV INC | $12.36 | 1.56% | 4.04% | -4.33% | -1.67% | -20.87% | -31.83% | -30.80% | -1.67% | -68.89% | $18.40 | $10.84 | 32.83% | 14.02% | 1.02 | 3,085,000 | 32.75% |
| MOD | MODINE MANUFACTURING CO | $139.47 | 0.54% | 4.04% | 42.67% | 33.96% | 51.01% | 26.54% | 702.01% | 1,957.08% | 1,372.76% | $146.84 | $64.79 | 5.02% | 115.26% | 1.61 | 411,000 | -42.92% |
| NPO | ENPRO INC | $226.89 | 1.80% | 4.04% | 10.95% | 22.66% | 16.12% | 46.86% | 118.60% | 286.06% | 347.43% | $231.94 | $133.50 | 2.18% | 69.96% | 1.15 | 91,000 | -25.41% |
| HSHP | HIMALAYA SHIPPING LTD | $7.48 | 1.49% | 4.03% | 10.16% | 34.05% | 43.02% | 3.46% | N/A | N/A | N/A | $8.74 | $4.29 | 14.42% | 74.36% | 0.85 | 41,400 | -22.62% |
| ICFI | ICF INTERNATIONAL INC | $98.20 | -0.20% | 4.03% | 17.63% | 12.58% | -5.65% | -38.84% | -9.78% | 42.01% | 177.01% | $179.67 | $75.91 | 45.34% | 29.36% | 0.58 | 181,000 | -45.15% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.41 | 1.39% | 4.02% | -9.42% | -23.82% | -14.06% | -8.28% | -65.43% | N/A | N/A | $17.15 | $9.50 | 27.64% | 30.63% | 1.95 | 38,394,000 | -26.11% |
| SAH | SONIC AUTOMOTIVE INC | $78.34 | -0.73% | 4.02% | 1.82% | 13.54% | 5.76% | 28.34% | 43.61% | 74.98% | 251.62% | $89.62 | $52.00 | 12.59% | 50.65% | 1.05 | 181,000 | -36.49% |
| SMBK | SMARTFINANCIAL INC | $34.91 | -1.36% | 4.02% | -3.75% | 7.85% | -3.05% | 25.58% | 28.35% | 137.32% | 126.69% | $37.72 | $26.31 | 7.45% | 32.69% | 0.73 | 30,700 | -77.09% |
| TOVX | THERIVA BIOLOGICS INC | $0.44 | -4.35% | 4.02% | -8.33% | -16.19% | -71.97% | -87.43% | -98.86% | -99.65% | -100.00% | $7.15 | $0.37 | 93.85% | 19.57% | 0.79 | 1,457,000 | -87.37% |
| DXST | DECENT HOLDING INC | $1.27 | 11.32% | 4.02% | -2.16% | -0.08% | -11.88% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 77.89% | 49.29% | 0.56 | 26,400 | 47.49% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $24.87 | -2.78% | 4.02% | -16.96% | 16.71% | -4.20% | -23.26% | -42.55% | 75.02% | -31.41% | $43.73 | $15.08 | 43.13% | 64.92% | 1.40 | 694,000 | 1.76% |
| GTX | GARRETT MOTION INC | $12.97 | 0.93% | 4.01% | 11.81% | 8.54% | 39.61% | 59.53% | 75.75% | 94.16% | N/A | $13.32 | $7.02 | 2.63% | 84.89% | 0.62 | 3,914,000 | 41.97% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $98.09 | 0.49% | 4.01% | 9.97% | 60.15% | 70.44% | 108.26% | 304.49% | 433.97% | N/A | $99.04 | $43.57 | 0.96% | 125.13% | 1.20 | 405,000 | -22.41% |
| FRME | FIRST MERCHANTS CORP | $38.97 | 0.31% | 4.00% | -4.04% | -1.02% | -12.53% | 4.25% | -9.83% | 53.43% | 49.42% | $46.13 | $33.13 | 15.52% | 17.63% | 0.87 | 146,000 | -16.09% |
| HAL | HALLIBURTON CO | $21.33 | 0.99% | 4.00% | 0.52% | 2.20% | -20.20% | -33.03% | -28.49% | 29.67% | -47.99% | $32.57 | $18.72 | 34.51% | 13.94% | 1.05 | 7,962,000 | 5.19% |
| VICR | VICOR CORP | $48.13 | 1.01% | 4.00% | 1.30% | 11.54% | -5.16% | 26.66% | -41.28% | -40.68% | 346.06% | $65.70 | $34.27 | 26.74% | 40.44% | 1.75 | 274,000 | -34.13% |
| EBC | EASTERN BANKSHARES INC | $15.87 | 0.63% | 4.00% | -0.91% | 1.86% | -15.54% | 0.00% | -25.70% | N/A | N/A | $19.40 | $13.51 | 18.17% | 17.47% | 0.88 | 1,360,000 | -6.72% |
| MTEX | MANNATECH INC | $8.33 | 0.00% | 4.00% | -9.36% | -12.32% | -30.58% | 16.60% | -47.28% | -46.97% | -52.37% | $16.49 | $7.00 | 49.48% | 19.00% | 0.22 | 2,600 | -50.94% |
| ABBV | ABBVIE INC | $206.57 | -0.06% | 3.99% | 9.15% | 11.23% | 5.26% | 4.93% | 46.20% | 115.96% | 199.99% | $218.66 | $163.81 | 5.53% | 26.10% | 0.39 | 6,084,000 | 37.31% |
| INVX | INNOVEX INTERNATIONAL INC | $16.42 | 1.55% | 3.99% | 4.85% | 11.78% | -3.64% | 7.39% | -32.95% | -53.10% | -73.15% | $19.42 | $11.93 | 15.45% | 37.64% | 0.92 | 292,000 | -11.78% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.67 | 0.56% | 3.99% | -4.88% | -3.69% | -10.21% | 3.09% | -13.38% | 48.24% | -7.55% | $34.56 | $24.62 | 17.04% | 16.45% | 0.84 | 77,500 | -60.26% |
| ICL | ICL GROUP LTD | $6.26 | 1.29% | 3.99% | -8.88% | -5.01% | 2.12% | 44.24% | -38.33% | 69.65% | -2.80% | $7.35 | $3.79 | 14.83% | 65.17% | 0.83 | 1,023,000 | 52.01% |
| FXNC | FIRST NATIONAL CORP | $22.21 | -0.22% | 3.98% | 7.50% | 5.36% | -13.98% | 31.42% | 26.91% | 59.78% | 152.39% | $26.97 | $16.22 | 17.65% | 36.93% | 0.34 | 11,300 | -27.56% |
| BRFS | BRF SA | $3.66 | -0.81% | 3.98% | 1.67% | 2.52% | 7.96% | -21.63% | 15.09% | -5.43% | -82.11% | $4.87 | $2.99 | 24.85% | 22.41% | 0.80 | 3,137,000 | -15.33% |
| JDZG | JIADE LTD | $1.83 | -1.61% | 3.98% | -38.80% | -60.56% | -66.96% | -57.80% | N/A | N/A | N/A | $21.28 | $1.58 | 91.40% | 15.82% | 0.14 | 71,000 | -70.42% |
| XLO | XILIO THERAPEUTICS INC | $0.71 | -0.28% | 3.97% | -2.08% | -19.66% | -36.31% | -23.15% | -70.66% | N/A | N/A | $1.70 | $0.62 | 58.41% | 14.96% | 0.92 | 232,000 | -50.85% |
| IEX | IDEX CORP | $163.78 | -0.60% | 3.97% | -10.69% | -13.77% | -16.60% | -17.77% | -24.74% | -7.24% | 117.13% | $238.22 | $153.36 | 31.25% | 6.79% | 0.84 | 487,000 | -15.30% |
| SYBT | STOCK YARDS BANCORP INC | $75.57 | 1.53% | 3.96% | -4.51% | -1.22% | 0.24% | 31.79% | 5.77% | 77.52% | 207.78% | $83.66 | $55.90 | 9.67% | 35.20% | 0.75 | 72,000 | 18.81% |
| ROK | ROCKWELL AUTOMATION INC | $342.82 | 0.16% | 3.96% | -3.70% | 11.23% | 13.84% | 29.27% | 33.71% | 47.12% | 196.35% | $360.92 | $215.00 | 5.01% | 59.45% | 1.11 | 603,000 | -37.19% |
| ALTO | ALTO INGREDIENTS INC | $1.05 | -0.94% | 3.96% | -10.26% | 22.38% | -34.38% | -27.08% | -80.00% | -79.25% | -86.26% | $2.05 | $0.76 | 48.78% | 38.16% | 1.25 | 167,000 | -36.02% |
| LAZ | LAZARD INC | $53.57 | -0.81% | 3.96% | -1.44% | 16.38% | -2.08% | 11.84% | 37.43% | 70.06% | 1.34% | $61.14 | $31.97 | 12.38% | 67.56% | 1.31 | 472,000 | -10.94% |
| TNK | TEEKAY TANKERS LTD | $45.00 | 1.47% | 3.95% | 2.13% | -1.06% | 10.00% | -21.01% | 78.36% | 230.88% | -15.03% | $62.45 | $33.35 | 27.94% | 34.93% | 0.54 | 457,000 | -20.10% |
| XGN | EXAGEN INC | $9.75 | 2.74% | 3.94% | 39.29% | 54.03% | 158.96% | 204.69% | 112.42% | -33.63% | N/A | $9.90 | $2.38 | 1.52% | 309.66% | 1.04 | 325,000 | -7.93% |
| PRMB | PRIMO BRANDS CORP | $25.04 | 2.04% | 3.94% | -13.71% | -20.91% | -23.47% | 13.10% | 72.93% | 69.76% | 122.97% | $35.85 | $21.54 | 30.14% | 16.25% | 0.74 | 4,538,000 | -20.86% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.32 | 5.60% | 3.94% | -12.58% | -24.14% | -61.18% | -49.62% | N/A | N/A | N/A | $4.84 | $1.21 | 72.73% | 9.09% | 1.88 | 103,000 | 20.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.