Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLED | UNIVERSAL DISPLAY CORP | $141.69 | -1.74% | 0.93% | 5.61% | -7.42% | 22.00% | -31.28% | 52.98% | -28.78% | 269.75% | $214.57 | $103.70 | 33.97% | 36.63% | 1.61 | 387,000 | 17.99% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $52.52 | 0.34% | 0.92% | 29.84% | -2.01% | 76.54% | -25.01% | 109.66% | -87.41% | N/A | $91.83 | $26.70 | 42.81% | 96.70% | 1.14 | 136,000 | -39.01% |
| PBFS | PIONEER BANCORP INC | $13.13 | 0.46% | 0.92% | -1.80% | 5.97% | 17.23% | 20.02% | 33.30% | 44.92% | N/A | $13.65 | $10.60 | 3.81% | 23.93% | 0.45 | 21,600 | 26.32% |
| ETN | EATON CORP PLC | $374.35 | -0.27% | 0.92% | -0.32% | 3.90% | 34.74% | 8.32% | 178.72% | 246.01% | 609.67% | $399.56 | $231.85 | 6.31% | 61.46% | 1.13 | 1,669,000 | -20.14% |
| WKHS | WORKHORSE GROUP INC | $1.10 | 0.00% | 0.92% | -3.51% | -60.85% | -18.52% | -89.45% | -99.81% | -99.98% | -99.88% | $24.25 | $0.81 | 95.46% | 36.65% | 1.61 | 777,000 | -33.13% |
| HOPE | HOPE BANCORP INC | $11.06 | 3.56% | 0.91% | 1.65% | -5.15% | 20.22% | -14.73% | -18.26% | 42.16% | -27.19% | $14.54 | $8.83 | 23.91% | 25.33% | 0.94 | 655,000 | 16.13% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.00 | 2.69% | 0.91% | -0.90% | -5.11% | 26.19% | -9.30% | 30.41% | 21.50% | 94.65% | $252.82 | $142.18 | 23.66% | 35.74% | 1.40 | 90,000 | 45.16% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.11 | 4.72% | 0.91% | -3.48% | -10.48% | -11.90% | -90.34% | -88.79% | N/A | N/A | $13.49 | $0.86 | 91.77% | 28.92% | 0.34 | 70,400 | 257.36% |
| EEFT | EURONET WORLDWIDE INC | $87.71 | 5.64% | 0.91% | -1.98% | -14.62% | -8.38% | -11.43% | 15.68% | -5.47% | 17.87% | $114.25 | $82.18 | 23.23% | 6.73% | 1.18 | 1,072,000 | 22.79% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.84 | 1.53% | 0.91% | 1.14% | 18.39% | 47.26% | 43.94% | 150.11% | 195.80% | 297.92% | $201.72 | $122.37 | 1.43% | 62.49% | 0.98 | 320,000 | 70.21% |
| NPKI | NPK INTERNATIONAL INC | $11.13 | 0.63% | 0.91% | 3.63% | 30.33% | 114.04% | 56.54% | 273.49% | 1,237.74% | 84.27% | $11.74 | $4.76 | 5.20% | 133.82% | 1.11 | 630,000 | -17.43% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.77 | 1.02% | 0.91% | 3.50% | 0.06% | -8.31% | -12.12% | -14.45% | 3.11% | 107.04% | $54.75 | $41.64 | 14.58% | 12.32% | 0.42 | 364,000 | 13.40% |
| GNSS | GENASYS INC | $2.23 | -0.89% | 0.90% | -0.45% | 12.63% | 7.21% | -41.01% | -15.53% | -65.16% | 28.90% | $4.04 | $1.46 | 44.80% | 52.74% | 0.77 | 226,000 | 32.16% |
| BUD | ANHEUSER-BUSCH INBEV SA | $60.22 | 1.45% | 0.90% | 2.85% | -11.18% | -4.97% | -7.95% | 32.15% | 5.04% | -44.17% | $72.13 | $45.94 | 16.51% | 31.08% | 0.63 | 1,155,000 | 3.13% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.04 | 5.24% | 0.90% | 5.57% | -35.52% | -40.38% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 66.93% | 12.43% | 0.87 | 124,000 | 45.88% |
| TLF | TANDY LEATHER FACTORY INC | $3.02 | 0.57% | 0.90% | -2.05% | -9.40% | 6.99% | -29.01% | -19.44% | -1.08% | -58.67% | $5.48 | $2.69 | 44.95% | 12.16% | 0.08 | 15,500 | -28.57% |
| ALTO | ALTO INGREDIENTS INC | $1.12 | 1.82% | 0.90% | -5.08% | -11.11% | 26.13% | -30.86% | -70.21% | -88.27% | -82.55% | $2.05 | $0.76 | 45.37% | 47.37% | 1.26 | 270,000 | -6.57% |
| CATY | CATHAY GENERAL BANCORP | $49.33 | 3.92% | 0.90% | 1.25% | 0.14% | 30.40% | 10.51% | 15.80% | 117.60% | 68.02% | $55.29 | $36.06 | 10.78% | 36.82% | 1.02 | 402,000 | 71.79% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.28 | 3.26% | 0.90% | -3.98% | -4.10% | 13.66% | -0.68% | 5.08% | 39.04% | 96.40% | $47.08 | $32.75 | 16.57% | 19.93% | 0.66 | 97,000 | -21.77% |
| MCBS | METROCITY BANKSHARES INC | $27.11 | 2.19% | 0.89% | -6.71% | -8.26% | 3.67% | -11.52% | 26.03% | 89.71% | N/A | $36.15 | $24.24 | 25.01% | 11.84% | 0.92 | 72,000 | 132.26% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $488.94 | -3.87% | 0.89% | 9.93% | 2.68% | 29.12% | 57.46% | 234.94% | 230.83% | N/A | $517.98 | $294.68 | 5.61% | 65.92% | 1.57 | 2,769,000 | 18.43% |
| CAKE | CHEESECAKE FACTORY INC | $54.50 | 1.36% | 0.89% | -3.20% | -15.24% | 15.98% | 39.14% | 69.99% | 80.88% | 2.17% | $69.70 | $40.72 | 21.81% | 33.85% | 1.13 | 1,015,000 | -30.81% |
| OPFI | OPPFI INC | $10.22 | 2.51% | 0.89% | -8.34% | -14.62% | 23.58% | 107.72% | 411.00% | 2.10% | N/A | $17.73 | $4.78 | 42.35% | 113.81% | 1.20 | 753,000 | 5.61% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.85 | 2.89% | 0.89% | 17.66% | 31.99% | N/A | N/A | N/A | N/A | N/A | $24.15 | $15.78 | 1.24% | 51.19% | 0.18 | 72,000 | 2.86% |
| WRB | BERKLEY W R CORP | $78.46 | 1.30% | 0.89% | 7.79% | 12.97% | 13.15% | 32.40% | 67.89% | 186.07% | 384.44% | $78.48 | $55.97 | 0.03% | 40.18% | 0.49 | 1,667,000 | 13.02% |
| AX | AXOS FINANCIAL INC | $84.52 | 4.51% | 0.88% | -6.39% | -1.39% | 44.90% | 30.33% | 131.43% | 224.95% | 241.05% | $93.84 | $54.46 | 9.93% | 55.20% | 1.32 | 284,000 | 6.37% |
| SLGN | SILGAN HOLDINGS INC | $43.42 | 3.11% | 0.88% | 0.35% | -20.90% | -12.35% | -16.34% | 1.47% | 10.46% | 56.86% | $58.14 | $41.30 | 25.32% | 5.13% | 0.60 | 920,000 | 12.33% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.43 | 0.26% | 0.88% | 1.15% | 2.42% | 3.91% | 8.86% | N/A | N/A | N/A | $11.49 | $10.24 | 0.52% | 11.62% | 0.01 | 3,100 | -71.03% |
| TCX | TUCOWS INC | $18.35 | 0.99% | 0.88% | -1.34% | -16.97% | 10.34% | -5.70% | -57.85% | -75.06% | -24.76% | $23.38 | $13.27 | 21.51% | 38.28% | 1.07 | 11,300 | -25.66% |
| VOYA | VOYA FINANCIAL INC | $75.77 | 2.85% | 0.88% | -1.71% | 3.21% | 31.73% | -6.49% | 19.55% | 52.55% | 95.18% | $84.30 | $52.43 | 10.12% | 44.51% | 1.04 | 667,000 | 40.72% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.62 | 3.82% | 0.87% | -3.55% | -32.55% | -11.66% | -45.26% | -73.39% | -88.01% | -89.69% | $12.50 | $4.26 | 63.04% | 8.58% | 0.99 | 58,400 | -73.09% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.55 | 0.96% | 0.87% | -11.22% | -18.26% | -15.63% | -28.22% | -26.06% | -32.50% | -22.27% | $17.88 | $11.26 | 35.38% | 2.58% | 0.73 | 510,000 | 21.14% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.62 | 3.59% | 0.87% | -4.35% | -2.12% | 25.54% | -30.00% | -57.34% | -51.52% | -62.16% | $7.49 | $3.35 | 38.32% | 37.91% | 1.06 | 384,000 | 56.73% |
| CCL | CARNIVAL CORP | $28.96 | 3.10% | 0.87% | -7.30% | -1.23% | 62.51% | 43.30% | 306.17% | 107.30% | -40.12% | $32.80 | $15.07 | 11.71% | 92.17% | 1.93 | 18,603,000 | 33.59% |
| TPR | TAPESTRY INC | $116.26 | 1.93% | 0.87% | 5.53% | 14.49% | 82.28% | 155.01% | 284.08% | 511.89% | 277.84% | $117.77 | $43.07 | 1.28% | 169.93% | 1.27 | 2,005,000 | -21.77% |
| OTTR | OTTER TAIL CORP | $78.16 | 2.73% | 0.86% | -6.32% | -0.75% | -2.28% | -0.52% | 22.95% | 103.22% | 186.30% | $88.36 | $71.66 | 11.54% | 9.07% | 0.64 | 179,000 | -3.24% |
| RGS | REGIS CORP | $30.34 | -1.46% | 0.86% | 2.53% | 33.36% | 89.51% | 12.62% | 47.28% | -78.51% | -87.83% | $30.93 | $15.00 | 1.91% | 102.27% | 1.10 | 10,300 | -75.06% |
| CHA | CHAGEE HOLDINGS LTD | $16.40 | 1.86% | 0.86% | -0.91% | -39.75% | -49.45% | N/A | N/A | N/A | N/A | $41.80 | $15.65 | 60.77% | 4.83% | 0.83 | 780,000 | -21.37% |
| SHBI | SHORE BANCSHARES INC | $16.41 | 4.26% | 0.86% | -3.70% | -2.21% | 36.07% | 16.88% | -7.86% | 36.07% | 68.31% | $17.67 | $11.47 | 7.13% | 43.07% | 0.75 | 155,000 | 56.57% |
| BBNX | BETA BIONICS INC | $22.34 | 0.86% | 0.86% | -11.73% | 74.12% | 113.58% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 16.20% | 151.29% | 1.87 | 298,000 | -33.03% |
| ALK | ALASKA AIR GROUP INC | $49.42 | 2.38% | 0.86% | -16.42% | -6.63% | 9.80% | 10.58% | 18.14% | 28.20% | -32.72% | $78.08 | $39.79 | 36.71% | 24.20% | 1.31 | 2,108,000 | 26.23% |
| MRCC | MONROE CAPITAL CORP | $7.06 | 1.29% | 0.86% | -6.74% | 11.53% | -1.67% | -14.32% | -5.61% | 0.00% | -51.91% | $8.85 | $5.96 | 20.23% | 18.46% | 0.43 | 57,000 | -19.72% |
| RGLD | ROYAL GOLD INC | $199.68 | 0.11% | 0.86% | 2.17% | 24.94% | 9.83% | 40.30% | 123.03% | 60.05% | 279.40% | $206.49 | $130.67 | 3.30% | 52.81% | 0.48 | 1,345,000 | 71.78% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.62 | 0.47% | 0.85% | 1.24% | 1.72% | 4.73% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.12% | 6.73% | 0.04 | 58,000 | 128.35% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.96 | 3.08% | 0.85% | -2.87% | -0.99% | 23.61% | 13.25% | 21.84% | 100.90% | 124.56% | $63.13 | $45.22 | 8.19% | 28.17% | 0.84 | 165,000 | 27.91% |
| NOC | NORTHROP GRUMMAN CORP | $626.93 | 1.30% | 0.85% | 9.12% | 20.31% | 17.00% | 17.39% | 35.06% | 99.09% | 260.72% | $640.90 | $426.24 | 2.18% | 47.08% | 0.25 | 438,000 | -3.31% |
| CALX | CALIX INC | $59.18 | 0.96% | 0.85% | -4.04% | 16.98% | 74.32% | 54.92% | 2.71% | 186.03% | 602.02% | $64.30 | $28.61 | 7.96% | 106.89% | 1.51 | 509,000 | 35.37% |
| AKAN | AKANDA CORP | $2.37 | 7.24% | 0.85% | -28.18% | -42.97% | -34.62% | -62.82% | -99.62% | N/A | N/A | $9.29 | $2.11 | 74.49% | 12.32% | 1.15 | 164,000 | -10.38% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 0.00% | 0.85% | 1.57% | -1.47% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.19% | 2.69% | 0.16 | 15,200 | -45.71% |
| ENSG | ENSIGN GROUP INC | $178.00 | 0.56% | 0.85% | 7.09% | 22.13% | 36.99% | 20.41% | 114.72% | 197.56% | 758.04% | $179.27 | $118.73 | 0.71% | 49.92% | 0.65 | 381,000 | 48.25% |
| AYTU | AYTU BIOPHARMA INC | $2.38 | 1.71% | 0.85% | 2.15% | 10.70% | 138.00% | 5.31% | -28.36% | -98.88% | N/A | $2.82 | $0.95 | 15.60% | 150.53% | 0.91 | 125,000 | -28.98% |
| IMMR | IMMERSION CORP | $7.18 | 0.00% | 0.84% | 1.56% | -7.59% | 0.84% | -15.23% | 42.46% | 3.31% | -35.02% | $10.72 | $6.47 | 33.02% | 10.97% | 1.09 | 318,000 | -44.21% |
| ODV | OSISKO DEVELOPMENT CORP | $3.59 | 1.13% | 0.84% | 16.94% | 37.02% | 117.58% | 73.43% | -10.47% | N/A | N/A | $3.81 | $1.16 | 5.65% | 209.48% | 0.66 | 1,822,000 | 63.12% |
| RMTI | ROCKWELL MEDICAL INC | $1.20 | 5.26% | 0.84% | -27.71% | 8.11% | 14.83% | -65.62% | 6.19% | -89.99% | -98.86% | $5.15 | $0.78 | 76.70% | 53.85% | 1.37 | 704,000 | 45.15% |
| USGO | US GOLDMINING INC | $14.50 | 6.23% | 0.83% | 53.44% | 76.83% | 38.10% | 44.42% | N/A | N/A | N/A | $14.93 | $7.26 | 2.87% | 99.72% | 0.65 | 229,000 | 227.14% |
| KOP | KOPPERS HOLDINGS INC | $26.69 | -0.19% | 0.83% | -6.78% | -20.87% | 6.67% | -27.67% | 21.26% | 9.12% | 19.69% | $39.83 | $22.99 | 32.99% | 16.09% | 1.08 | 95,000 | -35.37% |
| UAA | UNDER ARMOUR INC | $4.89 | 1.03% | 0.82% | 0.20% | -30.04% | -10.11% | -46.03% | -29.84% | -61.00% | -89.95% | $11.89 | $4.72 | 58.87% | 3.60% | 1.47 | 8,691,000 | -7.03% |
| RPT | RITHM PROPERTY TRUST INC | $2.45 | 0.82% | 0.82% | -8.58% | -10.91% | -3.16% | -22.22% | -68.55% | -70.48% | -81.12% | $3.42 | $2.29 | 28.36% | 7.22% | 0.86 | 95,000 | -49.20% |
| KEX | KIRBY CORP | $82.21 | 0.87% | 0.82% | -2.66% | -29.84% | -14.41% | -33.57% | 27.64% | 109.99% | 22.76% | $132.21 | $79.52 | 37.82% | 3.38% | 1.04 | 793,000 | 17.66% |
| AREN | ARENA GROUP HOLDINGS INC | $4.91 | 3.59% | 0.82% | -17.20% | -14.46% | 159.79% | 543.51% | -61.73% | -62.80% | 48.79% | $10.05 | $0.56 | 51.14% | 772.11% | 0.57 | 258,000 | 152.94% |
| PIII | P3 HEALTH PARTNERS INC | $9.09 | 5.09% | 0.82% | 5.37% | 43.72% | 1.11% | -42.49% | -96.15% | N/A | N/A | $26.00 | $5.80 | 65.04% | 56.72% | 0.71 | 1,700 | -54.05% |
| HWM | HOWMET AEROSPACE INC | $193.03 | 1.60% | 0.82% | 2.00% | 4.73% | 51.44% | 88.05% | 497.80% | 957.12% | 546.67% | $198.48 | $98.83 | 2.75% | 95.32% | 1.17 | 1,883,000 | 12.75% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.86 | 3.46% | 0.82% | -3.05% | 10.79% | 55.77% | -3.52% | 15.86% | -4.27% | N/A | $10.80 | $5.99 | 8.70% | 64.75% | 1.04 | 432,000 | -17.56% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.06 | 1.97% | 0.82% | -1.29% | 6.15% | 21.48% | 14.22% | 28.89% | 124.46% | 80.45% | $17.04 | $12.69 | 5.75% | 26.56% | 0.37 | 9,700 | 0.00% |
| BCPC | BALCHEM CORP | $142.33 | -0.55% | 0.81% | -7.91% | -10.51% | -13.27% | -17.43% | 12.67% | 37.70% | 116.27% | $185.96 | $139.17 | 23.46% | 2.27% | 0.78 | 174,000 | 20.00% |
| VSTA | VASTA PLATFORM LTD | $4.96 | 0.00% | 0.81% | 2.27% | 22.17% | -1.78% | 92.25% | -7.29% | -63.34% | N/A | $5.49 | $1.60 | 9.62% | 210.00% | 0.29 | 25,200 | -13.10% |
| DIT | AMCON DISTRIBUTING CO | $118.00 | 3.06% | 0.81% | 2.60% | -1.63% | -3.59% | -10.92% | -36.84% | 87.54% | 41.26% | $163.75 | $94.92 | 27.94% | 24.32% | 0.33 | 150 | -85.00% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.25 | 0.00% | 0.81% | -6.02% | -11.35% | -1.57% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 67.02% | 54.32% | 1.36 | 101,000 | 56.35% |
| CMS | CMS ENERGY CORP | $74.35 | 1.09% | 0.80% | 3.87% | 5.39% | 1.12% | 6.41% | 37.51% | 14.76% | 108.85% | $76.45 | $63.97 | 2.74% | 16.23% | 0.31 | 1,620,000 | -15.98% |
| SYBT | STOCK YARDS BANCORP INC | $70.68 | 3.85% | 0.80% | -6.89% | -11.06% | 8.94% | 10.33% | -1.04% | 94.12% | 193.61% | $83.83 | $60.75 | 15.69% | 16.35% | 0.75 | 118,000 | -28.92% |
| NRXS | NEURAXIS INC | $3.03 | -1.30% | 0.80% | 29.49% | 22.18% | 75.14% | 7.45% | N/A | N/A | N/A | $6.20 | $1.33 | 51.13% | 127.82% | 0.98 | 27,800 | -31.02% |
| CVU | CPI AEROSTRUCTURES INC | $2.53 | 7.66% | 0.80% | 2.43% | -27.51% | -27.71% | -22.87% | 53.33% | 6.75% | -71.79% | $5.85 | $2.35 | 56.75% | 7.66% | 0.72 | 72,000 | -22.16% |
| NABL | N-ABLE INC | $7.61 | -1.04% | 0.79% | -7.42% | -3.55% | 13.24% | -39.60% | -21.55% | N/A | N/A | $13.04 | $6.07 | 41.64% | 25.37% | 1.04 | 770,000 | 21.07% |
| AMPL | AMPLITUDE INC | $10.15 | 0.89% | 0.79% | -6.62% | -18.47% | 18.30% | 17.48% | -28.97% | N/A | N/A | $14.88 | $7.55 | 31.79% | 34.44% | 1.84 | 835,000 | 24.44% |
| MANH | MANHATTAN ASSOCIATES INC | $200.53 | -0.11% | 0.79% | -5.17% | 1.35% | 23.32% | -34.17% | 64.09% | 94.18% | 212.01% | $312.60 | $140.81 | 35.85% | 42.41% | 1.34 | 389,000 | 17.88% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.18 | 0.79% | 0.79% | 0.91% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.05% | 10.53% | -0.01 | 98,500 | -17.23% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0.00% | 0.79% | 2.25% | 3.58% | 5.77% | 9.14% | N/A | N/A | N/A | $12.79 | $11.01 | 6.22% | 8.94% | -0.01 | 0 | N/A |
| PRKS | UNITED PARKS & RESORTS INC | $53.73 | 2.71% | 0.79% | 4.25% | 13.59% | 25.89% | 8.04% | 8.83% | 142.25% | 187.48% | $60.83 | $37.68 | 11.67% | 42.60% | 1.34 | 849,000 | 12.01% |
| PETS | PETMED EXPRESS INC | $2.56 | 2.81% | 0.79% | -8.90% | -19.75% | -15.23% | -36.00% | -87.52% | -91.90% | -84.06% | $6.85 | $2.42 | 62.63% | 5.79% | 0.75 | 82,000 | 38.98% |
| ECBK | ECB BANCORP INC | $15.37 | 0.13% | 0.79% | -3.21% | -5.36% | 4.20% | 3.92% | -2.66% | N/A | N/A | $17.33 | $12.56 | 11.31% | 22.37% | 0.36 | 12,300 | 30.85% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.26 | -0.39% | 0.79% | 1.08% | -3.66% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 36.86% | 2.09% | -1.36 | 247,000 | -32.70% |
| MKTW | MARKETWISE INC | $14.76 | 4.02% | 0.79% | -17.26% | -17.86% | 3.51% | 19.59% | -69.88% | -92.45% | N/A | $21.74 | $9.08 | 32.11% | 62.64% | 1.11 | 8,700 | -40.41% |
| STZ | CONSTELLATION BRANDS INC | $141.24 | -0.14% | 0.78% | 4.30% | -14.18% | -24.58% | -42.52% | -36.38% | -22.87% | 5.65% | $245.31 | $131.20 | 42.42% | 7.65% | 0.58 | 2,970,000 | 10.90% |
| NXGL | NEXGEL INC | $2.58 | 1.18% | 0.78% | 0.39% | 1.18% | -6.18% | -15.13% | 85.61% | N/A | N/A | $5.10 | $2.10 | 49.41% | 22.86% | 0.81 | 19,600 | -48.96% |
| ABCB | AMERIS BANCORP | $74.86 | 3.23% | 0.78% | 1.15% | 9.54% | 44.85% | 17.15% | 51.29% | 195.71% | 170.74% | $76.58 | $48.27 | 2.25% | 55.09% | 1.11 | 358,000 | 12.93% |
| PRDO | PERDOCEO EDUCATION CORP | $34.90 | 1.16% | 0.78% | -0.14% | 19.85% | 35.27% | 63.01% | 236.22% | 180.77% | 772.50% | $38.03 | $20.55 | 8.22% | 69.83% | 0.67 | 395,000 | 40.07% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.35 | -0.19% | 0.78% | 1.27% | 2.27% | 4.23% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.50% | 4.97% | -0.01 | 171,000 | 2,750.00% |
| RSG | REPUBLIC SERVICES INC | $224.48 | 0.65% | 0.78% | -1.60% | -8.06% | -8.58% | 9.09% | 76.13% | 140.21% | 424.85% | $258.75 | $197.61 | 13.24% | 13.60% | 0.48 | 1,058,000 | 3.12% |
| UNTY | UNITY BANCORP INC | $49.31 | 4.56% | 0.78% | -5.39% | -6.34% | 23.77% | 30.73% | 89.87% | 281.95% | 446.80% | $54.64 | $36.65 | 9.75% | 34.53% | 0.61 | 90,000 | 95.65% |
| NOW | SERVICENOW INC | $911.26 | -1.35% | 0.78% | -3.82% | -5.25% | 13.93% | -3.54% | 166.64% | 76.30% | 1,133.10% | $1.20k | $678.66 | 23.94% | 34.27% | 1.52 | 879,000 | -25.82% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.60 | -12.46% | 0.78% | 3.17% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 27.78% | 42.86% | 1.89 | 46,000 | -82.24% |
| BOOM | DMC GLOBAL INC | $7.80 | 7.44% | 0.78% | 11.43% | -5.34% | 23.03% | -40.37% | -51.55% | -77.46% | -27.91% | $13.31 | $5.78 | 41.40% | 34.95% | 1.20 | 187,000 | 54.55% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.85 | 2.71% | 0.77% | -1.33% | -0.29% | 32.63% | 12.64% | 15.83% | 57.24% | 83.86% | $22.89 | $15.57 | 8.91% | 33.91% | 0.67 | 50,000 | 86.57% |
| NWN | NORTHWEST NATURAL HOLDING CO | $44.41 | 1.30% | 0.77% | 6.14% | 5.41% | 5.71% | 10.34% | -1.99% | -4.41% | -4.66% | $45.05 | $38.03 | 1.42% | 16.78% | 0.36 | 235,000 | 40.72% |
| LAB | STANDARD BIOTOOLS INC | $1.31 | 1.55% | 0.77% | -4.38% | 4.80% | 13.91% | -30.69% | 27.18% | -80.99% | -85.43% | $2.32 | $0.92 | 43.53% | 42.39% | 1.47 | 562,000 | -30.45% |
| FOXF | FOX FACTORY HOLDING CORP | $23.64 | 4.32% | 0.77% | -12.77% | -15.66% | 20.49% | -40.63% | -70.01% | -72.93% | 35.40% | $41.69 | $17.95 | 43.30% | 31.70% | 1.47 | 465,000 | 60.90% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.25 | 0.34% | 0.77% | 0.89% | 0.89% | 1.89% | N/A | N/A | N/A | N/A | $10.25 | $9.87 | 0.00% | 3.85% | 0.04 | 3,600 | -78.31% |
| OSK | OSHKOSH CORP | $131.46 | 1.91% | 0.77% | -3.52% | 5.61% | 52.49% | 25.73% | 73.68% | 67.59% | 225.80% | $144.30 | $76.82 | 8.90% | 71.13% | 1.12 | 491,000 | -21.44% |
| PSIG | PS INTERNATIONAL GROUP LTD | $3.95 | -16.84% | 0.77% | -3.71% | 13.77% | 14.83% | -46.27% | -95.16% | N/A | N/A | $7.04 | $2.14 | 43.89% | 84.41% | 0.30 | 132,000 | -77.66% |
| TMUS | T-MOBILE US INC | $229.42 | 1.94% | 0.76% | -4.30% | 0.56% | -12.65% | 6.26% | 74.44% | 96.64% | 480.66% | $276.49 | $208.39 | 17.02% | 10.09% | 0.54 | 3,894,000 | -13.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.