Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYFW | FIRST WESTERN FINANCIAL INC | $23.99 | 0.88% | -0.33% | -7.70% | -6.07% | 4.12% | 24.11% | 22.93% | 2.13% | N/A | $28.00 | $17.52 | 14.32% | 36.93% | 0.80 | 19,500 | -19.75% |
| SEE | SEALED AIR CORP | $41.84 | -0.31% | -0.33% | -0.21% | -0.57% | 24.34% | 41.54% | -6.94% | -8.67% | -10.10% | $44.27 | $22.78 | 5.49% | 83.67% | 0.98 | 2,642,000 | 28.88% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.90 | -0.04% | -0.33% | -4.51% | -0.87% | 2.49% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 7.72% | 24.22% | 0.43 | 62,500 | -20.89% |
| HON | HONEYWELL INTERNATIONAL INC | $234.50 | 0.47% | -0.34% | -2.85% | 18.76% | 10.75% | 13.45% | 21.44% | 8.46% | 116.11% | $248.18 | $179.36 | 5.51% | 30.74% | 0.79 | 3,118,000 | -31.92% |
| NA | NANO LABS LTD | $2.95 | 0.00% | -0.34% | -9.23% | -1.99% | -41.87% | -44.03% | -74.12% | N/A | N/A | $31.48 | $2.74 | 90.63% | 7.66% | 0.80 | 24,000 | -72.73% |
| NTRP | NEXTTRIP INC | $2.92 | -1.02% | -0.34% | -3.31% | -2.67% | -24.35% | -27.36% | -72.71% | -98.09% | -99.74% | $6.48 | $1.50 | 54.94% | 94.67% | 0.65 | 28,000 | 2.56% |
| AXP | AMERICAN EXPRESS CO | $299.96 | -0.64% | -0.35% | -11.12% | -21.59% | -8.34% | 16.98% | 90.29% | 104.07% | 403.54% | $387.49 | $220.43 | 22.59% | 36.08% | 1.20 | 2,645,000 | -26.57% |
| MNY | MONEYHERO LTD | $1.43 | -0.35% | -0.35% | 8.78% | 8.78% | -23.80% | 95.21% | -85.81% | -88.73% | N/A | $2.40 | $0.55 | 40.63% | 158.62% | 0.40 | 29,000 | 98.63% |
| SPKL | SPARK I ACQUISITION CORP | $11.34 | 0.00% | -0.35% | -0.35% | 1.70% | 3.56% | 5.49% | N/A | N/A | N/A | $12.01 | $10.71 | 5.58% | 5.88% | 0.01 | 0 | -100.00% |
| OSBC | OLD SECOND BANCORP INC | $19.48 | -0.41% | -0.36% | -5.30% | -5.62% | 7.98% | 20.40% | 40.75% | 41.47% | 170.93% | $22.00 | $14.14 | 11.45% | 37.77% | 0.80 | 368,000 | 19.87% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.15 | 0.59% | -0.36% | -7.13% | -11.08% | -24.92% | -15.91% | -18.66% | -23.06% | -26.41% | $31.41 | $21.45 | 29.48% | 3.26% | 0.97 | 432,000 | 11.05% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.02 | 0.00% | -0.36% | -4.42% | 1.57% | 6.27% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 19.80% | 6.73% | 0.21 | 177,000 | -21.68% |
| LEGT | LEGATO MERGER CORP III | $10.94 | -0.09% | -0.36% | 0.18% | 1.06% | 1.58% | 4.79% | N/A | N/A | N/A | $11.25 | $10.43 | 2.76% | 4.89% | -0.02 | 120,000 | 300.00% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $312.18 | -0.04% | -0.37% | 7.10% | 31.33% | 47.99% | 68.06% | 69.07% | 55.10% | 87.78% | $345.46 | $173.26 | 9.63% | 80.18% | 0.61 | 170,000 | -11.92% |
| SITM | SITIME CORP | $326.13 | 1.01% | -0.37% | -22.39% | -10.22% | 16.84% | 105.86% | 150.25% | 215.86% | N/A | $446.96 | $105.40 | 27.03% | 209.42% | 2.57 | 262,000 | -41.12% |
| DTE | DTE ENERGY CO | $149.57 | 1.31% | -0.37% | 3.19% | 16.12% | 9.62% | 12.70% | 39.96% | 14.18% | 69.85% | $154.63 | $123.69 | 3.27% | 20.92% | 0.36 | 1,114,000 | -0.45% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $15.99 | 2.70% | -0.37% | 0.57% | 9.15% | -33.68% | -54.39% | -64.28% | -69.35% | -72.08% | $39.21 | $12.51 | 59.22% | 27.82% | 1.07 | 1,098,000 | -41.09% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.66 | 2.31% | -0.37% | 9.47% | 94.16% | -38.99% | -75.82% | -19.88% | -98.05% | N/A | $13.09 | $1.23 | 79.68% | 116.26% | 1.02 | 79,000 | 79.55% |
| SPCB | SUPERCOM LTD | $7.97 | 0.00% | -0.38% | -10.70% | -9.43% | -22.55% | 12.10% | -73.61% | -97.15% | -99.16% | $13.57 | $5.06 | 41.25% | 57.51% | 0.60 | 54,600 | -7.46% |
| SVRA | SAVARA INC | $5.25 | -1.32% | -0.38% | -6.25% | -20.57% | 45.43% | 90.22% | 150.00% | 196.61% | N/A | $7.01 | $1.89 | 25.05% | 177.78% | 0.83 | 2,225,000 | 109.71% |
| HBT | HBT FINANCIAL INC | $26.17 | -0.57% | -0.38% | -9.85% | -3.04% | 2.71% | 14.43% | 27.60% | 47.85% | N/A | $29.88 | $19.46 | 12.42% | 34.48% | 0.68 | 34,700 | -39.55% |
| PSO | PEARSON PLC | $13.07 | 0.08% | -0.38% | 4.06% | -6.58% | -7.17% | -20.60% | 27.89% | 16.80% | 4.06% | $16.70 | $12.02 | 21.74% | 8.74% | 0.51 | 1,005,000 | -15.05% |
| NBTB | NBT BANCORP INC | $41.47 | 0.53% | -0.38% | -9.49% | -6.73% | -3.11% | -2.45% | 17.18% | 0.12% | 53.93% | $46.92 | $37.31 | 11.62% | 11.15% | 0.73 | 200,000 | -4.31% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 0.00% | -0.39% | 0.00% | 0.59% | 1.99% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.38% | 2.50% | -0.02 | 0 | -100.00% |
| DAL | DELTA AIR LINES INC | $58.78 | 1.45% | -0.39% | -14.81% | -17.52% | 0.62% | 33.83% | 64.74% | 15.28% | 22.74% | $76.38 | $34.74 | 23.04% | 69.22% | 1.43 | 12,553,000 | -16.28% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 0.00% | -0.39% | 0.00% | 0.89% | 1.80% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.06% | 2.10% | -0.02 | 0 | N/A |
| CSCO | CISCO SYSTEMS INC | $78.33 | 0.76% | -0.39% | 1.93% | 0.10% | 16.88% | 31.27% | 61.81% | 58.53% | 182.78% | $88.19 | $52.11 | 11.18% | 50.32% | 0.85 | 19,080,000 | -4.36% |
| NRIX | NURIX THERAPEUTICS INC | $15.04 | -3.65% | -0.40% | -3.59% | -20.88% | 73.47% | 14.03% | 63.30% | -65.92% | N/A | $22.50 | $8.18 | 33.16% | 83.86% | 1.56 | 757,000 | -22.28% |
| DRI | DARDEN RESTAURANTS INC | $202.37 | 1.99% | -0.40% | -4.32% | 8.55% | -4.61% | 11.73% | 38.59% | 38.38% | 198.57% | $228.27 | $169.02 | 11.35% | 19.73% | 0.80 | 1,115,000 | -10.80% |
| FUSB | FIRST US BANCSHARES INC | $14.97 | -0.20% | -0.40% | -2.60% | 6.85% | 23.58% | 8.09% | 55.45% | 60.62% | 76.12% | $15.99 | $10.30 | 6.38% | 45.34% | 0.09 | 8,800 | 31.34% |
| SCII | SC II ACQUISITION CORP | $9.95 | 0.00% | -0.40% | -0.40% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.45% | 0.30% | -0.15 | 0 | -100.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.43 | -1.26% | -0.40% | 21.80% | 9.43% | -23.01% | -1.98% | 30.35% | N/A | N/A | $12.60 | $5.60 | 41.03% | 32.68% | 1.33 | 365,000 | -54.49% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.90 | -0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.80% | 0.00% | -0.03 | 9,700 | -90.67% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.25 | -0.41% | -0.41% | -3.54% | -34.14% | -77.31% | -73.94% | -74.21% | N/A | N/A | $1.67 | $0.22 | 85.33% | 10.36% | 1.02 | 125,000 | -72.04% |
| NSTS | NSTS BANCORP INC | $12.20 | -0.41% | -0.41% | -0.05% | 3.65% | 2.95% | 1.33% | 30.38% | N/A | N/A | $13.06 | $10.72 | 6.58% | 13.81% | 0.13 | 10,400 | 126.09% |
| WSFS | WSFS FINANCIAL CORP | $62.72 | -0.30% | -0.41% | -6.11% | 8.03% | 13.32% | 23.90% | 62.11% | 23.17% | 96.68% | $71.32 | $42.44 | 12.06% | 47.79% | 0.99 | 533,000 | 11.51% |
| OBK | ORIGIN BANCORP INC | $40.61 | -0.49% | -0.42% | -7.16% | 3.94% | 15.21% | 17.23% | 20.18% | -5.18% | N/A | $46.02 | $28.80 | 11.76% | 41.01% | 0.82 | 153,000 | 18.60% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.69 | -0.23% | -0.42% | -4.45% | -0.08% | 11.62% | 17.08% | 62.68% | 51.61% | 161.95% | $66.56 | $45.10 | 7.31% | 36.78% | 0.78 | 53,500 | 11.46% |
| BKSY | BLACKSKY TECHNOLOGY INC | $23.63 | -1.25% | -0.42% | 10.01% | 34.87% | 19.95% | 168.52% | 109.49% | -73.49% | N/A | $33.20 | $6.15 | 28.82% | 284.23% | 2.04 | 818,000 | -38.12% |
| ARBB | ARB IOT GROUP LTD | $4.70 | -5.39% | -0.42% | -10.39% | -32.37% | 2.40% | -56.98% | N/A | N/A | N/A | $16.35 | $3.92 | 71.25% | 19.90% | 0.89 | 2,400 | 14.29% |
| CNCK | COINCHECK GROUP NV | $2.35 | -1.05% | -0.42% | -9.62% | -33.05% | -51.24% | -61.79% | -76.74% | N/A | N/A | $9.49 | $2.00 | 75.24% | 17.50% | 0.55 | 28,800 | 16.13% |
| MAC | MACERICH CO | $18.72 | 0.32% | -0.43% | 1.08% | 0.70% | 3.43% | 15.56% | 80.17% | 31.37% | -76.54% | $20.93 | $12.48 | 10.56% | 50.00% | 1.46 | 1,294,000 | 0.94% |
| CNOB | CONNECTONE BANCORP INC | $25.53 | 0.39% | -0.43% | -8.00% | -6.99% | 1.88% | 11.44% | 36.82% | -3.91% | 55.96% | $29.28 | $20.61 | 12.81% | 23.87% | 0.95 | 246,000 | 20.00% |
| MCW | MISTER CAR WASH INC | $6.96 | 0.00% | -0.43% | 16.58% | 22.97% | 30.83% | -10.65% | -19.26% | N/A | N/A | $8.60 | $4.61 | 19.07% | 50.98% | 1.11 | 2,053,000 | -53.54% |
| PKBK | PARKE BANCORP INC | $27.14 | -0.40% | -0.44% | -4.77% | 6.85% | 21.87% | 47.26% | 49.78% | 28.08% | 212.13% | $29.50 | $16.94 | 8.00% | 60.21% | 0.59 | 46,600 | -26.61% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.24 | -2.40% | -0.44% | -4.68% | 0.45% | -26.32% | 33.33% | 8.74% | -30.65% | -27.93% | $4.71 | $1.43 | 52.44% | 56.64% | 0.30 | 93,000 | -46.86% |
| INSM | INSMED INC | $139.50 | -0.01% | -0.45% | -6.22% | -29.16% | -2.54% | 85.83% | 661.46% | 280.94% | 1,023.19% | $212.75 | $60.40 | 34.43% | 130.96% | 1.01 | 1,481,000 | -29.74% |
| CURI | CURIOSITYSTREAM INC | $3.31 | 3.28% | -0.45% | 1.69% | -20.93% | -31.15% | 31.15% | 134.40% | -80.97% | N/A | $7.15 | $2.30 | 53.78% | 43.70% | 1.44 | 480,000 | -53.93% |
| CBC | CENTRAL BANCOMPANY INC | $23.95 | -0.62% | -0.46% | -2.30% | 4.81% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 6.08% | 6.44% | 0.73 | 658,000 | 15.64% |
| TLS | TELOS CORP | $4.28 | 1.90% | -0.47% | -2.06% | -21.18% | -36.50% | 60.30% | 39.19% | -87.81% | N/A | $8.36 | $1.83 | 48.80% | 133.88% | 1.65 | 1,399,000 | 135.13% |
| AVBC | AVIDIA BANCORP INC | $19.03 | 1.49% | -0.47% | -0.21% | 11.88% | 22.30% | N/A | N/A | N/A | N/A | $19.95 | $14.00 | 4.61% | 35.93% | 0.47 | 80,000 | 73.91% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.21 | -3.22% | -0.47% | -0.71% | -23.18% | -47.70% | -63.92% | -53.12% | N/A | N/A | $14.95 | $3.99 | 71.84% | 5.65% | 1.03 | 1,227,000 | 0.74% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.47 | 0.73% | -0.48% | -7.22% | -13.28% | -15.46% | -4.81% | 3.40% | -22.88% | 40.90% | $15.50 | $11.58 | 19.55% | 7.65% | 0.68 | 349,000 | -27.44% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.31 | -0.39% | -0.48% | -2.27% | -2.00% | -2.92% | N/A | N/A | N/A | N/A | $13.38 | $10.31 | 22.93% | 0.00% | 0.67 | 165,000 | 16.20% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | 0.00% | -0.48% | -1.25% | -0.19% | 1.48% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.47% | 2.08% | 0.05 | 5,300 | -92.74% |
| SGP | SPYGLASS PHARMA INC | $26.55 | 0.49% | -0.49% | -5.92% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 18.16% | 31.70% | 0.21 | 102,000 | 38.78% |
| MCD | MCDONALDS CORP | $326.46 | 0.79% | -0.49% | -0.34% | 2.43% | 8.07% | 9.73% | 24.09% | 48.08% | 165.63% | $341.75 | $283.47 | 4.47% | 15.17% | 0.40 | 2,449,000 | 22.76% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.30 | -0.18% | -0.49% | -1.45% | -6.59% | 10.51% | 29.98% | 120.87% | N/A | N/A | $18.01 | $10.88 | 9.49% | 49.89% | 0.50 | 78,000 | 6.85% |
| BACC | BLUE ACQUISITION CORP | $10.18 | 0.10% | -0.49% | -0.10% | -0.59% | 1.90% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.49% | 2.31% | 0.01 | 23,800 | -67.40% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | -0.30% | -0.50% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.99% | 0.40% | 0.01 | 17,800 | -22.61% |
| BOKF | BOK FINANCIAL CORP | $124.94 | -0.43% | -0.50% | -6.91% | 4.70% | 13.50% | 26.07% | 42.95% | 30.42% | 116.53% | $138.42 | $85.08 | 9.74% | 46.86% | 0.89 | 312,000 | 4.35% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 0.00% | -0.50% | -0.10% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.40% | 0.10% | -0.07 | 0 | N/A |
| STG | SUNLANDS TECHNOLOGY GROUP | $4.53 | -2.44% | -0.51% | -8.36% | -23.66% | -48.06% | -31.62% | -57.13% | -69.31% | N/A | $15.00 | $4.28 | 69.82% | 5.77% | 0.16 | 5,000 | N/A |
| OS | ONESTREAM INC | $23.57 | -0.13% | -0.51% | 0.26% | 38.73% | 27.20% | 15.82% | N/A | N/A | N/A | $29.66 | $16.51 | 20.53% | 42.76% | 1.47 | 2,264,000 | -8.45% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.63 | -1.51% | -0.51% | -17.87% | 3.86% | -13.49% | 14.33% | -37.04% | -37.88% | 48.49% | $26.49 | $14.39 | 25.90% | 36.46% | 1.13 | 170,000 | 26.87% |
| RBCAA | REPUBLIC BANCORP INC | $68.52 | -0.41% | -0.51% | -5.23% | -7.77% | -9.25% | 7.79% | 70.92% | 48.18% | 171.15% | $78.25 | $56.79 | 12.43% | 20.66% | 0.67 | 45,000 | -49.44% |
| LPL | LG DISPLAY CO LTD | $3.89 | -2.51% | -0.51% | -2.75% | -7.60% | -13.56% | 23.10% | -31.75% | -60.59% | -62.81% | $5.67 | $2.43 | 31.39% | 60.08% | 1.01 | 1,147,000 | 7.70% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $36.92 | -0.57% | -0.51% | 5.34% | -1.47% | 16.84% | 39.27% | 47.33% | N/A | N/A | $38.97 | $21.10 | 5.26% | 74.98% | 0.84 | 124,000 | -23.93% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $23.23 | -3.21% | -0.51% | -25.59% | 34.59% | 61.88% | 6,161.46% | 3,232.86% | N/A | N/A | $83.60 | $0.33 | 72.21% | 6,855.09% | 0.42 | 89,000 | -9.18% |
| HLF | HERBALIFE LTD | $15.39 | 1.12% | -0.52% | -3.21% | 3.29% | 65.66% | 90.71% | -17.30% | -67.50% | -46.09% | $20.40 | $6.20 | 24.56% | 148.43% | 0.97 | 1,173,000 | 72.25% |
| SNTG | SENTAGE HOLDINGS INC | $1.92 | 0.00% | -0.52% | -4.95% | -18.99% | -32.63% | 2.67% | 2.67% | N/A | N/A | $12.70 | $1.43 | 84.88% | 34.74% | 0.66 | 5,100 | -50.49% |
| MRDN | MERIDIAN HOLDINGS INC | $9.58 | 4.13% | -0.52% | 21.88% | 0.42% | -19.02% | -60.28% | -77.26% | N/A | N/A | $26.52 | $5.80 | 63.88% | 65.29% | 0.59 | 20,700 | 73.95% |
| NGVT | INGEVITY CORP | $64.61 | 0.84% | -0.52% | -15.62% | 12.33% | 10.09% | 48.94% | -7.38% | -18.85% | N/A | $77.46 | $28.49 | 16.59% | 126.78% | 1.24 | 558,000 | 58.97% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.76 | -1.31% | -0.53% | -7.39% | -3.84% | -34.15% | -74.77% | N/A | N/A | N/A | $27.00 | $3.25 | 86.07% | 15.69% | 0.08 | 23,400 | -27.55% |
| LLY | ELI LILLY & CO | $985.08 | 0.80% | -0.53% | -5.28% | -7.26% | 31.66% | 22.88% | 203.58% | 420.77% | 1,232.81% | $1.13k | $623.78 | 13.13% | 57.92% | 0.60 | 1,983,000 | -15.18% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.12 | -0.64% | -0.53% | 5.48% | -18.73% | 32.70% | 165.03% | 85.98% | -54.67% | -59.74% | $39.71 | $7.75 | 29.18% | 262.84% | 0.91 | 67,400 | -15.33% |
| FBP | FIRST BANCORP | $20.55 | -1.39% | -0.53% | -8.38% | -3.70% | -5.08% | 16.50% | 70.26% | 70.68% | 582.72% | $23.43 | $16.40 | 12.29% | 25.30% | 1.05 | 2,361,000 | -24.88% |
| AVT | AVNET INC | $59.73 | -0.85% | -0.53% | -9.21% | 21.25% | 11.96% | 28.15% | 41.14% | 47.41% | 38.91% | $68.29 | $39.22 | 12.53% | 52.29% | 1.04 | 875,000 | -8.57% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.69 | 0.07% | -0.54% | -0.07% | 2.87% | -5.11% | 8.99% | 10.03% | 8.10% | 31.52% | $47.03 | $37.03 | 9.23% | 15.28% | 0.23 | 165,000 | 25.00% |
| LGL | LGL GROUP INC | $7.35 | 3.09% | -0.54% | 1.38% | 29.17% | 12.56% | 22.91% | 72.94% | -47.02% | 126.85% | $9.74 | $5.45 | 24.53% | 34.86% | 0.34 | 4,400 | 1,157.14% |
| BALL | BALL CORP | $62.19 | 0.81% | -0.54% | -7.58% | 20.57% | 24.60% | 22.01% | 18.64% | -27.18% | 80.86% | $68.29 | $43.51 | 8.93% | 42.93% | 0.73 | 2,025,000 | -13.72% |
| GTEN | GORES HOLDINGS X INC | $10.24 | -0.10% | -0.55% | -1.06% | -0.58% | 0.69% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.71% | 1.69% | 0.02 | 10,000 | -84.47% |
| KRMN | KARMAN HOLDINGS INC | $99.98 | 1.01% | -0.56% | 31.92% | 46.90% | 56.71% | 225.24% | N/A | N/A | N/A | $118.38 | $25.03 | 15.54% | 299.52% | 1.49 | 1,538,000 | -16.19% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $167.30 | 1.41% | -0.56% | -16.47% | -9.47% | -14.90% | 23.01% | 141.94% | 73.64% | 298.05% | $206.08 | $122.37 | 18.82% | 36.72% | 0.95 | 456,000 | -4.00% |
| CASY | CASEYS GENERAL STORES INC | $660.87 | -1.92% | -0.56% | -0.75% | 20.83% | 19.09% | 71.65% | 214.10% | 217.18% | 521.41% | $696.66 | $386.04 | 5.14% | 71.19% | 0.58 | 443,000 | 13.59% |
| BWXT | BWX TECHNOLOGIES INC | $194.13 | -1.87% | -0.56% | -3.13% | 11.33% | 11.38% | 99.99% | 216.17% | 201.73% | 490.42% | $220.57 | $84.21 | 11.99% | 130.53% | 0.83 | 1,375,000 | 14.68% |
| CSTM | CONSTELLIUM SE | $24.61 | 0.08% | -0.57% | 5.67% | 33.90% | 62.34% | 106.81% | 72.22% | 46.84% | 258.22% | $27.41 | $7.33 | 10.22% | 235.97% | 1.41 | 1,740,000 | -21.27% |
| KMI | KINDER MORGAN INC | $33.39 | 0.09% | -0.57% | 3.31% | 24.96% | 22.04% | 25.81% | 98.16% | 104.47% | 78.18% | $34.24 | $23.94 | 2.48% | 39.47% | 0.61 | 10,494,000 | -25.69% |
| ARMP | ARMATA PHARMACEUTICALS INC | $10.54 | -0.85% | -0.57% | 29.33% | 71.10% | 252.51% | 435.03% | 460.64% | 90.25% | -98.19% | $16.34 | $0.90 | 35.50% | 1,073.72% | 0.36 | 13,700 | -34.76% |
| MCB | METROPOLITAN BANK HOLDING CORP | $78.91 | 0.70% | -0.57% | -15.34% | -1.23% | -0.10% | 48.89% | 220.77% | 54.88% | N/A | $97.84 | $47.08 | 19.35% | 67.61% | 1.27 | 153,000 | 31.90% |
| MPB | MID PENN BANCORP INC | $31.34 | 0.42% | -0.57% | -7.11% | -3.09% | 3.33% | 22.95% | 19.85% | 11.06% | 108.79% | $35.22 | $22.50 | 11.02% | 39.29% | 0.70 | 217,000 | 53.90% |
| BMR | BEAMR IMAGING LTD | $1.72 | -0.58% | -0.58% | 2.38% | -20.00% | -39.44% | -25.86% | -46.08% | N/A | N/A | $4.32 | $1.54 | 60.19% | 11.69% | 1.38 | 46,200 | 24.86% |
| CYTK | CYTOKINETICS INC | $60.06 | 0.10% | -0.58% | -9.36% | -3.38% | 21.48% | 35.27% | 61.15% | 147.26% | 844.34% | $70.98 | $29.31 | 15.38% | 104.91% | 0.98 | 1,934,000 | -12.84% |
| ATRC | ATRICURE INC | $29.85 | 1.05% | -0.58% | -8.59% | -27.28% | -13.82% | -8.90% | -19.90% | -55.33% | 62.91% | $43.18 | $28.29 | 30.88% | 5.50% | 1.22 | 972,000 | 44.00% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.15 | 0.00% | -0.59% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.17% | 0.50% | 0.08 | 10,200 | -95.05% |
| W | WAYFAIR INC | $75.75 | 2.73% | -0.59% | -8.06% | -23.16% | -13.66% | 144.35% | 132.86% | -76.62% | 76.70% | $119.98 | $20.41 | 36.86% | 271.14% | 2.64 | 3,024,000 | -21.50% |
| PHUN | PHUNWARE INC | $1.68 | -0.59% | -0.59% | -7.69% | -9.68% | -38.69% | -39.35% | -95.70% | -98.35% | N/A | $3.88 | $1.56 | 56.70% | 7.69% | 1.31 | 87,500 | -4.89% |
| PLBY | PLAYBOY INC | $1.68 | -0.59% | -0.59% | -15.58% | -5.62% | 8.39% | 38.84% | -19.62% | -88.20% | N/A | $2.75 | $0.90 | 38.91% | 86.67% | 1.56 | 624,000 | 27.35% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.68 | -4.00% | -0.59% | -2.33% | 4.35% | 6.33% | 5.00% | -21.86% | -66.99% | N/A | $3.39 | $1.22 | 50.44% | 37.70% | 0.81 | 2,700 | 50.00% |
| FONR | FONAR CORP | $18.38 | -0.27% | -0.59% | -0.92% | 24.61% | 18.50% | 33.38% | 9.99% | -7.55% | 14.45% | $18.86 | $12.00 | 2.55% | 53.17% | 0.39 | 74,000 | -41.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.