Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIX | ADVANSIX INC | $20.64 | -1.24% | 2.89% | -5.88% | -13.86% | -28.51% | -31.31% | -48.90% | 55.19% | N/A | $33.00 | $17.97 | 37.45% | 14.86% | 1.21 | 196,000 | -19.01% |
| KRKR | 36KR HOLDINGS INC | $4.99 | -1.19% | 2.89% | 5.05% | -15.06% | 23.82% | -4.44% | -79.03% | -93.40% | N/A | $12.99 | $2.76 | 61.59% | 80.80% | 0.88 | 7,700 | 40.00% |
| TGTX | TG THERAPEUTICS INC | $28.53 | -3.11% | 2.88% | -22.68% | -19.04% | -2.33% | 19.02% | 273.92% | 19.87% | 136.76% | $46.48 | $21.11 | 38.62% | 35.15% | 1.91 | 1,495,000 | -31.67% |
| PSFE | PAYSAFE LTD | $13.92 | -1.69% | 2.88% | 1.24% | 11.81% | -28.47% | -36.15% | -41.41% | -88.46% | N/A | $26.25 | $10.63 | 46.97% | 30.95% | 1.82 | 188,000 | -39.55% |
| SNDA | SONIDA SENIOR LIVING INC | $26.06 | -2.03% | 2.88% | 6.63% | 4.37% | 4.28% | -8.01% | 33.92% | 170.92% | -91.40% | $28.62 | $19.34 | 8.94% | 34.75% | 0.76 | 10,900 | -54.96% |
| CDE | COEUR MINING INC | $12.14 | 0.58% | 2.88% | 30.82% | 50.25% | 138.51% | 91.48% | 286.62% | 51.56% | 298.03% | $12.31 | $4.58 | 1.38% | 165.07% | 1.41 | 7,911,000 | -38.80% |
| NVA | NOVA MINERALS LTD | $11.45 | 7.61% | 2.88% | 14.61% | -5.76% | 0.00% | 89.88% | N/A | N/A | N/A | $19.00 | $4.91 | 39.74% | 133.20% | 0.52 | 37,000 | -72.59% |
| NWG | NATWEST GROUP PLC | $15.39 | 0.20% | 2.87% | 8.84% | 7.92% | 30.42% | 66.02% | 133.89% | 381.24% | 47.17% | $15.52 | $8.55 | 0.84% | 80.11% | 0.96 | 2,878,000 | -3.23% |
| SLM | SLM CORP | $31.51 | -0.69% | 2.87% | -3.76% | -8.29% | 4.96% | 46.49% | 106.08% | 320.69% | 291.43% | $34.97 | $19.64 | 9.89% | 60.48% | 1.14 | 1,544,000 | 1.78% |
| CXM | SPRINKLR INC | $8.61 | -1.26% | 2.87% | -6.51% | 3.61% | -0.12% | -5.38% | -30.68% | N/A | N/A | $9.69 | $6.75 | 11.10% | 27.56% | 1.42 | 1,593,000 | 8.51% |
| WFCF | WHERE FOOD COMES FROM INC | $11.50 | 0.17% | 2.86% | 1.50% | 14.22% | -5.74% | 3.05% | 9.52% | 55.41% | 8.49% | $13.50 | $9.26 | 14.81% | 24.19% | 0.25 | 600 | -14.29% |
| PKBK | PARKE BANCORP INC | $21.95 | -1.35% | 2.86% | 1.39% | 11.25% | 11.88% | 6.19% | -5.59% | 78.02% | 162.03% | $24.29 | $16.94 | 9.63% | 29.57% | 0.62 | 75,000 | 23.76% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.88 | -3.36% | 2.86% | -14.03% | 2.13% | 70.41% | 152.63% | 264.56% | 152.63% | N/A | $4.17 | $0.80 | 30.94% | 259.10% | 0.35 | 179,000 | 64.22% |
| TPH | TRI POINTE HOMES INC | $35.65 | -1.38% | 2.86% | 12.85% | 16.66% | 9.46% | -21.58% | 91.15% | 95.56% | 167.84% | $46.91 | $27.90 | 24.00% | 27.78% | 1.15 | 926,000 | -39.75% |
| BLSH | BULLISH | $65.18 | -7.96% | 2.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $56.40 | 44.76% | 15.57% | 1.82 | 3,758,000 | -48.63% |
| HRB | H&R BLOCK INC | $51.86 | -0.52% | 2.86% | -7.14% | -9.43% | -4.16% | -18.71% | 10.74% | 252.31% | 60.41% | $65.08 | $47.00 | 20.31% | 10.34% | 0.58 | 1,739,000 | -3.82% |
| EXP | EAGLE MATERIALS INC | $236.74 | -0.97% | 2.85% | 4.65% | 8.58% | 3.94% | -10.90% | 84.75% | 186.13% | 219.14% | $321.93 | $191.91 | 26.46% | 23.36% | 1.20 | 270,000 | -37.35% |
| REE | REE AUTOMOTIVE LTD | $0.72 | 0.84% | 2.85% | -4.63% | -8.50% | -90.28% | -80.72% | -98.21% | N/A | N/A | $11.72 | $0.53 | 93.85% | 36.04% | 1.34 | 50,000 | -24.24% |
| CTBI | COMMUNITY TRUST BANCORP INC | $58.10 | -0.92% | 2.85% | 4.25% | 12.51% | 7.53% | 16.36% | 33.17% | 76.01% | 72.30% | $61.67 | $44.60 | 5.78% | 30.27% | 0.66 | 42,300 | -33.28% |
| AXP | AMERICAN EXPRESS CO | $315.80 | -1.05% | 2.85% | 1.34% | 7.50% | 7.66% | 24.39% | 94.66% | 218.83% | 329.54% | $329.14 | $220.43 | 4.05% | 43.27% | 1.19 | 1,581,000 | -43.21% |
| PPTA | PERPETUA RESOURCES CORP | $18.07 | 1.92% | 2.85% | 11.47% | 26.63% | 121.31% | 101.67% | 587.07% | 39.00% | 523.10% | $18.71 | $7.61 | 3.42% | 137.45% | 0.98 | 2,547,000 | -1.39% |
| VIAV | VIAVI SOLUTIONS INC | $11.03 | -0.63% | 2.84% | 8.40% | 19.37% | -2.13% | 29.01% | -27.05% | -16.69% | 110.90% | $12.91 | $7.80 | 14.54% | 41.41% | 1.02 | 3,206,000 | -22.24% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.11 | -0.67% | 2.84% | 1.60% | -3.62% | -4.28% | -1.46% | 32.16% | 81.29% | N/A | $34.88 | $27.44 | 10.81% | 13.37% | 0.79 | 1,261,000 | -8.02% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.38 | -0.91% | 2.84% | 4.93% | 10.43% | 1.05% | 20.49% | 51.54% | 40.20% | 174.51% | $91.07 | $66.83 | 1.86% | 33.74% | 0.96 | 915,000 | -52.44% |
| YEXT | YEXT INC | $9.05 | 0.89% | 2.84% | 6.97% | 36.30% | 38.80% | 71.08% | 98.46% | -48.61% | N/A | $9.16 | $4.73 | 1.20% | 91.33% | 1.19 | 1,402,000 | -29.30% |
| INVH | INVITATION HOMES INC | $30.80 | -1.47% | 2.84% | -3.48% | -7.73% | -4.05% | -14.04% | -19.43% | 6.43% | N/A | $37.80 | $29.37 | 18.52% | 4.87% | 0.74 | 2,861,000 | -26.81% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.45 | 1.40% | 2.84% | 12.40% | -26.02% | -40.33% | -51.99% | -85.02% | -98.20% | N/A | $3.25 | $1.13 | 55.38% | 28.32% | 1.13 | 84,500 | -10.11% |
| GPN | GLOBAL PAYMENTS INC | $88.82 | -1.32% | 2.84% | 3.57% | 17.25% | -14.13% | -19.55% | -31.61% | -48.92% | 67.52% | $120.00 | $65.93 | 25.98% | 34.72% | 1.20 | 1,808,000 | -22.37% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.87 | -0.58% | 2.84% | 2.55% | 3.08% | -3.27% | -6.19% | -7.14% | 29.91% | 55.07% | $52.60 | $44.48 | 8.98% | 7.63% | 0.65 | 1,498,000 | -21.78% |
| RDGT | RIDGETECH INC | $1.23 | -0.48% | 2.83% | -5.08% | 24.02% | -15.48% | -26.55% | -97.84% | -99.56% | -99.70% | $4.50 | $0.72 | 72.58% | 71.39% | 0.92 | 2,000 | -62.26% |
| VNTG | VANTAGE CORP (SINGAPORE) | $5.45 | 4.21% | 2.83% | 21.65% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 10.51% | 53.52% | -1.44 | 1,592,000 | -58.49% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.29 | -1.27% | 2.83% | 5.08% | -0.66% | 10.89% | 17.02% | 17.33% | 84.77% | 169.21% | $30.94 | $21.63 | 11.79% | 26.17% | 0.28 | 9,400 | -35.17% |
| LEE | LEE ENTERPRISES INC | $4.37 | 7.11% | 2.82% | -11.36% | -34.29% | -52.78% | -48.65% | -77.50% | -50.75% | -79.67% | $19.63 | $3.79 | 77.74% | 15.30% | 0.65 | 19,800 | -28.00% |
| GAP | GAP INC | $21.50 | 0.37% | 2.82% | 4.07% | -24.40% | -4.32% | -7.88% | 114.79% | 25.66% | -32.20% | $29.29 | $16.99 | 26.60% | 26.55% | 1.51 | 11,311,000 | 0.51% |
| FSBW | FS BANCORP INC | $41.61 | -1.82% | 2.82% | 1.34% | 5.69% | 7.30% | -7.27% | 35.98% | 112.03% | 265.64% | $49.15 | $34.61 | 15.34% | 20.23% | 0.55 | 9,700 | -65.36% |
| INDO | INDONESIA ENERGY CORP LTD | $2.92 | 2.46% | 2.82% | 5.42% | 15.87% | 8.15% | -18.66% | -67.12% | -30.84% | N/A | $7.95 | $2.10 | 63.27% | 39.05% | 0.18 | 359,000 | 38.08% |
| EG | EVEREST GROUP LTD | $341.32 | -0.76% | 2.82% | 1.32% | -0.71% | -0.55% | -12.36% | 23.30% | 55.97% | 103.48% | $407.30 | $320.00 | 16.20% | 6.66% | 0.62 | 202,000 | -22.31% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $31.78 | 1.63% | 2.81% | 35.64% | 82.96% | 30.46% | 200.09% | 261.96% | 96.90% | 113.15% | $33.20 | $8.61 | 4.28% | 269.11% | 0.58 | 390,000 | 58.54% |
| SOLV | SOLVENTUM CORP | $72.75 | -1.09% | 2.81% | -2.68% | 0.30% | -12.94% | 20.89% | N/A | N/A | N/A | $85.92 | $59.35 | 15.33% | 22.58% | 0.86 | 663,000 | -34.87% |
| MMYT | MAKEMYTRIP LTD | $102.26 | -0.92% | 2.80% | -0.48% | 1.34% | 10.19% | 5.17% | 205.89% | 546.81% | 698.91% | $123.00 | $81.84 | 16.86% | 24.95% | 1.26 | 442,000 | -28.01% |
| NTRS | NORTHERN TRUST CORP | $130.61 | 0.42% | 2.80% | 0.45% | 19.88% | 17.92% | 47.00% | 31.93% | 55.49% | 100.17% | $133.00 | $81.62 | 1.80% | 60.02% | 1.08 | 657,000 | -35.27% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $67.14 | -1.24% | 2.80% | -12.38% | -13.08% | -16.37% | -33.28% | -43.61% | -45.36% | -37.28% | $106.77 | $62.33 | 37.12% | 7.72% | 0.88 | 1,199,000 | -47.73% |
| TRV | TRAVELERS COMPANIES INC | $272.34 | -1.43% | 2.80% | 4.32% | -1.28% | 7.85% | 22.25% | 61.17% | 135.55% | 178.61% | $279.04 | $222.21 | 2.40% | 22.56% | 0.53 | 1,069,000 | -26.68% |
| APLT | APPLIED THERAPEUTICS INC | $0.51 | 0.39% | 2.80% | 7.08% | 33.85% | -3.02% | -91.35% | -66.84% | -97.92% | N/A | $10.62 | $0.30 | 95.16% | 74.24% | 1.08 | 849,000 | 39.41% |
| MAAS | MAASE INC | $4.04 | 1.51% | 2.80% | -3.58% | 38.03% | -66.90% | -96.56% | -99.16% | -98.95% | N/A | $126.00 | $2.41 | 96.79% | 67.63% | 0.32 | 8,100 | -21.36% |
| CHRW | C H ROBINSON WORLDWIDE INC | $126.41 | 0.98% | 2.80% | 23.07% | 29.92% | 27.98% | 23.56% | 5.74% | 30.93% | 97.08% | $126.85 | $84.68 | 0.35% | 49.28% | 0.69 | 1,356,000 | -14.01% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.35 | 2.07% | 2.80% | -10.04% | -25.46% | 18.55% | -42.90% | -99.24% | -99.98% | N/A | $31.40 | $3.33 | 76.59% | 120.85% | 2.21 | 3,500 | 40.00% |
| ABR | ARBOR REALTY TRUST INC | $11.76 | -0.59% | 2.80% | -2.65% | 19.27% | -2.49% | -12.95% | -23.83% | 2.71% | 91.53% | $15.94 | $8.43 | 26.22% | 39.50% | 0.97 | 2,089,000 | -43.51% |
| WIX | WIXCOM LTD | $132.37 | 0.42% | 2.80% | -13.19% | -13.01% | -33.55% | -20.24% | 89.05% | -54.79% | 546.97% | $247.11 | $114.89 | 46.43% | 15.21% | 1.59 | 730,000 | -39.32% |
| STI | SOLIDION TECHNOLOGY INC | $3.31 | -2.36% | 2.80% | -26.44% | -2.93% | -81.81% | -83.96% | -99.34% | N/A | N/A | $55.00 | $2.94 | 93.98% | 12.59% | 0.63 | 10,800 | -78.82% |
| CBFV | CB FINANCIAL SERVICES INC | $32.76 | -0.24% | 2.79% | 1.08% | 14.39% | 17.80% | 26.24% | 49.04% | 76.89% | 61.54% | $33.98 | $25.31 | 3.59% | 29.44% | 0.33 | 6,000 | -65.71% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $144.38 | -1.93% | 2.79% | 8.75% | 21.36% | 9.14% | -0.37% | 5.10% | 17.78% | N/A | $160.75 | $101.25 | 10.18% | 42.60% | 1.41 | 693,000 | 23.31% |
| PBFS | PIONEER BANCORP INC | $12.90 | -2.42% | 2.79% | 4.28% | 9.41% | 7.86% | 16.43% | 32.58% | 51.41% | N/A | $13.41 | $10.60 | 3.80% | 21.76% | 0.43 | 11,000 | -50.89% |
| OVLY | OAK VALLEY BANCORP | $28.38 | -0.39% | 2.79% | 2.16% | 8.94% | 6.53% | 5.42% | 55.25% | 111.32% | 196.30% | $32.24 | $22.70 | 11.97% | 25.02% | 0.60 | 2,500 | -87.92% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.01 | -0.38% | 2.79% | -5.28% | -7.73% | -7.89% | 4.01% | -3.31% | 29.53% | -4.02% | $25.73 | $19.05 | 18.34% | 10.29% | 0.40 | 10,900 | -51.56% |
| LKQ | LKQ CORP | $31.70 | -0.44% | 2.79% | -1.46% | -22.38% | -23.69% | -25.52% | -43.18% | -0.13% | 11.31% | $44.82 | $28.92 | 29.27% | 9.61% | 0.91 | 2,696,000 | 18.71% |
| RSSS | RESEARCH SOLUTIONS INC | $2.95 | 0.17% | 2.79% | 6.88% | 1.72% | -2.32% | 9.26% | 55.26% | 13.68% | 278.21% | $4.24 | $2.32 | 30.47% | 27.16% | 0.22 | 66,000 | 48.65% |
| FLL | FULL HOUSE RESORTS INC | $3.69 | 0.00% | 2.79% | -23.44% | 11.82% | -24.23% | -25.15% | -49.86% | 94.21% | 146.00% | $5.59 | $2.86 | 33.99% | 29.16% | 1.49 | 130,000 | -16.67% |
| URI | UNITED RENTALS INC | $939.49 | 1.03% | 2.78% | 5.56% | 30.93% | 47.11% | 26.38% | 193.99% | 431.33% | 1,444.45% | $946.00 | $525.91 | 0.69% | 78.64% | 1.41 | 678,000 | -11.72% |
| ACN | ACCENTURE PLC | $256.05 | -1.22% | 2.78% | -9.57% | -18.83% | -29.45% | -23.97% | -17.34% | 7.49% | 177.89% | $398.35 | $236.67 | 35.72% | 8.19% | 1.03 | 2,359,000 | -23.98% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.42 | -1.16% | 2.77% | -0.27% | 10.74% | 1.22% | 3.50% | -22.16% | 5.89% | N/A | $41.61 | $26.47 | 10.07% | 41.37% | 0.86 | 400,000 | -18.70% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.65 | -2.38% | 2.77% | -14.04% | -14.68% | 11.27% | 58.09% | 204.18% | 149.68% | 1,884.85% | $25.76 | $11.38 | 23.72% | 72.67% | 0.79 | 216,000 | -28.00% |
| CDLR | CADELER A | $21.89 | -2.84% | 2.77% | -1.13% | 11.63% | 18.64% | -17.21% | N/A | N/A | N/A | $28.75 | $17.37 | 23.86% | 26.06% | 0.66 | 59,000 | -19.18% |
| NTR | NUTRIEN LTD | $58.27 | 0.64% | 2.77% | -3.03% | -2.56% | 8.79% | 19.95% | -42.70% | 53.22% | N/A | $65.05 | $43.70 | 10.42% | 33.36% | 0.69 | 2,446,000 | 86.15% |
| APP | APPLOVIN CORP | $450.68 | 2.04% | 2.77% | 23.77% | 18.32% | 19.52% | 401.37% | 1,564.87% | N/A | N/A | $525.15 | $82.51 | 14.18% | 446.21% | 2.18 | 4,019,000 | -35.26% |
| SNDK | SANDISK CORP | $46.78 | 0.88% | 2.77% | 10.12% | 22.52% | -2.87% | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 19.84% | 67.76% | 2.07 | 1,318,000 | -35.52% |
| LIF | LIFE360 INC | $89.61 | -0.68% | 2.76% | 16.66% | 43.03% | 112.85% | 130.54% | N/A | N/A | N/A | $91.55 | $29.62 | 2.12% | 202.53% | 1.79 | 501,000 | -17.33% |
| RMR | RMR GROUP INC | $16.75 | -2.22% | 2.76% | -0.83% | 12.19% | -8.62% | -33.37% | -39.57% | -41.82% | N/A | $26.06 | $13.48 | 35.73% | 24.22% | 0.74 | 88,000 | -40.94% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.33 | -1.54% | 2.76% | 6.10% | -1.60% | -14.47% | -11.77% | 20.78% | 29.89% | 13.43% | $41.66 | $27.58 | 24.79% | 13.60% | 1.11 | 1,519,000 | -60.55% |
| NICE | NICE LTD | $140.65 | -1.30% | 2.75% | -13.40% | -13.65% | -7.20% | -22.12% | -36.27% | -36.62% | 136.11% | $200.65 | $127.00 | 29.90% | 10.75% | 1.09 | 513,000 | -43.38% |
| HCC | WARRIOR MET COAL INC | $60.10 | 1.33% | 2.75% | 5.40% | 24.48% | 17.59% | 3.73% | 72.70% | 297.75% | N/A | $75.15 | $38.00 | 20.03% | 58.16% | 0.79 | 531,000 | -18.43% |
| MLI | MUELLER INDUSTRIES INC | $94.60 | 0.26% | 2.75% | 6.63% | 20.60% | 17.81% | 33.79% | 180.59% | 519.92% | 520.94% | $96.81 | $65.24 | 2.29% | 45.00% | 1.09 | 474,000 | -29.36% |
| MUX | MCEWEN INC | $10.85 | -0.09% | 2.75% | -4.49% | 34.62% | 52.60% | 14.33% | 230.79% | -8.82% | 39.07% | $11.80 | $6.38 | 8.05% | 70.06% | 1.09 | 589,000 | -9.52% |
| NGVT | INGEVITY CORP | $56.87 | -1.59% | 2.75% | 22.56% | 29.99% | 18.43% | 46.95% | -24.16% | -2.34% | N/A | $57.92 | $28.49 | 1.81% | 99.61% | 1.24 | 253,000 | -39.33% |
| JCAP | JEFFERSON CAPITAL INC | $19.48 | 3.34% | 2.74% | 14.72% | N/A | N/A | N/A | N/A | N/A | N/A | $19.69 | $15.98 | 1.07% | 21.90% | 2.16 | 207,000 | 4.55% |
| CTO | CTO REALTY GROWTH INC | $16.87 | -0.47% | 2.74% | -4.42% | -7.61% | -10.84% | -12.77% | -23.32% | 20.61% | 0.22% | $21.15 | $16.12 | 20.24% | 4.65% | 0.62 | 222,000 | -9.76% |
| TBRG | TRUBRIDGE INC | $19.87 | -2.98% | 2.74% | -15.45% | -17.31% | -31.27% | 62.07% | -36.94% | -29.61% | -55.84% | $32.00 | $11.39 | 37.91% | 74.45% | 0.68 | 53,000 | -42.39% |
| NITO | N2OFF INC | $0.23 | -3.02% | 2.74% | -27.18% | -19.64% | -60.80% | -17.28% | -98.86% | -98.93% | N/A | $3.49 | $0.16 | 93.55% | 39.75% | 0.65 | 387,000 | -42.75% |
| OSPN | ONESPAN INC | $14.26 | -2.06% | 2.74% | -5.41% | -11.81% | -12.78% | -10.93% | 21.67% | -33.71% | -15.82% | $20.37 | $12.51 | 29.98% | 14.03% | 1.16 | 324,000 | -14.74% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.77 | -3.89% | 2.74% | 5.78% | -9.59% | 91.13% | 39.28% | 653.29% | 66.18% | 22.99% | $26.64 | $8.70 | 18.28% | 150.23% | 0.79 | 270,000 | -10.89% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.23 | -0.51% | 2.73% | 3.17% | -0.25% | -0.98% | 0.16% | 13.08% | 9.89% | 25.86% | $47.14 | $38.01 | 8.29% | 13.73% | 0.73 | 36,300 | -56.27% |
| RVTY | REVVITY INC | $92.14 | -2.13% | 2.73% | -11.12% | -0.10% | -20.22% | -23.96% | -36.20% | -20.72% | 100.22% | $129.50 | $85.12 | 28.85% | 8.25% | 1.00 | 700,000 | -4.89% |
| NPCE | NEUROPACE INC | $8.65 | -3.78% | 2.73% | -3.67% | -31.67% | -37.50% | 6.27% | 112.01% | N/A | N/A | $18.98 | $5.45 | 54.41% | 58.72% | 0.89 | 216,000 | 38.46% |
| AIP | ARTERIS INC | $9.78 | -1.91% | 2.73% | 10.38% | 28.52% | 10.01% | 18.55% | 27.18% | N/A | N/A | $14.29 | $5.46 | 31.56% | 79.12% | 1.83 | 442,000 | -46.49% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.27 | 5.61% | 2.73% | -25.04% | -12.17% | -18.94% | -23.79% | -83.68% | N/A | N/A | $23.00 | $4.19 | 77.09% | 25.78% | 0.55 | 21,800 | -4.39% |
| FPI | FARMLAND PARTNERS INC | $10.92 | -1.09% | 2.73% | 3.12% | -2.33% | -6.75% | 6.85% | -26.66% | 60.82% | 10.86% | $12.87 | $9.66 | 15.15% | 13.04% | 0.64 | 152,000 | -51.28% |
| HLI | HOULIHAN LOKEY INC | $196.35 | -0.68% | 2.73% | 0.21% | 11.37% | 17.24% | 26.98% | 138.38% | 225.41% | 813.26% | $198.78 | $137.99 | 1.22% | 42.29% | 0.91 | 374,000 | -1.32% |
| BHB | BAR HARBOR BANKSHARES | $31.66 | -0.91% | 2.73% | 4.32% | 6.67% | -1.68% | 0.00% | 7.21% | 53.32% | 56.73% | $38.47 | $26.43 | 17.70% | 19.79% | 0.88 | 49,000 | -45.56% |
| ATLO | AMES NATIONAL CORP | $19.60 | -1.51% | 2.73% | 6.46% | 10.30% | 5.09% | 4.20% | -10.87% | -0.56% | -14.89% | $19.95 | $15.69 | 1.77% | 24.92% | 0.41 | 7,700 | -68.57% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.93 | -2.00% | 2.72% | -2.70% | -0.47% | -0.21% | -6.37% | 7.26% | 154.88% | 93.43% | $121.77 | $76.27 | 20.40% | 27.09% | 1.19 | 507,000 | -10.27% |
| VNO | VORNADO REALTY TRUST | $37.80 | -0.74% | 2.72% | -5.33% | -0.32% | -4.01% | 10.20% | 35.29% | 1.83% | -55.42% | $46.63 | $29.68 | 18.94% | 27.36% | 1.24 | 2,160,000 | -30.64% |
| LNT | ALLIANT ENERGY CORP | $66.18 | -1.18% | 2.72% | 1.91% | 6.31% | 3.81% | 13.67% | 4.86% | 21.99% | 135.94% | $67.11 | $56.08 | 1.39% | 18.01% | 0.39 | 1,487,000 | -33.85% |
| DEO | DIAGEO PLC | $113.64 | -1.47% | 2.71% | 6.16% | 3.36% | 3.40% | -16.23% | -38.20% | -17.18% | 10.72% | $142.73 | $96.45 | 20.38% | 17.82% | 0.61 | 537,000 | -49.62% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.69 | -1.39% | 2.71% | 15.89% | 12.01% | -7.48% | -2.57% | -36.35% | -8.52% | N/A | $6.45 | $4.16 | 11.80% | 36.78% | 1.09 | 427,000 | -47.99% |
| CNR | CORE NATURAL RESOURCES INC | $72.87 | 0.77% | 2.71% | -6.74% | 0.22% | -1.91% | -22.10% | -3.94% | 1,342.97% | N/A | $134.59 | $58.19 | 45.86% | 25.23% | 0.94 | 619,000 | -18.12% |
| OFAL | OFA GROUP | $1.52 | -3.80% | 2.70% | -20.83% | -70.20% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 84.47% | 38.18% | 2.03 | 191,000 | -52.25% |
| OPBK | OP BANCORP | $14.06 | -1.68% | 2.70% | 4.77% | 9.42% | 5.40% | 10.88% | 10.80% | 129.36% | N/A | $18.57 | $10.43 | 24.29% | 34.80% | 0.69 | 21,600 | -73.66% |
| BP | BP PLC | $34.97 | 0.66% | 2.70% | 8.60% | 19.97% | 5.24% | 1.69% | 7.04% | 61.75% | 13.87% | $35.55 | $25.23 | 1.62% | 38.63% | 0.66 | 5,125,000 | -31.24% |
| PRCH | PORCH GROUP INC | $16.39 | -1.44% | 2.69% | 22.13% | 65.06% | 332.45% | 992.67% | 487.46% | 57.75% | N/A | $17.38 | $1.16 | 5.70% | 1,319.05% | 2.24 | 1,643,000 | -13.53% |
| EIG | EMPLOYERS HOLDINGS INC | $43.08 | -1.40% | 2.69% | -6.29% | -12.49% | -15.38% | -8.57% | 6.27% | 30.94% | 97.80% | $54.44 | $38.19 | 20.87% | 12.80% | 0.44 | 124,000 | -38.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.