Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBS | SERVISFIRST BANCSHARES INC | $72.82 | -0.75% | 2.25% | 3.66% | -19.82% | -22.28% | 15.24% | -7.72% | 126.36% | 313.40% | $101.37 | $58.51 | 28.16% | 24.46% | 1.01 | 176,400 | 4.57% |
| ERJ | EMBRAER SA | $46.97 | 1.10% | 2.24% | 15.43% | 9.21% | 33.51% | 76.78% | 360.49% | 866.46% | 52.80% | $56.61 | $25.24 | 17.03% | 86.09% | 1.40 | 1,233,959 | -42.51% |
| AIZ | ASSURANT INC | $197.06 | -0.38% | 2.24% | 8.63% | -8.41% | -4.27% | 10.35% | 8.89% | 99.88% | 204.76% | $230.55 | $160.12 | 14.53% | 23.07% | 0.68 | 750,680 | 15.38% |
| SMID | SMITH MIDLAND CORP | $30.66 | -0.49% | 2.23% | 11.94% | -16.05% | -15.42% | -14.83% | 79.09% | 514.43% | 1,238.86% | $51.96 | $25.03 | 40.99% | 22.49% | 0.85 | 7,574 | 54.38% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.12 | -0.48% | 2.23% | 13.81% | -18.58% | -17.76% | 1.73% | -29.45% | 57.25% | N/A | $6.11 | $3.03 | 32.57% | 35.97% | 1.25 | 586,326 | 0.56% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.21 | 6.29% | 2.23% | 13.03% | -28.03% | -20.15% | -36.06% | -79.96% | -72.87% | -38.27% | $5.98 | $2.51 | 46.28% | 27.89% | 0.93 | 207,488 | -10.48% |
| SMLR | SEMLER SCIENTIFIC INC | $33.05 | -0.12% | 2.23% | -3.22% | -32.83% | -12.87% | 17.41% | 15.28% | -25.26% | 836.26% | $81.56 | $21.03 | 59.48% | 57.16% | 1.41 | 432,447 | 5.21% |
| CBNA | CHAIN BRIDGE BANCORP INC | $25.27 | 3.31% | 2.22% | 18.92% | 1.61% | 9.39% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 8.31% | 26.29% | 0.35 | 7,102 | -46.83% |
| KD | KYNDRYL HOLDINGS INC | $33.14 | -0.39% | 2.22% | 17.39% | -20.72% | 20.29% | 59.56% | 159.51% | N/A | N/A | $43.61 | $21.34 | 24.01% | 55.30% | 1.34 | 2,693,938 | 16.66% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $5.53 | 3.56% | 2.22% | 43.64% | -5.95% | 30.12% | N/A | N/A | N/A | N/A | $7.00 | $3.49 | 21.00% | 58.45% | 1.31 | 91,723 | 237.84% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $51.64 | 2.54% | 2.22% | 10.65% | -9.83% | -11.29% | -19.15% | 102.26% | 187.69% | 310.62% | $69.26 | $44.46 | 25.44% | 16.15% | 1.01 | 11,325,479 | 16.06% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.69 | -0.33% | 2.22% | 9.06% | -0.87% | -7.12% | -5.62% | 104.98% | 275.11% | 345.35% | $116.47 | $82.49 | 20.42% | 12.36% | 0.72 | 1,224,022 | -11.78% |
| FDBC | FIDELITY D & D BANCORP INC | $41.37 | -0.89% | 2.20% | 0.56% | -9.59% | -26.78% | -12.65% | 15.59% | 13.40% | 81.19% | $61.21 | $37.00 | 32.41% | 11.81% | 0.75 | 5,350 | 90.46% |
| CVRX | CVRX INC | $7.48 | 0.67% | 2.19% | -35.18% | -48.91% | -51.80% | -7.65% | 42.75% | N/A | N/A | $18.55 | $5.81 | 59.68% | 28.74% | 1.53 | 235,557 | 27.71% |
| INVX | INNOVEX INTERNATIONAL INC | $15.43 | 2.66% | 2.19% | 7.68% | -3.44% | -2.89% | -18.45% | -44.34% | -42.34% | -80.18% | $19.80 | $11.93 | 22.07% | 29.34% | 1.02 | 533,616 | 71.27% |
| DOOO | BRP INC | $34.63 | 3.96% | 2.18% | -2.97% | -19.07% | -29.30% | -49.45% | -53.56% | 36.77% | N/A | $74.00 | $31.78 | 53.20% | 8.97% | 1.26 | 261,511 | 118.12% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.47 | 0.79% | 2.18% | 7.40% | -32.29% | 22.15% | 40.56% | -0.69% | N/A | N/A | $17.91 | $7.79 | 35.95% | 47.24% | 0.88 | 24,603 | -34.73% |
| INTU | INTUIT INC | $641.14 | 2.33% | 2.18% | 15.26% | 10.76% | -4.90% | -0.00% | 74.69% | 128.33% | 540.69% | $714.78 | $532.65 | 10.30% | 20.37% | 1.40 | 1,637,956 | 80.82% |
| WLY | JOHN WILEY & SONS INC | $44.59 | 0.29% | 2.18% | 9.45% | 10.87% | -14.37% | 15.22% | -10.96% | 21.50% | -22.38% | $53.96 | $34.85 | 17.36% | 27.95% | 0.83 | 321,337 | 15.57% |
| MCBS | METROCITY BANKSHARES INC | $28.17 | 0.64% | 2.18% | 9.95% | -10.94% | -14.97% | 14.09% | 40.29% | 200.00% | N/A | $36.15 | $23.27 | 22.08% | 21.06% | 1.01 | 30,876 | 57.37% |
| PAYX | PAYCHEX INC | $150.32 | 0.87% | 2.18% | 7.00% | 2.44% | 2.57% | 23.43% | 24.99% | 120.83% | 208.03% | $158.37 | $115.40 | 5.08% | 30.26% | 0.89 | 1,343,681 | 4.02% |
| PKX | POSCO HOLDINGS INC | $46.52 | 0.26% | 2.17% | 5.82% | 15.06% | -21.97% | -37.53% | -13.58% | 26.07% | -22.08% | $75.30 | $39.40 | 38.22% | 18.07% | 0.97 | 253,950 | 52.86% |
| MITK | MITEK SYSTEMS INC | $8.46 | 1.20% | 2.17% | 17.99% | -19.27% | -9.03% | -36.87% | -15.48% | -4.08% | 178.29% | $14.32 | $6.93 | 40.92% | 22.08% | 1.17 | 253,043 | 17.32% |
| EWBC | EAST WEST BANCORP INC | $87.40 | 0.88% | 2.16% | 20.85% | -12.80% | -14.05% | 12.86% | 22.25% | 165.33% | 113.07% | $113.95 | $68.27 | 23.30% | 28.02% | 1.34 | 683,146 | 14.64% |
| INGR | INGREDION INC | $135.69 | -1.99% | 2.16% | 8.33% | 6.09% | -9.54% | 16.40% | 56.87% | 67.70% | 68.04% | $155.44 | $111.54 | 12.71% | 21.66% | 0.55 | 529,623 | -36.48% |
| UBSI | UNITED BANKSHARES INC | $35.03 | 0.20% | 2.16% | 10.89% | -9.25% | -15.26% | 3.27% | 0.23% | 33.60% | -7.21% | $44.43 | $30.51 | 21.16% | 14.83% | 0.97 | 561,287 | 34.80% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.63 | 4.08% | 2.16% | 6.76% | 20.33% | 9.05% | 26.77% | -58.79% | -50.67% | -69.60% | $9.11 | $5.25 | 27.22% | 26.29% | 0.53 | 129,099 | 409.15% |
| WSO | WATSCO INC | $469.74 | -1.09% | 2.15% | -0.63% | 0.99% | -10.52% | 0.37% | 84.38% | 193.72% | 282.21% | $571.42 | $439.08 | 17.79% | 6.98% | 0.92 | 238,367 | -31.64% |
| GDOT | GREEN DOT CORP | $8.55 | 4.27% | 2.15% | 20.25% | -5.52% | -34.73% | -7.77% | -65.92% | -71.58% | -48.86% | $13.58 | $6.13 | 37.04% | 39.59% | 1.25 | 1,732,369 | 145.29% |
| UBS | UBS GROUP AG | $30.88 | 0.65% | 2.15% | 15.87% | -7.60% | -6.65% | 4.54% | 87.61% | 215.42% | 44.98% | $35.84 | $25.75 | 13.84% | 19.95% | 1.03 | 2,015,752 | 30.69% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.23 | 0.00% | 2.15% | 7.27% | -9.40% | -16.19% | 10.14% | -17.06% | 33.19% | 134.21% | $44.66 | $27.62 | 23.35% | 23.93% | 0.95 | 477,060 | 11.29% |
| FITB | FIFTH THIRD BANCORP | $36.71 | 0.22% | 2.14% | 7.75% | -16.64% | -20.07% | -3.47% | -0.24% | 111.83% | 83.78% | $49.07 | $32.25 | 25.19% | 13.83% | 1.21 | 2,532,322 | -5.25% |
| SRE | SEMPRA | $75.86 | 1.05% | 2.14% | 18.70% | -7.47% | -15.49% | 2.53% | -6.36% | 22.62% | 46.18% | $95.77 | $61.90 | 20.79% | 22.55% | 0.60 | 4,617,712 | 48.52% |
| CURB | CURBLINE PROPERTIES CORP | $23.38 | -0.64% | 2.14% | 4.14% | -4.92% | -3.19% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 8.99% | 15.97% | 0.59 | 498,874 | -6.32% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.84 | 0.44% | 2.14% | -1.77% | -23.87% | 12.80% | -15.82% | -18.06% | 120.38% | 33.21% | $18.50 | $9.58 | 25.19% | 44.47% | 0.88 | 295,599 | -51.95% |
| VTRS | VIATRIS INC | $8.60 | 1.42% | 2.14% | 13.01% | -19.85% | -34.75% | -26.62% | -17.94% | -50.35% | -87.78% | $13.55 | $6.85 | 36.53% | 25.55% | 0.80 | 21,329,356 | 71.73% |
| SNAP | SNAP INC | $8.13 | -2.75% | 2.14% | 5.17% | -25.55% | -34.86% | -52.57% | -65.24% | -55.21% | N/A | $17.33 | $7.08 | 53.09% | 14.83% | 1.84 | 34,109,685 | 6.27% |
| IBCP | INDEPENDENT BANK CORP | $31.11 | 0.03% | 2.13% | 10.28% | -14.13% | -15.37% | 22.96% | 59.29% | 135.68% | 135.68% | $40.32 | $22.53 | 22.84% | 38.08% | 0.90 | 87,337 | 18.51% |
| XNET | XUNLEI LTD | $4.31 | -3.58% | 2.13% | 33.85% | 44.63% | 100.47% | 166.05% | 256.20% | 26.76% | -46.59% | $5.52 | $1.46 | 21.92% | 195.21% | 1.30 | 126,642 | 27.90% |
| ANL | ADLAI NORTYE LTD | $1.88 | -7.21% | 2.12% | 0.54% | -10.52% | -25.44% | -86.06% | N/A | N/A | N/A | $13.92 | $1.10 | 86.50% | 70.82% | 0.66 | 26,163 | 10,040.70% |
| MHO | M/I HOMES INC | $108.94 | 1.20% | 2.12% | -0.26% | -6.18% | -33.71% | -11.34% | 137.86% | 332.64% | 375.93% | $176.18 | $100.22 | 38.17% | 8.70% | 1.32 | 181,407 | -4.99% |
| NEU | NEWMARKET CORP | $628.33 | -0.12% | 2.12% | 18.32% | 21.76% | 12.43% | 11.73% | 86.98% | 51.22% | 37.49% | $637.16 | $480.00 | 1.39% | 30.90% | 0.63 | 32,687 | -14.74% |
| COHN | COHEN & CO INC | $8.68 | -2.47% | 2.12% | 20.98% | -8.55% | -13.29% | 4.20% | -31.06% | 135.87% | -38.00% | $12.82 | $6.10 | 32.29% | 42.30% | 0.38 | 2,492 | -62.49% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.01 | 0.30% | 2.12% | 9.51% | 1.47% | 0.75% | 20.15% | 53.47% | 692.08% | -14.79% | $30.56 | $21.95 | 11.63% | 23.05% | 0.68 | 354,582 | -28.81% |
| ET | ENERGY TRANSFER LP | $16.89 | 6.83% | 2.12% | 6.43% | -15.25% | -2.99% | 4.71% | 55.96% | 125.50% | -49.61% | $21.45 | $14.60 | 21.26% | 15.68% | 0.85 | 30,165,753 | 30.35% |
| JACK | JACK IN THE BOX INC | $26.59 | 0.80% | 2.11% | 7.96% | -34.39% | -45.53% | -51.58% | -67.53% | -59.07% | -70.69% | $60.73 | $22.01 | 56.22% | 20.81% | 0.85 | 542,759 | -30.02% |
| ARKO | ARKO CORP | $4.11 | 0.00% | 2.11% | 9.31% | -37.82% | -39.91% | -3.97% | -46.90% | -58.48% | N/A | $7.84 | $3.51 | 47.58% | 17.09% | 0.75 | 462,930 | 31.18% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.54 | 0.22% | 2.11% | 13.40% | -37.57% | -31.34% | -55.71% | -29.30% | N/A | N/A | $23.11 | $11.52 | 41.41% | 17.53% | 1.25 | 2,613,406 | 1.28% |
| JXG | JX LUXVENTURE GROUP INC | $2.42 | 0.83% | 2.11% | 19.80% | -3.20% | -52.73% | -57.09% | -97.31% | -96.56% | -99.93% | $8.40 | $1.84 | 71.19% | 31.52% | 0.76 | 173,334 | 76.38% |
| DIOD | DIODES INC | $39.21 | 1.29% | 2.11% | 6.90% | -29.02% | -37.54% | -48.75% | -45.55% | -18.67% | 43.68% | $86.74 | $32.93 | 54.80% | 19.07% | 1.66 | 408,639 | 20.52% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.16 | -0.04% | 2.11% | 10.44% | -6.18% | -11.78% | 7.13% | -4.78% | 46.52% | 44.26% | $68.02 | $47.58 | 17.43% | 18.05% | 0.75 | 29,998 | 15.13% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.89 | -1.41% | 2.11% | 4.83% | -1.77% | -17.04% | -8.08% | -20.66% | -36.80% | N/A | $27.50 | $16.34 | 31.31% | 15.61% | 0.67 | 1,696,269 | -37.50% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.92 | -0.97% | 2.11% | 46.19% | -32.28% | -58.88% | -83.90% | -82.91% | N/A | N/A | $5.73 | $0.60 | 83.93% | 54.79% | 1.32 | 433,328 | -7.81% |
| HRB | H&R BLOCK INC | $61.64 | 0.72% | 2.10% | 12.77% | 15.82% | -2.71% | 25.01% | 153.98% | 295.13% | 99.74% | $68.45 | $48.23 | 9.95% | 27.80% | 0.66 | 1,902,787 | 28.26% |
| BITF | BITFARMS LTD | $1.02 | 3.87% | 2.10% | 35.28% | -28.17% | -54.67% | -44.26% | -53.00% | N/A | N/A | $3.28 | $0.67 | 68.90% | 51.56% | 2.79 | 7,443,858 | -17.36% |
| VYX | NCR VOYIX CORP | $8.75 | 1.04% | 2.10% | 5.55% | -31.26% | -37.37% | -29.83% | -73.56% | -55.11% | -68.51% | $15.34 | $7.55 | 42.94% | 15.89% | 1.52 | 1,811,892 | 34.72% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.02 | 1.78% | 2.10% | -1.37% | -4.76% | -4.23% | 26.47% | 105.36% | 1,552.29% | 110.15% | $48.23 | $23.63 | 25.32% | 52.43% | 1.18 | 182,464 | -32.67% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.56 | 0.42% | 2.10% | 24.23% | -22.14% | -22.76% | -1.78% | 4.55% | 72.86% | N/A | $24.66 | $11.97 | 32.85% | 38.40% | 1.21 | 13,186,930 | 2.77% |
| ACT | ENACT HOLDINGS INC | $36.54 | 0.83% | 2.10% | 13.65% | 7.76% | 9.17% | 16.07% | 61.32% | N/A | N/A | $37.56 | $29.37 | 2.71% | 24.41% | 0.65 | 643,839 | 68.12% |
| ALT | ALTIMMUNE INC | $5.36 | 6.56% | 2.10% | 34.67% | -19.52% | -28.15% | -26.27% | 29.16% | 71.79% | -98.89% | $11.16 | $3.55 | 51.97% | 50.86% | 1.16 | 2,032,949 | -30.02% |
| NFLX | NETFLIX INC | $1,155.41 | 1.56% | 2.09% | 33.14% | 13.95% | 45.05% | 90.66% | 567.48% | 164.68% | 1,330.87% | $1.16k | $587.04 | 0.74% | 96.82% | 1.26 | 4,334,216 | 33.09% |
| ISTR | INVESTAR HOLDING CORP | $19.53 | 1.24% | 2.09% | 19.23% | 0.41% | -14.45% | 19.38% | -1.83% | 70.12% | 22.98% | $24.81 | $14.60 | 21.27% | 33.77% | 0.64 | 22,440 | -12.79% |
| FRO | FRONTLINE PLC | $17.16 | -2.33% | 2.08% | 20.08% | -3.81% | -11.36% | -31.00% | 125.20% | 118.32% | 45.42% | $29.39 | $12.40 | 41.61% | 38.39% | 0.76 | 2,716,365 | -41.32% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.69 | 0.00% | 2.08% | 11.94% | -0.60% | -7.74% | -11.27% | N/A | N/A | N/A | $21.32 | $14.17 | 21.72% | 17.78% | 0.69 | 365,177 | 28.51% |
| INVH | INVITATION HOMES INC | $34.90 | 0.00% | 2.08% | 11.01% | 10.37% | 4.80% | -0.23% | -2.57% | 41.81% | N/A | $37.80 | $29.37 | 7.67% | 18.83% | 0.77 | 2,517,186 | 61.43% |
| PB | PROSPERITY BANCSHARES INC | $69.31 | 0.26% | 2.08% | 8.31% | -13.36% | -12.08% | 9.82% | 0.57% | 21.58% | 31.12% | $86.76 | $57.16 | 20.11% | 21.26% | 0.83 | 1,086,988 | 172.30% |
| AMP | AMERIPRISE FINANCIAL INC | $480.80 | 1.08% | 2.08% | 12.35% | -10.73% | -12.20% | 13.16% | 85.18% | 294.97% | 286.00% | $582.05 | $385.74 | 17.40% | 24.64% | 1.24 | 426,990 | 28.96% |
| AGEN | AGENUS INC | $2.95 | -0.67% | 2.08% | 60.33% | -15.71% | -24.94% | -75.44% | -90.30% | -94.19% | -97.78% | $19.69 | $1.38 | 85.02% | 113.77% | 1.55 | 291,819 | -7.51% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.46 | 6.03% | 2.07% | 38.98% | 14.95% | 31.90% | 75.71% | 613.04% | -78.94% | -67.16% | $2.89 | $0.80 | 14.88% | 207.50% | 1.65 | 3,826,431 | -1.32% |
| ESS | ESSEX PROPERTY TRUST INC | $284.94 | -0.45% | 2.07% | 8.59% | -2.46% | -3.91% | 10.58% | -3.73% | 14.41% | 27.10% | $317.73 | $243.85 | 10.32% | 16.85% | 0.81 | 522,192 | 145.00% |
| ALCO | ALICO INC | $29.13 | 0.00% | 2.07% | 0.38% | -2.80% | 9.59% | 11.95% | -24.47% | 1.22% | -41.09% | $34.08 | $24.14 | 14.52% | 20.67% | 0.61 | 23,704 | -10.06% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $44.45 | -0.25% | 2.07% | 12.73% | 6.44% | 25.56% | 48.31% | 9.16% | 20.17% | -19.08% | $44.78 | $30.01 | 0.73% | 48.12% | 0.40 | 7,912,426 | -18.92% |
| WWR | WESTWATER RESOURCES INC | $0.50 | 2.27% | 2.06% | -2.94% | -51.94% | -16.10% | 1.23% | -54.59% | -64.13% | -99.93% | $1.32 | $0.42 | 62.47% | 18.99% | 1.22 | 1,280,299 | 387.76% |
| VTVT | VTV THERAPEUTICS INC | $20.36 | -6.09% | 2.06% | 32.64% | 13.93% | 49.71% | -18.49% | 6.04% | -76.10% | N/A | $29.01 | $12.12 | 29.82% | 67.99% | 0.83 | 7,340 | 181.55% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.31 | -0.21% | 2.05% | 7.23% | -11.72% | -10.13% | 34.30% | -5.44% | 54.87% | -4.52% | $34.56 | $20.04 | 18.08% | 41.26% | 0.91 | 73,976 | 76.26% |
| WSM | WILLIAMS SONOMA INC | $157.64 | 2.09% | 2.05% | 8.65% | -23.93% | 17.72% | 4.53% | 153.73% | 371.83% | 315.55% | $219.98 | $125.33 | 28.34% | 25.78% | 1.26 | 1,433,636 | 7.36% |
| FOXA | FOX CORP | $50.81 | 2.56% | 2.05% | 4.65% | -3.75% | 13.75% | 57.21% | 53.00% | 101.23% | N/A | $58.74 | $32.45 | 13.50% | 56.58% | 0.74 | 4,208,335 | 35.79% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $163.98 | 0.28% | 2.05% | 7.31% | -18.30% | -19.31% | 5.01% | 0.19% | 61.89% | 77.53% | $216.26 | $145.12 | 24.17% | 13.00% | 1.02 | 2,091,130 | 11.23% |
| EVI | EVI INDUSTRIES INC | $16.46 | -1.67% | 2.05% | -6.42% | -7.48% | -17.62% | -26.49% | 27.60% | -8.15% | 273.92% | $22.40 | $14.51 | 26.52% | 13.44% | 0.80 | 11,519 | -15.01% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.00 | 17.51% | 2.04% | -14.60% | -28.57% | -53.70% | -62.03% | 14.07% | -81.58% | N/A | $9.30 | $2.30 | 67.74% | 30.43% | 0.37 | 1,608 | -87.15% |
| DQ | DAQO NEW ENERGY CORP | $13.00 | -0.84% | 2.04% | -18.03% | -39.98% | -42.55% | -30.70% | -65.83% | 18.87% | 170.83% | $30.85 | $12.41 | 57.86% | 4.80% | 1.34 | 676,323 | -4.77% |
| BCO | BRINKS CO | $91.06 | -0.73% | 2.04% | 9.51% | -0.38% | -9.40% | 0.08% | 62.90% | 120.48% | 179.67% | $115.91 | $80.21 | 21.44% | 13.53% | 1.01 | 281,075 | -4.43% |
| UHAL | U-HAUL HOLDING CO | $62.64 | -0.11% | 2.04% | 4.35% | -11.31% | -16.20% | -8.22% | 18.41% | 120.81% | 92.24% | $79.04 | $56.28 | 20.74% | 11.31% | 0.91 | 87,451 | 85.62% |
| BPRN | PRINCETON BANCORP INC | $31.10 | 0.16% | 2.03% | 7.09% | -3.77% | -19.03% | 3.12% | 5.75% | 61.22% | N/A | $39.35 | $27.25 | 20.97% | 14.13% | 0.55 | 10,289 | -82.07% |
| NOTV | INOTIV INC | $2.01 | 14.20% | 2.03% | -14.83% | -42.74% | -23.57% | -57.32% | -83.83% | -53.90% | 0.50% | $6.48 | $1.15 | 68.98% | 74.78% | 1.88 | 652,089 | 128.50% |
| LH | LABCORP HOLDINGS INC | $245.90 | 0.81% | 2.03% | 10.02% | -0.15% | 2.87% | 22.03% | 1.92% | 53.51% | 107.70% | $258.59 | $191.97 | 4.91% | 28.09% | 0.63 | 740,970 | 5.42% |
| MIR | MIRION TECHNOLOGIES INC | $16.10 | -0.31% | 2.03% | 22.15% | -2.54% | 3.47% | 59.25% | 139.23% | N/A | N/A | $18.81 | $9.11 | 14.41% | 76.73% | 1.21 | 1,345,634 | -31.37% |
| LWAY | LIFEWAY FOODS INC | $24.16 | 3.82% | 2.03% | 1.34% | 10.52% | -3.36% | -6.17% | 354.14% | 847.45% | 22.89% | $28.61 | $10.06 | 15.55% | 140.16% | 0.78 | 37,540 | 135.76% |
| CLB | CORE LABORATORIES INC | $11.60 | -1.61% | 2.02% | -1.11% | -30.04% | -44.42% | -27.86% | -51.97% | -28.79% | -90.88% | $25.13 | $10.15 | 53.84% | 14.34% | 1.25 | 282,675 | 19.54% |
| PPBI | PACIFIC PREMIER BANCORP INC | $20.75 | 0.29% | 2.02% | 8.98% | -19.60% | -25.17% | -9.66% | -35.18% | 7.62% | 33.35% | $30.28 | $18.06 | 31.47% | 14.89% | 1.24 | 1,070,126 | 106.82% |
| TLX | TELIX PHARMACEUTICALS LTD | $17.75 | -2.90% | 2.01% | 24.56% | -1.66% | N/A | N/A | N/A | N/A | N/A | $30.36 | $13.61 | 41.53% | 30.42% | 0.98 | 47,934 | 833.29% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.03 | 0.00% | 2.01% | 8.56% | -62.41% | -91.81% | -98.15% | -99.19% | -99.83% | N/A | $145.00 | $1.65 | 98.60% | 22.96% | 0.79 | 75,937 | 212.72% |
| UDR | UDR INC | $42.72 | -0.26% | 2.01% | 9.04% | -0.42% | -1.88% | 9.62% | -10.42% | 12.90% | 29.42% | $47.55 | $36.61 | 10.16% | 16.69% | 0.81 | 1,856,668 | 3.72% |
| GEF | GREIF INC | $53.53 | -0.30% | 2.00% | 5.60% | -12.45% | -19.55% | -15.65% | -7.98% | 79.63% | 29.33% | $73.16 | $48.23 | 26.83% | 10.99% | 0.90 | 123,747 | 27.62% |
| MLM | MARTIN MARIETTA MATERIALS INC | $534.46 | -0.10% | 2.00% | 16.23% | -0.77% | -13.40% | -10.75% | 60.60% | 197.43% | 254.93% | $633.23 | $441.95 | 15.60% | 20.93% | 1.03 | 363,889 | 12.60% |
| AREN | ARENA GROUP HOLDINGS INC | $5.10 | -2.49% | 2.00% | 155.00% | 229.03% | 736.07% | 557.22% | -61.22% | -50.68% | 58.78% | $5.51 | $0.56 | 7.36% | 805.86% | 0.52 | 108,361 | 78.12% |
| ASC | ARDMORE SHIPPING CORP | $9.73 | -1.72% | 1.99% | 4.06% | -15.83% | -24.34% | -44.72% | 62.98% | 66.04% | -21.53% | $23.44 | $8.32 | 58.49% | 16.95% | 0.69 | 785,344 | 17.38% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.30 | 0.00% | 1.99% | 2.58% | 3.41% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.20% | 3.94% | 0.00 | 83 | -95.40% |
| WDFC | WD 40 CO | $232.90 | -0.38% | 1.99% | -2.11% | -1.75% | -13.99% | -0.74% | 22.49% | 35.05% | 181.52% | $292.36 | $208.00 | 20.34% | 11.97% | 0.49 | 70,434 | -20.61% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.03 | -0.16% | 1.98% | 4.39% | -16.97% | -22.80% | 6.73% | -23.14% | 14.36% | -12.14% | $25.95 | $16.03 | 26.67% | 18.71% | 0.98 | 420,910 | 6.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.