Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIDX | 20/20 BIOLABS INC | $0.55 | 7.78% | 0.73% | 1.09% | -54.02% | -94.64% | N/A | N/A | N/A | N/A | $50.00 | $0.40 | 98.89% | 38.15% | 0.39 | 230,000 | 1,277.25% |
| CAPN | CAYSON ACQUISITION CORP | $11.18 | 0.18% | 0.72% | 0.72% | 3.71% | 4.10% | 7.81% | N/A | N/A | N/A | $11.44 | $10.32 | 2.27% | 8.33% | 0.02 | 1,300 | N/A |
| FOSL | FOSSIL GROUP INC | $5.61 | 0.54% | 0.72% | 35.18% | 37.50% | 17.61% | 98.94% | 168.42% | -58.48% | -82.14% | $6.25 | $1.70 | 10.28% | 230.00% | 1.78 | 611,000 | -6.72% |
| JOE | ST JOE CO | $68.89 | 0.12% | 0.72% | 13.74% | 7.59% | -0.63% | 40.56% | 17.94% | 58.08% | 255.65% | $73.54 | $46.37 | 6.32% | 48.57% | 1.00 | 250,000 | -2.34% |
| KINS | KINGSTONE COMPANIES INC | $19.83 | 1.07% | 0.71% | -0.40% | 24.02% | 25.98% | 41.34% | 1,080.36% | 184.51% | 116.01% | $20.90 | $13.08 | 5.12% | 51.61% | 0.48 | 79,600 | 51.04% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.84 | -0.35% | 0.71% | 5.19% | 7.17% | 15.45% | -12.88% | -57.61% | -86.40% | N/A | $4.19 | $2.24 | 32.22% | 26.79% | 1.36 | 1,001,000 | -26.23% |
| LTGR | LONG TABLE GROWTH CORP | $9.99 | 0.60% | 0.71% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.75% | 1.11% | 0.04 | 2,400 | N/A |
| TW | TRADEWEB MARKETS INC | $107.04 | 0.89% | 0.71% | 10.02% | 1.28% | -9.29% | -17.31% | 27.01% | 22.88% | N/A | $128.71 | $91.42 | 16.84% | 17.09% | 0.57 | 1,373,000 | -6.22% |
| AIMD | AINOS INC | $1.43 | -1.38% | 0.70% | -8.33% | -9.49% | -1.38% | -58.67% | -91.80% | -99.62% | N/A | $4.44 | $1.26 | 67.79% | 13.49% | 0.59 | 16,300 | 5.84% |
| LXFR | LUXFER HOLDINGS PLC | $17.20 | 0.47% | 0.70% | 2.02% | 8.11% | 13.38% | 37.27% | 49.31% | -17.98% | 66.02% | $19.45 | $11.26 | 11.57% | 52.75% | 0.96 | 734,000 | 64.21% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.26 | 0.15% | 0.70% | 0.96% | 0.46% | -3.02% | -6.64% | -22.00% | 4.64% | -3.13% | $30.52 | $24.50 | 10.67% | 11.27% | 0.09 | 1,100 | -79.25% |
| ICFI | ICF INTERNATIONAL INC | $89.01 | -0.07% | 0.70% | 18.68% | 30.84% | 17.77% | -9.27% | -29.64% | -6.76% | 118.00% | $101.50 | $58.83 | 12.31% | 51.30% | 0.51 | 219,000 | 99.09% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.05 | 0.50% | 0.70% | 1.11% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 8.97% | 1.31% | 0.10 | 2,300 | 206.67% |
| XFLH | XFLH CAPITAL CORP | $10.05 | 0.00% | 0.70% | 0.50% | -1.76% | 0.60% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 1.76% | 3.61% | -0.04 | 1,200 | N/A |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 0.00% | 0.69% | 0.59% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.07% | 2.11% | 0.04 | 200,000 | 166.67% |
| ACGL | ARCH CAPITAL GROUP LTD | $99.39 | 0.08% | 0.69% | -1.15% | 3.39% | 0.70% | 6.25% | 32.61% | 136.08% | 275.24% | $107.09 | $82.45 | 7.19% | 20.55% | 0.48 | 1,331,000 | -20.44% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | 0.34% | 0.68% | 24.58% | 20.00% | 14.40% | 1.73% | -22.22% | -67.00% | -81.66% | $3.04 | $2.17 | 3.29% | 35.48% | 0.77 | 324,000 | -9.24% |
| NFG | NATIONAL FUEL GAS CO | $82.48 | -1.74% | 0.68% | 1.98% | 1.49% | -5.83% | -5.61% | 53.88% | 62.71% | 42.33% | $97.06 | $75.17 | 15.02% | 9.72% | 0.45 | 476,000 | 36.00% |
| GNK | GENCO SHIPPING & TRADING LTD | $26.52 | 1.65% | 0.68% | 4.57% | 9.86% | 12.23% | 60.73% | 92.17% | 47.91% | 603.45% | $27.76 | $15.55 | 4.47% | 70.55% | 0.83 | 1,214,000 | 200.50% |
| RAIL | FREIGHTCAR AMERICA INC | $7.37 | 2.08% | 0.68% | -5.63% | -5.87% | -48.61% | -11.10% | 158.60% | 39.06% | -49.52% | $14.90 | $7.09 | 50.54% | 3.95% | 1.20 | 113,000 | -46.45% |
| NOMD | NOMAD FOODS LTD | $11.81 | 1.72% | 0.68% | -0.08% | 16.58% | -8.59% | -23.66% | -34.75% | -56.26% | 18.93% | $15.91 | $8.99 | 25.77% | 31.37% | 0.45 | 1,284,000 | 20.68% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.36 | 0.00% | 0.68% | 1.07% | 1.37% | 2.32% | 3.50% | N/A | N/A | N/A | $10.36 | $9.98 | 0.00% | 3.81% | -0.02 | 0 | -100.00% |
| TRN | TRINITY INDUSTRIES INC | $29.79 | 0.17% | 0.68% | -19.31% | -13.15% | -13.90% | 6.93% | 19.69% | 3.73% | 21.20% | $38.31 | $24.81 | 22.23% | 20.07% | 0.99 | 511,000 | -31.41% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.99 | 5.28% | 0.67% | -0.99% | -49.06% | -68.19% | -58.70% | -80.07% | N/A | N/A | $56.56 | $1.83 | 94.71% | 63.39% | 0.02 | 44,300 | 59.93% |
| FLUX | FLUX POWER HOLDINGS INC | $0.60 | -26.95% | 0.67% | -6.41% | -39.49% | -57.21% | -65.97% | -86.81% | -92.48% | -85.03% | $7.55 | $0.47 | 92.07% | 26.91% | 1.48 | 1,619,000 | -86.75% |
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.50 | 0.00% | 0.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.59 | $10.30 | 0.85% | 1.94% | 0.34 | 400 | -93.33% |
| WDAY | WORKDAY INC | $200.01 | 1.36% | 0.67% | 41.68% | 64.14% | 54.79% | -12.11% | -11.98% | -17.56% | 152.41% | $249.85 | $110.36 | 19.95% | 81.23% | 1.15 | 3,427,000 | 9.73% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.51 | -0.13% | 0.67% | 3.99% | 11.85% | -28.10% | -37.08% | -46.45% | -44.49% | -43.66% | $3.11 | $1.25 | 51.45% | 20.80% | 0.29 | 4,300 | -83.71% |
| ET | ENERGY TRANSFER LP | $21.19 | -0.09% | 0.67% | 4.64% | 5.90% | 12.59% | 21.36% | 63.00% | 130.08% | 18.58% | $21.64 | $16.18 | 2.08% | 30.96% | 0.64 | 9,798,000 | 22.81% |
| XLO | XILIO THERAPEUTICS INC | $9.23 | 0.00% | 0.65% | 6.09% | 7.64% | 19.65% | -1.60% | -76.20% | N/A | N/A | $12.74 | $6.47 | 27.53% | 42.77% | 0.93 | 5,100 | -20.31% |
| GOSS | GOSSAMER BIO INC | $0.16 | -1.90% | 0.65% | 0.00% | -22.89% | -63.36% | -92.86% | -85.24% | -98.36% | N/A | $3.87 | $0.11 | 95.99% | 35.96% | 1.45 | 129,414,000 | 1,828.96% |
| HQY | HEALTHEQUITY INC | $105.41 | 1.09% | 0.65% | 7.81% | 21.96% | 38.94% | 15.76% | 50.97% | 65.84% | 269.34% | $107.62 | $72.76 | 2.05% | 44.87% | 0.67 | 582,000 | -26.33% |
| ALZN | ALZAMEND NEURO INC | $1.56 | -4.29% | 0.65% | 18.18% | 33.33% | -23.15% | -33.62% | -99.61% | -99.96% | N/A | $2.68 | $0.85 | 41.79% | 83.53% | 1.06 | 236,000 | -36.73% |
| USFD | US FOODS HOLDING CORP | $109.62 | 1.07% | 0.64% | 15.69% | 34.93% | 14.03% | 41.66% | 173.23% | 229.49% | 338.48% | $111.39 | $69.88 | 1.59% | 56.88% | 0.95 | 1,539,000 | -3.45% |
| GEF | GREIF INC | $87.91 | 1.71% | 0.64% | 16.14% | 37.15% | 19.72% | 29.41% | 25.14% | 43.36% | 109.61% | $90.57 | $55.75 | 2.93% | 57.69% | 0.74 | 236,000 | -4.07% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.96 | 2.05% | 0.63% | -3.63% | -13.01% | -8.82% | 13.88% | -20.08% | 42.91% | 48.48% | $9.75 | $6.54 | 18.36% | 21.71% | 0.79 | 969,000 | -20.83% |
| ASTE | ASTEC INDUSTRIES INC | $43.55 | 4.01% | 0.62% | -20.82% | -10.41% | -24.78% | 0.00% | -15.86% | -26.66% | -26.91% | $65.65 | $40.47 | 33.66% | 7.61% | 1.17 | 185,000 | -16.29% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.24 | 3.51% | 0.62% | 26.81% | 19.56% | -22.12% | -66.07% | -60.34% | -83.57% | 0.93% | $10.40 | $2.26 | 68.85% | 43.68% | 1.75 | 481,000 | -13.64% |
| THO | THOR INDUSTRIES INC | $79.49 | 0.95% | 0.62% | 5.54% | 5.26% | -26.42% | -24.31% | -25.42% | -30.24% | 0.04% | $122.83 | $69.71 | 35.28% | 14.03% | 1.14 | 379,000 | -16.89% |
| RDNT | RADNET INC | $76.82 | -0.30% | 0.62% | 24.16% | 41.11% | 12.02% | 11.97% | 151.54% | 152.37% | 1,083.67% | $85.84 | $50.82 | 10.51% | 51.16% | 1.25 | 636,000 | 32.50% |
| FLNT | FLUENT INC | $4.13 | 0.12% | 0.61% | 13.64% | 52.21% | 25.00% | 118.25% | -4.51% | -73.04% | -86.08% | $4.45 | $1.70 | 7.30% | 142.65% | 0.96 | 111,000 | 328.57% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | -0.10% | 0.61% | 0.61% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.00% | 0.81% | 0.08 | 25,000 | 83,233.33% |
| MLR | MILLER INDUSTRIES INC | $57.20 | 1.45% | 0.60% | 13.54% | 23.30% | 36.29% | 33.33% | 46.40% | 56.50% | 167.54% | $57.76 | $35.72 | 0.96% | 60.13% | 0.78 | 72,000 | -50.68% |
| NAAS | NAAS TECHNOLOGY INC | $3.37 | 3.22% | 0.60% | 6.75% | 9.42% | 60.02% | 8.71% | -99.83% | -99.76% | N/A | $4.54 | $1.81 | 25.79% | 86.19% | 0.84 | 16,900 | -1.17% |
| MO | ALTRIA GROUP INC | $66.09 | -1.27% | 0.59% | -9.45% | -10.34% | -4.19% | -2.33% | 54.67% | 36.32% | -0.38% | $77.06 | $54.70 | 14.24% | 20.82% | 0.15 | 8,955,000 | -12.85% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.25 | 4.06% | 0.59% | -3.85% | -11.33% | -32.16% | -57.26% | -74.49% | -69.67% | -76.88% | $26.31 | $9.40 | 61.04% | 9.04% | 1.38 | 1,237,000 | -22.15% |
| AIZ | ASSURANT INC | $284.04 | 0.72% | 0.59% | 2.97% | 11.08% | 30.04% | 32.23% | 100.69% | 70.40% | 227.57% | $303.94 | $205.01 | 6.55% | 38.55% | 0.59 | 236,000 | -46.73% |
| QNST | QUINSTREET INC | $20.62 | 1.23% | 0.59% | 26.97% | 71.83% | 87.45% | 36.83% | 109.98% | 21.65% | 554.60% | $22.29 | $10.29 | 7.49% | 100.49% | 1.00 | 906,000 | 66.54% |
| MYO | MYOMO INC | $1.73 | -0.57% | 0.58% | 85.03% | 82.11% | 150.36% | 54.46% | 180.39% | -82.70% | N/A | $1.89 | $0.61 | 8.22% | 185.95% | 1.31 | 1,088,000 | 21.29% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $235.68 | 0.85% | 0.58% | 11.96% | -6.83% | 5.52% | -1.55% | 65.65% | 68.80% | 47.30% | $332.41 | $199.20 | 29.10% | 18.31% | 0.64 | 2,985,000 | -40.11% |
| MBUU | MALIBU BOATS INC | $29.50 | -0.10% | 0.58% | 5.06% | 9.83% | -3.44% | -17.92% | -45.55% | -61.54% | 126.92% | $39.65 | $23.84 | 25.60% | 23.74% | 1.23 | 164,000 | 0.61% |
| AXIL | AXIL BRANDS INC | $6.12 | 2.51% | 0.58% | 10.27% | -13.07% | 5.34% | -13.19% | N/A | N/A | N/A | $9.86 | $4.28 | 37.93% | 42.99% | 0.62 | 28,800 | -33.49% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.50 | -0.17% | 0.57% | 0.23% | 7.30% | 4.48% | 8.70% | 42.74% | 13.27% | N/A | $20.00 | $15.72 | 12.50% | 11.32% | 0.08 | 1,500 | 0.00% |
| ALCO | ALICO INC | $40.31 | 2.05% | 0.57% | 0.80% | -1.32% | -2.49% | 18.28% | 69.16% | 10.41% | 42.29% | $45.01 | $31.32 | 10.44% | 28.70% | 0.50 | 17,300 | 14.57% |
| IBN | ICICI BANK LTD | $29.91 | 0.81% | 0.57% | -0.47% | 15.53% | -2.25% | -10.26% | 29.42% | 60.63% | 346.42% | $33.03 | $25.08 | 9.45% | 19.25% | 0.64 | 3,067,000 | -21.78% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.76 | -3.30% | 0.57% | -4.35% | -20.40% | -25.74% | -27.36% | -51.91% | -63.56% | -76.34% | $3.42 | $1.39 | 48.55% | 26.62% | 0.46 | 18,600 | -50.13% |
| AACB | ARTIUS II ACQUISITION INC | $10.59 | 0.09% | 0.57% | 0.86% | 1.44% | 2.41% | 4.54% | N/A | N/A | N/A | $10.60 | $10.10 | 0.09% | 4.88% | -0.01 | 216,000 | 94.59% |
| VICI | VICI PROPERTIES INC | $26.51 | -0.23% | 0.57% | -0.26% | -7.05% | -12.28% | -19.57% | -11.22% | -9.86% | N/A | $33.92 | $25.81 | 21.83% | 2.71% | 0.58 | 5,697,000 | 0.19% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.77 | 2.02% | 0.57% | 2.31% | -57.96% | -67.28% | -7.81% | -80.93% | -93.06% | -86.20% | $6.21 | $1.59 | 71.50% | 11.32% | 1.38 | 461,000 | 150.54% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.69 | -1.93% | 0.56% | -7.77% | -23.97% | -56.12% | 92.96% | 14.45% | -63.77% | N/A | $36.26 | $5.36 | 70.52% | 99.44% | 1.26 | 707,000 | -31.89% |
| INOD | INNODATA INC | $64.21 | 2.26% | 0.56% | 0.91% | -34.83% | 46.36% | 70.14% | 369.71% | 693.70% | 2,691.74% | $125.14 | $34.23 | 48.69% | 87.58% | 2.10 | 972,000 | 28.06% |
| CLB | CORE LABORATORIES INC | $12.52 | 1.87% | 0.56% | 9.73% | -13.66% | -31.70% | 19.69% | -47.75% | -51.96% | -89.22% | $20.36 | $9.79 | 38.51% | 27.89% | 1.09 | 244,000 | -58.36% |
| NHI | NATIONAL HEALTH INVESTORS INC | $73.36 | -0.74% | 0.56% | -9.54% | -4.17% | -18.52% | -5.08% | 47.64% | 23.29% | -8.88% | $91.38 | $67.95 | 19.72% | 7.96% | 0.37 | 224,000 | 20.43% |
| FDUS | FIDUS INVESTMENT CORP | $19.70 | -0.56% | 0.56% | -0.45% | 5.12% | 8.18% | -7.16% | 1.55% | 11.68% | 23.90% | $21.67 | $16.87 | 9.09% | 16.81% | 0.52 | 243,000 | -45.64% |
| UAA | UNDER ARMOUR INC | $5.39 | 1.70% | 0.56% | -26.87% | 1.32% | -29.27% | 6.73% | -26.87% | -77.22% | -87.46% | $8.15 | $4.13 | 33.87% | 30.51% | 1.50 | 6,461,000 | -22.48% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.80 | -2.17% | 0.56% | -32.84% | -32.33% | -54.08% | -59.73% | -29.69% | -88.30% | N/A | $7.08 | $1.54 | 74.57% | 16.88% | 1.61 | 561,000 | -23.47% |
| PGY | PAGAYA TECHNOLOGIES LTD | $21.68 | 7.11% | 0.56% | 24.03% | 65.75% | 103.76% | -27.18% | -5.90% | -81.22% | N/A | $44.99 | $10.40 | 51.81% | 108.46% | 1.89 | 3,151,000 | -6.05% |
| VTRS | VIATRIS INC | $16.32 | 1.24% | 0.55% | -7.22% | -0.85% | 2.32% | 52.67% | 45.07% | 10.57% | -65.93% | $18.39 | $9.43 | 11.26% | 73.06% | 0.77 | 6,494,000 | 21.86% |
| TRC | TEJON RANCH CO | $16.44 | -0.12% | 0.55% | -8.31% | -15.48% | -3.92% | -5.03% | -0.90% | -15.08% | -33.84% | $21.31 | $15.31 | 22.85% | 7.38% | 0.61 | 148,000 | -8.64% |
| KBR | KBR INC | $38.58 | 1.79% | 0.55% | 12.18% | 20.19% | -4.34% | -22.22% | -36.32% | 1.29% | 154.32% | $52.23 | $29.94 | 26.13% | 28.86% | 0.73 | 1,051,000 | -8.69% |
| PLD | PROLOGIS INC | $141.80 | 0.80% | 0.55% | -5.43% | -1.96% | 0.75% | 30.82% | 18.03% | 6.30% | 164.55% | $153.35 | $110.51 | 7.53% | 28.31% | 0.92 | 3,179,000 | 0.44% |
| LXP | LXP INDUSTRIAL TRUST | $60.90 | 0.03% | 0.54% | -0.41% | 17.14% | 25.57% | 42.12% | 30.27% | -9.51% | 13.73% | $61.61 | $43.63 | 1.15% | 39.60% | 0.74 | 379,000 | 3.84% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $87.11 | -0.41% | 0.54% | 16.89% | 15.32% | 37.96% | 319.81% | 203.73% | 40.16% | 1,024.00% | $95.49 | $20.45 | 8.78% | 326.07% | 1.66 | 1,053,000 | 17.39% |
| ITIC | INVESTORS TITLE CO | $289.26 | 0.38% | 0.54% | 0.97% | 18.54% | 33.64% | 21.69% | 97.11% | 54.69% | 195.22% | $297.80 | $209.75 | 2.87% | 37.91% | 0.81 | 111,000 | 200.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.60 | 0.90% | 0.54% | 8.74% | 20.17% | 16.13% | 73.91% | 0.00% | -21.68% | -31.71% | $5.66 | $2.97 | 1.06% | 88.55% | 0.05 | 2,500 | -92.31% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.52 | -0.40% | 0.53% | -4.93% | -4.93% | -11.74% | -0.79% | -27.69% | -75.97% | -95.12% | $9.50 | $7.10 | 20.84% | 5.92% | 1.07 | 2,844,000 | 60.59% |
| KFRC | KFORCE INC | $58.39 | 0.45% | 0.53% | 1.60% | 42.00% | 122.02% | 86.01% | -3.68% | -0.31% | 205.55% | $61.68 | $24.49 | 5.33% | 138.42% | 0.74 | 194,000 | -3.00% |
| TSN | TYSON FOODS INC | $58.48 | 0.14% | 0.53% | 2.51% | -12.02% | -7.12% | 2.65% | 6.70% | -26.47% | -22.65% | $69.48 | $50.56 | 15.84% | 15.66% | 0.35 | 1,889,000 | -5.69% |
| PCYO | PURE CYCLE CORP | $11.32 | -3.17% | 0.53% | 6.59% | 12.08% | 7.10% | 12.64% | -2.41% | -23.31% | 141.88% | $12.16 | $9.71 | 6.87% | 16.64% | 0.72 | 105,000 | -2.78% |
| EPC | EDGEWELL PERSONAL CARE CO | $28.57 | 3.66% | 0.53% | 2.77% | 64.38% | 27.83% | 22.30% | -22.09% | -35.58% | -63.40% | $29.95 | $15.73 | 4.61% | 81.69% | 0.58 | 320,000 | -48.88% |
| LSBK | LAKE SHORE BANCORP INC | $17.25 | 0.06% | 0.52% | 1.89% | 9.84% | 10.68% | 33.41% | 64.60% | 18.15% | 28.06% | $17.96 | $12.50 | 3.95% | 38.00% | 0.15 | 8,700 | 155.88% |
| CLST | CATALYST BANCORP INC | $17.36 | 0.00% | 0.52% | 2.60% | 9.11% | 6.50% | 37.78% | 48.69% | N/A | N/A | $19.50 | $12.60 | 10.97% | 37.78% | 0.15 | 60 | -60.00% |
| ESS | ESSEX PROPERTY TRUST INC | $289.00 | 0.45% | 0.51% | -1.70% | 5.55% | 13.19% | 9.99% | 23.95% | -8.85% | 29.01% | $303.30 | $238.46 | 4.71% | 21.19% | 0.69 | 166,000 | -44.30% |
| UVV | UNIVERSAL CORP | $45.00 | -1.14% | 0.51% | -14.72% | -17.63% | -15.87% | -19.40% | -4.74% | -8.42% | -25.90% | $59.38 | $43.36 | 24.22% | 3.77% | 0.32 | 264,000 | -3.30% |
| OTEX | OPEN TEXT CORP | $24.67 | 0.26% | 0.51% | 8.32% | 6.22% | 3.98% | -22.70% | -33.96% | -54.05% | -20.91% | $39.90 | $19.78 | 38.18% | 24.70% | 1.02 | 1,218,000 | -8.14% |
| ATLO | AMES NATIONAL CORP | $31.76 | 0.09% | 0.51% | 7.26% | 10.32% | 16.42% | 67.78% | 74.31% | 36.31% | 15.07% | $32.30 | $19.56 | 1.67% | 62.37% | 0.37 | 79,000 | 176.22% |
| TG | TREDEGAR CORP | $7.97 | 1.40% | 0.50% | 3.24% | -0.13% | -9.23% | 4.87% | 58.76% | -37.39% | -56.57% | $10.53 | $6.25 | 24.31% | 27.52% | 0.92 | 174,000 | 18.37% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 0.00% | 0.50% | 0.00% | 0.91% | 0.40% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.36% | 1.42% | 0.01 | 0 | -100.00% |
| IRAB | IRIS ACQUISITION CORP II | $9.98 | 0.00% | 0.50% | 0.30% | 1.22% | 0.20% | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 0.89% | 1.73% | -0.02 | 0 | -100.00% |
| SAGU | SHREYA ACQUISITION GROUP | $9.99 | 0.50% | 0.50% | 0.71% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.86% | 1.32% | -0.04 | 52,400 | N/A |
| STN | STANTEC INC | $74.07 | 0.26% | 0.50% | 8.53% | -2.76% | -15.84% | -31.50% | 13.73% | 56.30% | 213.19% | $114.52 | $66.26 | 35.32% | 11.79% | 0.77 | 199,000 | -51.58% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.04 | -0.10% | 0.50% | 0.60% | 0.80% | 0.70% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.08% | 4.69% | 0.01 | 2,400 | N/A |
| STWD | STARWOOD PROPERTY TRUST INC | $16.38 | -0.18% | 0.49% | -1.33% | -5.54% | -7.98% | -17.65% | -15.70% | -35.94% | -26.35% | $20.84 | $15.51 | 21.40% | 5.61% | 0.86 | 2,988,000 | 7.06% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.33 | 0.00% | 0.49% | 0.49% | 1.18% | 2.48% | 2.58% | N/A | N/A | N/A | $11.11 | $9.94 | 7.02% | 3.92% | -0.00 | 0 | -100.00% |
| INBK | FIRST INTERNET BANCORP | $29.20 | 2.13% | 0.48% | 7.99% | 20.86% | 46.81% | 24.57% | 47.85% | -3.38% | 26.08% | $31.09 | $17.05 | 6.08% | 71.26% | 1.07 | 29,600 | 12.98% |
| ECVT | ECOVYST INC | $10.44 | 1.16% | 0.48% | -17.41% | -21.68% | -8.58% | 17.57% | 9.66% | -12.71% | N/A | $15.09 | $7.41 | 30.79% | 40.89% | 1.00 | 1,587,000 | 8.48% |
| BACC | BLUE ACQUISITION CORP | $10.54 | 0.57% | 0.48% | -4.49% | 1.44% | 3.33% | 5.66% | N/A | N/A | N/A | $11.10 | $9.95 | 5.05% | 5.93% | 0.02 | 700 | -12.50% |
| PHG | KONINKLIJKE PHILIPS NV | $27.42 | -0.29% | 0.48% | 3.16% | 0.99% | -12.17% | -0.07% | 22.03% | -39.13% | -4.63% | $33.44 | $23.87 | 18.00% | 14.87% | 0.93 | 643,000 | 9.54% |
| GPN | GLOBAL PAYMENTS INC | $93.49 | 1.31% | 0.47% | 16.76% | 28.79% | 17.61% | 9.06% | -24.39% | -43.63% | 23.96% | $95.58 | $61.16 | 2.19% | 52.86% | 1.20 | 4,132,000 | 117.47% |
| FAST | FASTENAL CO | $51.26 | 1.18% | 0.47% | 13.89% | 17.76% | 13.78% | 4.31% | 79.26% | 84.55% | 364.31% | $52.92 | $38.97 | 3.13% | 31.54% | 0.79 | 4,321,000 | -14.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.