Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMB | TIM SA | $22.64 | 1.16% | 3.66% | 4.62% | 25.15% | 38.64% | 48.75% | 91.22% | 97.73% | 107.14% | $22.90 | $11.32 | 1.14% | 100.00% | 0.54 | 979,000 | 200.31% |
| BCBP | BCB BANCORP INC | $8.21 | 4.19% | 3.66% | -6.70% | -3.18% | -6.60% | -30.78% | -57.70% | -15.19% | -22.18% | $14.04 | $7.54 | 41.52% | 8.89% | 0.72 | 65,000 | -10.96% |
| TPH | TRI POINTE HOMES INC | $33.13 | -1.16% | 3.66% | -1.75% | 4.41% | 7.36% | -18.66% | 112.10% | 93.52% | 143.60% | $45.28 | $27.90 | 26.83% | 18.75% | 1.14 | 1,645,000 | 76.88% |
| ALGN | ALIGN TECHNOLOGY INC | $135.21 | -0.58% | 3.65% | 5.48% | -33.12% | -26.62% | -37.52% | -36.04% | -70.25% | 98.05% | $246.19 | $122.00 | 45.08% | 10.83% | 1.57 | 864,000 | -16.28% |
| BROS | DUTCH BROS INC | $56.91 | -0.40% | 3.64% | 5.21% | -2.65% | -7.48% | 60.76% | 57.47% | N/A | N/A | $86.88 | $32.68 | 34.50% | 74.14% | 1.63 | 2,834,000 | 11.22% |
| XGN | EXAGEN INC | $11.96 | 0.34% | 3.64% | 10.95% | 65.65% | 104.44% | 321.13% | 406.78% | -18.36% | N/A | $12.01 | $2.38 | 0.42% | 402.52% | 1.03 | 206,000 | 14.44% |
| PLTR | PALANTIR TECHNOLOGIES INC | $184.63 | 2.30% | 3.64% | 2.82% | 19.22% | 71.30% | 323.85% | 2,132.53% | 1,755.58% | N/A | $189.46 | $40.90 | 2.55% | 351.42% | 2.00 | 34,733,000 | -2.83% |
| WDAY | WORKDAY INC | $242.75 | -0.22% | 3.63% | 0.51% | 2.34% | 2.48% | 2.50% | 64.08% | 15.41% | 207.47% | $294.00 | $205.33 | 17.43% | 18.22% | 1.28 | 1,050,000 | -15.46% |
| ABP | ABPRO HOLDINGS INC | $0.20 | 0.00% | 3.63% | -11.89% | -24.81% | -39.58% | -98.21% | -98.01% | N/A | N/A | $13.00 | $0.15 | 98.46% | 31.58% | 0.46 | 2,150,000 | -37.66% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.00 | 0.00% | 3.63% | 0.50% | -2.44% | 5.82% | -0.50% | 33.33% | 150.00% | -52.38% | $2.88 | $1.52 | 30.56% | 31.58% | 0.51 | 32,800 | -91.44% |
| LFMD | LIFEMD INC | $6.30 | 1.12% | 3.62% | -1.56% | -40.96% | 3.96% | 48.24% | 197.17% | 2.44% | 1,160.00% | $15.84 | $3.99 | 60.23% | 57.89% | 1.49 | 507,000 | 0.20% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.73 | 0.70% | 3.62% | -25.49% | -33.91% | -26.06% | -33.45% | -24.21% | -86.09% | -88.78% | $9.29 | $5.49 | 38.32% | 4.37% | 0.81 | 1,206,000 | -83.28% |
| CMPR | CIMPRESS PLC | $67.35 | 1.60% | 3.62% | 8.86% | 38.95% | 58.06% | -11.38% | 212.09% | -16.54% | -11.36% | $85.56 | $35.21 | 21.28% | 91.28% | 1.47 | 108,000 | 3.85% |
| CZR | CAESARS ENTERTAINMENT INC | $22.23 | -3.70% | 3.61% | -15.62% | -22.45% | -18.20% | -49.13% | -46.34% | -57.06% | 141.05% | $45.65 | $21.40 | 51.31% | 3.86% | 1.97 | 6,766,000 | 39.22% |
| DERM | JOURNEY MEDICAL CORP | $7.46 | -0.53% | 3.61% | 3.61% | -2.74% | -1.32% | 37.64% | 198.40% | N/A | N/A | $8.90 | $3.54 | 16.18% | 111.03% | 0.53 | 80,000 | -80.68% |
| FKWL | FRANKLIN WIRELESS CORP | $5.17 | 3.40% | 3.61% | 22.51% | 30.23% | 7.26% | 23.74% | 69.51% | -69.99% | 213.33% | $7.45 | $3.67 | 30.59% | 41.06% | 0.37 | 14,800 | -44.57% |
| LNC | LINCOLN NATIONAL CORP | $39.93 | 1.47% | 3.61% | -2.04% | 15.01% | 25.13% | 21.85% | -22.41% | 11.57% | -23.31% | $43.66 | $27.58 | 8.54% | 44.78% | 1.53 | 835,000 | -6.60% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.61 | 3.44% | 3.61% | 10.54% | 13.77% | 55.16% | 106.56% | -1.49% | 52.66% | N/A | $6.73 | $3.18 | 1.78% | 107.86% | 1.28 | 615,000 | 9.82% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.72 | 1.60% | 3.60% | 0.57% | 25.35% | 22.26% | 55.37% | 124.32% | 200.36% | 474.88% | $25.06 | $13.87 | 1.36% | 78.23% | 0.60 | 1,137,000 | 122.07% |
| LGHL | LION GROUP HOLDING LTD | $1.15 | 6.48% | 3.60% | -14.81% | -59.51% | -61.54% | -88.37% | -99.95% | -99.98% | N/A | $16.40 | $1.00 | 92.99% | 15.00% | 0.68 | 145,000 | 113.24% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.36 | -0.84% | 3.60% | 1.72% | -28.27% | -51.49% | -48.92% | -88.98% | -94.49% | N/A | $18.41 | $1.98 | 87.18% | 19.19% | 1.43 | 16,700 | 25.56% |
| PLAB | PHOTRONICS INC | $23.92 | -0.08% | 3.59% | -2.65% | 22.04% | 28.05% | 3.15% | 50.35% | 135.67% | 154.20% | $31.60 | $16.46 | 24.30% | 45.34% | 1.67 | 488,000 | -17.01% |
| IREN | IREN LTD | $62.90 | 12.60% | 3.59% | 33.43% | 246.75% | 898.41% | 580.74% | 2,061.51% | N/A | N/A | $74.15 | $5.13 | 15.17% | 1,127.32% | 2.42 | 37,486,000 | 19.99% |
| WS | WORTHINGTON STEEL INC | $31.47 | 1.29% | 3.59% | -7.36% | -0.47% | 22.21% | -11.38% | N/A | N/A | N/A | $47.19 | $21.30 | 33.31% | 47.75% | 1.44 | 146,000 | -44.70% |
| WOR | WORTHINGTON ENTERPRISES INC | $58.54 | 1.42% | 3.57% | 9.85% | -5.90% | 18.33% | 51.66% | 27.07% | 19.32% | 91.18% | $70.91 | $37.88 | 17.44% | 54.54% | 1.10 | 187,000 | 47.24% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.64 | -1.07% | 3.57% | -2.93% | 1.09% | 21.47% | -29.59% | -58.68% | -49.18% | -62.73% | $7.49 | $3.35 | 38.05% | 38.51% | 1.05 | 352,000 | -5.12% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.57 | 0.95% | 3.57% | -1.14% | -9.97% | -5.43% | -17.43% | -23.01% | 1.70% | -31.93% | $12.05 | $8.84 | 20.57% | 8.21% | 0.53 | 515,000 | -25.90% |
| FMC | FMC CORP | $30.45 | 0.50% | 3.57% | -11.07% | -28.00% | -25.35% | -50.49% | -73.68% | -71.10% | -17.52% | $67.75 | $28.80 | 55.06% | 5.73% | 0.81 | 1,556,000 | 1.10% |
| UAN | CVR PARTNERS LP | $93.52 | -0.06% | 3.57% | 1.88% | 6.27% | 21.30% | 33.49% | -24.77% | 1,163.78% | -5.34% | $98.99 | $62.94 | 5.53% | 48.59% | 0.75 | 58,000 | 271.79% |
| AMBA | AMBARELLA INC | $85.63 | 2.61% | 3.56% | 1.12% | 26.39% | 83.51% | 49.41% | 61.19% | 52.87% | 64.13% | $93.44 | $38.86 | 8.36% | 120.34% | 2.22 | 411,000 | 38.85% |
| GRPN | GROUPON INC | $20.99 | -1.04% | 3.55% | -7.37% | -36.80% | 6.87% | 107.21% | 227.97% | 5.58% | -69.84% | $43.08 | $7.75 | 51.28% | 170.84% | 1.55 | 858,000 | -6.33% |
| MSEX | MIDDLESEX WATER CO | $60.36 | 0.00% | 3.55% | 12.68% | 14.86% | -2.61% | -4.85% | -27.86% | -12.19% | 136.43% | $70.73 | $48.18 | 14.66% | 25.28% | 0.44 | 62,000 | -45.13% |
| KARO | KAROOOOO LTD | $46.39 | 0.85% | 3.55% | -16.34% | -2.91% | 8.36% | 19.99% | 97.49% | N/A | N/A | $63.36 | $35.88 | 26.78% | 29.29% | 0.74 | 63,000 | 43.18% |
| FFWM | FIRST FOUNDATION INC | $5.55 | 1.83% | 3.54% | -4.31% | 8.61% | 9.47% | -27.07% | -69.17% | -63.58% | -53.90% | $8.52 | $4.42 | 34.86% | 25.71% | 1.12 | 644,000 | 61.00% |
| CF | CF INDUSTRIES HOLDINGS INC | $86.47 | -0.53% | 3.54% | -5.65% | -7.52% | 11.86% | 3.91% | -16.96% | 222.29% | 62.84% | $104.45 | $67.34 | 17.21% | 28.41% | 0.59 | 1,459,000 | -26.54% |
| ANVS | ANNOVIS BIO INC | $2.05 | 1.49% | 3.54% | -6.39% | -28.07% | 25.00% | -77.40% | -82.70% | -57.73% | N/A | $10.54 | $1.11 | 80.55% | 84.68% | 1.50 | 264,000 | 89.93% |
| TILE | INTERFACE INC | $28.12 | 0.32% | 3.53% | -1.88% | 36.04% | 51.18% | 53.08% | 168.58% | 335.29% | 19.81% | $30.20 | $17.24 | 6.89% | 63.11% | 1.25 | 259,000 | -25.14% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.40 | 2.33% | 3.53% | -9.47% | 5.52% | 12.24% | 5.26% | 11.96% | 45.70% | -26.42% | $5.37 | $3.50 | 18.06% | 25.71% | 0.55 | 10,400 | -14.05% |
| CRUS | CIRRUS LOGIC INC | $130.60 | -0.66% | 3.53% | 3.35% | 30.21% | 41.34% | 8.20% | 93.00% | 93.31% | 350.03% | $132.90 | $75.83 | 1.73% | 72.23% | 1.27 | 283,000 | -13.46% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.47 | 1.60% | 3.52% | -5.34% | 0.61% | 8.07% | -2.89% | 18.15% | 82.80% | 74.10% | $19.96 | $13.54 | 17.48% | 21.64% | 0.84 | 407,000 | -15.56% |
| HESM | HESS MIDSTREAM LP | $33.83 | 0.27% | 3.52% | -4.03% | -14.29% | -13.17% | -4.97% | 25.81% | 95.44% | N/A | $44.14 | $31.64 | 23.36% | 6.92% | 0.63 | 850,000 | -35.41% |
| INSG | INSEEGO CORP | $14.74 | -1.27% | 3.51% | 3.88% | 103.31% | 73.21% | -25.33% | -23.63% | -84.44% | -37.01% | $20.31 | $6.24 | 27.41% | 136.22% | 1.79 | 230,000 | -22.82% |
| ITRI | ITRON INC | $135.94 | 1.44% | 3.51% | 10.42% | 1.46% | 24.53% | 33.64% | 203.84% | 89.97% | 271.12% | $140.04 | $90.11 | 2.93% | 50.86% | 1.24 | 509,000 | -66.56% |
| BXC | BLUELINX HOLDINGS INC | $72.61 | 1.30% | 3.51% | -1.40% | -7.34% | -1.97% | -30.23% | 9.58% | 225.61% | 922.68% | $134.79 | $63.14 | 46.13% | 15.00% | 1.60 | 39,400 | -3.90% |
| CAH | CARDINAL HEALTH INC | $161.89 | 1.72% | 3.50% | 4.73% | 2.28% | 19.18% | 44.34% | 119.36% | 237.06% | 100.33% | $168.44 | $106.98 | 3.89% | 51.33% | 0.48 | 1,823,000 | 28.83% |
| KTCC | KEY TRONIC CORP | $3.25 | -1.07% | 3.50% | -6.07% | 8.33% | 26.95% | -45.47% | -23.53% | -64.05% | -59.17% | $6.11 | $2.21 | 46.81% | 47.13% | 0.44 | 49,000 | 59.61% |
| CVM | CEL SCI CORP | $9.16 | 1.89% | 3.50% | 2.00% | 33.72% | 2.98% | -66.25% | -90.12% | -97.64% | -97.74% | $32.70 | $1.98 | 71.99% | 362.63% | 0.98 | 40,400 | 88.79% |
| PYPL | PAYPAL HOLDINGS INC | $69.77 | 0.16% | 3.50% | 2.81% | -10.34% | 7.72% | -14.28% | -16.26% | -64.62% | 91.47% | $93.66 | $55.85 | 25.51% | 24.92% | 1.46 | 8,613,000 | 5.28% |
| KNRX | KNOREX LTD | $2.07 | 14.36% | 3.50% | -35.31% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.75 | 48.25% | 18.29% | 3.10 | 81,000 | 156.33% |
| POR | PORTLAND GENERAL ELECTRIC CO | $46.16 | 0.79% | 3.50% | 5.51% | 16.18% | 7.40% | -5.43% | 5.51% | 12.09% | 19.55% | $48.95 | $39.55 | 5.70% | 16.71% | 0.42 | 1,326,000 | -12.76% |
| SANM | SANMINA CORP | $133.77 | 0.74% | 3.50% | 18.20% | 39.65% | 66.67% | 100.13% | 138.02% | 429.78% | 557.67% | $159.29 | $63.67 | 16.02% | 110.12% | 1.16 | 498,000 | 27.37% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.04 | 0.31% | 3.49% | -0.84% | 10.23% | 15.81% | 44.57% | 173.95% | N/A | N/A | $14.07 | $8.20 | 7.32% | 59.02% | 1.21 | 8,001,000 | 6.18% |
| CLPR | CLIPPER REALTY INC | $4.15 | 0.97% | 3.49% | 5.60% | 8.92% | 12.77% | -37.87% | -40.37% | -30.60% | N/A | $6.83 | $3.39 | 39.24% | 22.42% | 0.83 | 27,200 | -29.53% |
| NTNX | NUTANIX INC | $70.02 | 0.42% | 3.49% | -6.34% | -5.38% | 6.51% | 12.90% | 160.20% | 188.62% | N/A | $83.36 | $54.66 | 16.00% | 28.10% | 1.34 | 1,419,000 | 10.00% |
| HLLY | HOLLEY INC | $2.97 | 1.37% | 3.48% | -7.76% | 28.02% | 43.48% | 8.79% | -23.85% | -70.15% | N/A | $4.10 | $1.60 | 27.47% | 85.63% | 0.97 | 345,000 | -4.96% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.97 | 0.68% | 3.48% | -24.23% | -25.75% | 9.59% | -29.79% | -80.27% | N/A | N/A | $5.68 | $2.15 | 47.71% | 38.14% | 1.38 | 164,000 | -9.39% |
| FINW | FINWISE BANCORP | $18.12 | 0.06% | 3.48% | -12.84% | 15.71% | 14.39% | 12.90% | 113.93% | N/A | N/A | $22.49 | $13.49 | 19.43% | 34.37% | 0.62 | 2,900 | -9.38% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 3.02% | 3.48% | 4.32% | 5.36% | 10.07% | 12.52% | N/A | N/A | N/A | $11.95 | $10.30 | 3.01% | 12.52% | 0.02 | 12,600 | 641.18% |
| LKFN | LAKELAND FINANCIAL CORP | $61.85 | 2.00% | 3.48% | -3.96% | -3.75% | 13.30% | -5.20% | -19.27% | 21.13% | 103.54% | $78.61 | $50.00 | 21.32% | 23.70% | 0.68 | 107,000 | 30.49% |
| GLOB | GLOBANT SA | $59.78 | -0.22% | 3.48% | 3.00% | -32.70% | -49.49% | -72.71% | -66.42% | -68.04% | 77.23% | $238.32 | $54.36 | 74.92% | 9.97% | 1.62 | 777,000 | -25.57% |
| SWK | STANLEY BLACK & DECKER INC | $70.21 | -0.27% | 3.48% | -6.50% | -3.41% | 13.39% | -31.76% | -7.55% | -59.38% | -33.88% | $104.35 | $53.91 | 32.72% | 30.24% | 1.24 | 1,219,000 | -1.14% |
| BGI | BIRKS GROUP INC | $1.19 | 4.39% | 3.48% | 4.39% | 30.77% | 19.84% | -46.15% | -76.67% | 54.15% | 46.91% | $2.26 | $0.57 | 47.35% | 108.04% | 0.64 | 67,000 | 8.06% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.36 | 1.67% | 3.48% | -3.84% | 1.03% | 12.18% | 17.94% | 21.65% | 91.75% | 166.49% | $44.69 | $32.38 | 7.45% | 27.73% | 0.62 | 45,300 | 10.49% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.04 | 0.75% | 3.47% | -16.25% | -13.08% | 7.06% | -11.36% | -16.16% | 102.01% | -17.54% | $11.61 | $6.51 | 30.75% | 23.60% | 1.32 | 79,000 | -10.23% |
| SAM | BOSTON BEER CO INC | $231.60 | 5.45% | 3.47% | 4.95% | 14.76% | -4.46% | -23.28% | -42.71% | -77.89% | -9.47% | $329.55 | $185.34 | 29.72% | 24.96% | 0.84 | 470,000 | 92.62% |
| GSM | FERROGLOBE PLC | $5.07 | 0.80% | 3.47% | 15.23% | 10.94% | 35.20% | 17.09% | -6.97% | 604.17% | -61.36% | $5.74 | $2.97 | 11.67% | 70.71% | 1.47 | 2,043,000 | 24.04% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.81 | -0.32% | 3.47% | 0.38% | 99.37% | 316.05% | 148.98% | 27.91% | 70.55% | -50.99% | $17.13 | $2.94 | 7.68% | 437.76% | 2.00 | 2,492,000 | -22.10% |
| BLCO | BAUSCH & LOMB CORP | $15.52 | -1.65% | 3.47% | 3.40% | 11.10% | 11.74% | -23.09% | 6.30% | N/A | N/A | $20.94 | $10.45 | 25.88% | 48.52% | 1.07 | 210,000 | -21.93% |
| DHX | DHI GROUP INC | $2.09 | 1.95% | 3.47% | -27.43% | -26.67% | 33.12% | 18.75% | -64.99% | 10.00% | -73.97% | $3.34 | $1.21 | 37.43% | 72.73% | 0.97 | 69,400 | -78.65% |
| MOB | MOBILICOM LTD | $8.36 | 4.24% | 3.47% | -9.43% | 127.17% | 375.00% | 524.81% | 457.33% | N/A | N/A | $11.02 | $1.28 | 24.14% | 553.13% | 1.28 | 363,000 | 42.35% |
| TNET | TRINET GROUP INC | $63.33 | 1.02% | 3.46% | -6.91% | -3.64% | -18.37% | -30.89% | -14.78% | -10.17% | 227.63% | $98.51 | $57.83 | 35.71% | 9.51% | 0.92 | 342,000 | -3.12% |
| BCIC | BCP INVESTMENT CORP | $11.66 | 1.83% | 3.46% | -3.80% | -6.57% | -5.28% | -36.56% | -41.96% | -12.33% | -76.82% | $18.92 | $11.12 | 38.37% | 4.86% | 0.31 | 51,000 | 72.30% |
| VIR | VIR BIOTECHNOLOGY INC | $5.98 | 3.46% | 3.46% | 13.69% | 3.82% | -4.93% | -18.64% | -72.48% | -83.28% | N/A | $14.45 | $4.16 | 58.62% | 43.92% | 1.25 | 1,415,000 | -69.65% |
| AAME | ATLANTIC AMERICAN CORP | $3.14 | 1.62% | 3.46% | -4.85% | 38.33% | 105.23% | 91.23% | 10.18% | 46.73% | -26.12% | $3.71 | $1.25 | 15.36% | 151.60% | 0.37 | 26,700 | -21.47% |
| GLW | CORNING INC | $87.41 | 1.83% | 3.46% | 9.39% | 56.87% | 99.20% | 86.73% | 170.37% | 155.21% | 404.68% | $87.78 | $37.31 | 0.42% | 134.28% | 1.05 | 7,278,000 | 34.90% |
| SKYQ | SKY QUARRY INC | $0.51 | 9.23% | 3.46% | 14.90% | -23.80% | -38.67% | -81.56% | N/A | N/A | N/A | $3.00 | $0.39 | 83.03% | 30.51% | -0.17 | 23,563,000 | 3,886.97% |
| APP | APPLOVIN CORP | $620.00 | 5.14% | 3.45% | -3.41% | 72.25% | 131.45% | 289.94% | 3,408.77% | N/A | N/A | $745.61 | $158.33 | 16.85% | 291.59% | 2.17 | 4,100,000 | 27.49% |
| API | AGORA INC | $3.60 | -0.83% | 3.45% | -8.40% | -10.67% | 14.65% | 35.85% | 40.08% | -91.37% | N/A | $6.99 | $2.53 | 48.50% | 42.57% | 1.58 | 195,000 | -29.86% |
| MNRO | MONRO INC | $18.02 | -0.99% | 3.44% | -2.01% | 13.76% | 23.59% | -34.90% | -62.33% | -59.01% | -76.21% | $30.18 | $12.20 | 40.29% | 47.77% | 0.87 | 448,000 | -7.05% |
| FLEX | FLEX LTD | $64.28 | 0.61% | 3.44% | 11.64% | 29.41% | 85.46% | 83.71% | 250.87% | 356.05% | 465.35% | $65.59 | $25.11 | 2.00% | 155.99% | 1.42 | 4,844,000 | 72.57% |
| CLH | CLEAN HARBORS INC | $245.36 | 0.73% | 3.44% | 5.30% | 6.25% | 15.74% | -3.96% | 107.05% | 331.67% | 437.60% | $267.11 | $178.29 | 8.14% | 37.62% | 0.95 | 534,000 | 10.79% |
| LMNR | LIMONEIRA CO | $15.04 | 2.87% | 3.44% | 0.40% | -1.44% | -4.08% | -43.31% | 20.13% | 2.24% | -10.10% | $29.22 | $14.40 | 48.53% | 4.44% | 0.63 | 73,000 | 7.35% |
| SPGI | S&P GLOBAL INC | $489.45 | 1.40% | 3.44% | -0.26% | -7.80% | 1.70% | -0.76% | 62.94% | 46.74% | 415.92% | $579.05 | $427.14 | 15.47% | 14.59% | 0.91 | 1,306,000 | 10.68% |
| RCMT | RCM TECHNOLOGIES INC | $23.19 | 0.87% | 3.43% | -13.45% | -11.25% | 32.97% | 10.17% | 32.36% | 1,592.70% | 370.39% | $28.27 | $13.18 | 17.97% | 75.95% | 0.99 | 39,200 | 97.98% |
| NTLA | INTELLIA THERAPEUTICS INC | $25.60 | -1.12% | 3.43% | 44.14% | 100.31% | 212.96% | 61.51% | -47.40% | 4.49% | N/A | $28.24 | $5.90 | 9.35% | 333.90% | 1.99 | 2,972,000 | 7.60% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.15 | 1.73% | 3.43% | -7.62% | -2.02% | 23.07% | -5.03% | 50.27% | -0.36% | 170.63% | $12.89 | $7.51 | 13.50% | 48.47% | 1.02 | 279,000 | -1.41% |
| INTC | INTEL CORP | $38.28 | 0.31% | 3.43% | 22.61% | 69.16% | 78.13% | 71.35% | 40.84% | -18.07% | 10.67% | $41.12 | $17.67 | 6.91% | 116.70% | 1.40 | 246,380,000 | 101.99% |
| IBCP | INDEPENDENT BANK CORP | $32.26 | 2.58% | 3.43% | 1.99% | -1.77% | 4.40% | -1.47% | 54.35% | 116.80% | 120.96% | $40.32 | $26.75 | 19.99% | 20.60% | 0.83 | 267,000 | 217.86% |
| TRGP | TARGA RESOURCES CORP | $153.77 | -1.93% | 3.43% | -10.70% | -7.17% | -13.12% | -8.78% | 132.04% | 857.47% | 172.88% | $218.51 | $144.54 | 29.63% | 6.39% | 1.01 | 1,210,000 | -15.74% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.41 | 2.29% | 3.43% | 0.28% | 4.29% | 23.19% | 14.43% | 15.29% | 53.15% | 89.64% | $22.89 | $15.57 | 6.47% | 37.51% | 0.67 | 41,000 | -55.91% |
| GTN | GRAY MEDIA INC | $4.83 | 0.63% | 3.43% | -16.58% | -6.03% | 42.06% | -12.97% | -68.51% | -62.87% | -67.34% | $6.31 | $2.91 | 23.39% | 65.98% | 1.14 | 584,000 | -2.01% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.51 | -20.55% | 3.43% | 104.56% | 63.14% | 379.73% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 29.62% | 658.67% | -1.45 | 12,700 | -40.09% |
| MSGM | MOTORSPORT GAMES INC | $2.42 | 1.68% | 3.42% | -15.38% | -34.59% | 0.41% | 86.15% | -66.88% | N/A | N/A | $3.92 | $0.73 | 38.27% | 231.05% | 1.57 | 17,400 | 35.94% |
| YPF | YPF SOCIEDAD ANONIMA | $26.95 | 0.22% | 3.42% | -2.81% | -16.82% | -16.41% | 7.33% | 264.68% | 646.54% | 37.71% | $47.43 | $22.82 | 43.18% | 18.10% | 1.11 | 3,971,000 | 25.51% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.03 | 1.68% | 3.41% | 9.39% | -21.09% | 32.89% | 91.77% | 1,097.63% | 6.69% | -65.72% | $4.08 | $1.52 | 25.72% | 99.34% | 1.49 | 1,354,000 | -11.21% |
| OBDC | BLUE OWL CAPITAL CORP | $13.03 | 0.23% | 3.41% | -2.62% | -12.43% | -8.56% | -14.28% | 19.10% | 10.89% | N/A | $15.73 | $12.04 | 17.16% | 8.22% | 0.68 | 4,242,000 | -28.71% |
| GHRS | GH RESEARCH PLC | $13.95 | 5.12% | 3.41% | 0.29% | -3.73% | 46.84% | 84.77% | 32.23% | N/A | N/A | $20.50 | $6.72 | 31.95% | 107.59% | 0.97 | 186,000 | -15.45% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.10 | 0.00% | 3.41% | -2.15% | -7.89% | 1.22% | -18.39% | 7.06% | -19.33% | N/A | $12.88 | $8.14 | 29.35% | 11.79% | 0.83 | 4,008,000 | -28.47% |
| UBSI | UNITED BANKSHARES INC | $36.43 | 3.64% | 3.41% | -2.93% | -0.44% | 5.72% | -2.04% | -6.28% | 39.98% | -7.77% | $44.43 | $30.51 | 18.01% | 19.42% | 0.91 | 1,048,000 | 14.16% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.12 | 0.63% | 3.40% | -4.53% | 1.22% | -9.63% | -5.76% | 54.29% | 78.50% | 63.57% | $66.72 | $50.61 | 14.39% | 12.87% | 0.86 | 881,000 | 17.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.