Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUL | FULLER H B CO | $49.91 | -1.42% | 0.89% | -5.90% | -13.31% | -13.62% | -14.79% | -29.53% | -23.56% | 9.69% | $68.63 | $46.70 | 27.28% | 6.87% | 1.00 | 593,000 | -35.12% |
| TRNR | INTERACTIVE STRENGTH INC | $2.27 | 1.25% | 0.89% | -23.05% | -35.51% | -75.43% | -99.07% | -100.00% | N/A | N/A | $254.10 | $2.10 | 99.11% | 8.10% | 0.79 | 3,600 | -34.55% |
| BANL | CBL INTERNATIONAL LTD | $4.54 | 1.11% | 0.89% | -29.83% | -10.51% | -44.18% | -52.16% | -69.63% | N/A | N/A | $16.40 | $3.46 | 72.31% | 31.18% | 0.51 | 5,100 | 18.60% |
| EXFY | EXPENSIFY INC | $2.27 | 1.79% | 0.89% | -4.22% | 32.75% | 173.82% | 33.53% | -28.16% | N/A | N/A | $2.81 | $0.69 | 19.22% | 228.51% | 1.48 | 256,000 | -14.09% |
| IBCP | INDEPENDENT BANK CORP | $35.55 | -0.67% | 0.88% | -3.89% | -0.59% | 4.99% | 13.58% | 96.41% | 61.66% | 114.29% | $39.17 | $29.83 | 9.23% | 19.18% | 0.75 | 175,000 | 34.62% |
| BCPC | BALCHEM CORP | $166.41 | 0.68% | 0.88% | -2.43% | -1.01% | -2.12% | 17.87% | 32.39% | 8.78% | 112.75% | $183.75 | $139.17 | 9.44% | 19.57% | 0.73 | 480,000 | 189.16% |
| FABC | FABRICAI INC | $2.30 | -2.13% | 0.88% | -8.00% | -19.30% | 13.86% | -59.58% | -93.11% | -99.42% | -99.99% | $7.85 | $1.64 | 70.70% | 40.24% | 1.40 | 172,000 | 91.11% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.75 | 0.00% | 0.88% | -1.03% | 15.46% | 135.85% | 7.88% | N/A | N/A | N/A | $6.74 | $2.20 | 14.70% | 161.36% | 1.59 | 1,700 | -5.56% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.40 | -4.32% | 0.87% | -3.26% | -18.11% | -5.11% | 17.25% | 627.27% | 412.32% | 484.27% | $18.94 | $5.83 | 45.09% | 78.39% | 1.38 | 2,155,000 | -5.98% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.32 | 1.31% | 0.87% | -19.72% | -29.70% | -7.57% | -21.36% | 4.50% | 79.84% | -18.02% | $3.60 | $2.06 | 35.56% | 12.62% | 0.59 | 28,300 | 5.60% |
| QUAD | QUAD/GRAPHICS INC | $9.31 | -0.85% | 0.87% | -8.73% | 12.44% | 32.06% | 57.80% | 87.70% | 118.03% | -63.65% | $11.15 | $5.12 | 16.46% | 81.84% | 0.96 | 221,000 | 41.67% |
| MS | MORGAN STANLEY | $189.71 | -0.69% | 0.87% | -12.27% | -14.56% | 12.63% | 21.63% | 137.40% | 92.01% | 487.16% | $232.23 | $151.85 | 18.31% | 24.93% | 1.16 | 5,052,000 | 3.06% |
| EGBN | EAGLE BANCORP INC | $28.03 | -0.74% | 0.86% | 1.01% | 4.90% | 7.97% | 30.80% | 40.57% | -52.79% | -43.21% | $29.29 | $15.03 | 4.30% | 86.49% | 0.86 | 333,000 | 78.07% |
| SLGN | SILGAN HOLDINGS INC | $35.05 | -0.45% | 0.86% | -10.84% | -22.42% | -11.00% | -18.56% | -16.79% | -13.92% | 46.68% | $49.55 | $33.70 | 29.26% | 4.01% | 0.60 | 872,000 | -27.39% |
| RGNX | REGENXBIO INC | $7.60 | 1.95% | 0.86% | -13.30% | -49.43% | -13.69% | -27.74% | -52.74% | -76.62% | -53.09% | $16.19 | $5.46 | 53.09% | 39.10% | 1.50 | 1,005,000 | -13.66% |
| ALVO | ALVOTECH | $5.85 | -4.72% | 0.86% | 12.72% | 67.62% | 72.57% | -32.29% | -35.36% | -40.55% | N/A | $9.05 | $2.94 | 35.32% | 98.98% | 0.36 | 865,000 | -29.04% |
| TPG | TPG INC | $44.51 | -1.02% | 0.86% | -12.57% | 4.93% | 17.16% | -22.02% | 46.22% | N/A | N/A | $70.38 | $36.95 | 36.76% | 20.46% | 1.48 | 2,707,000 | 11.77% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.69 | 0.21% | 0.86% | -7.50% | -23.62% | -22.99% | -36.79% | -0.21% | -17.28% | N/A | $8.81 | $4.46 | 46.77% | 5.16% | 1.52 | 1,692,000 | 8.25% |
| AFL | AFLAC INC | $112.74 | -0.78% | 0.86% | -2.10% | -7.20% | 2.01% | -0.17% | 44.19% | 108.16% | 215.89% | $130.22 | $105.43 | 13.42% | 6.94% | 0.51 | 1,283,000 | -33.32% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.38 | -0.97% | 0.85% | -1.66% | -4.08% | -4.55% | 1.91% | -1.16% | -12.34% | -3.30% | $23.88 | $17.75 | 10.47% | 20.45% | 0.41 | 15,600 | -70.29% |
| WTW | WILLIS TOWERS WATSON PLC | $290.67 | -0.45% | 0.85% | -10.66% | -1.10% | 1.90% | -16.93% | 39.05% | 20.36% | 121.78% | $351.51 | $240.62 | 17.31% | 20.80% | 0.51 | 435,000 | 6.36% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.16 | -0.49% | 0.85% | -10.22% | -16.94% | 31.14% | 28.55% | 170.19% | -73.08% | N/A | $9.43 | $4.92 | 24.07% | 45.53% | 1.17 | 204,000 | -30.85% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.54 | -0.60% | 0.84% | -6.35% | -4.56% | 2.91% | 6.79% | 3.26% | 6.90% | -16.35% | $24.63 | $19.67 | 12.55% | 9.51% | 0.35 | 27,200 | -39.15% |
| CX | CEMEX SAB DE CV | $9.59 | -3.33% | 0.84% | -12.58% | -20.81% | -15.21% | 5.38% | 62.82% | 44.21% | 22.68% | $13.67 | $9.08 | 29.85% | 5.62% | 1.24 | 6,590,000 | -49.39% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.40 | 5.66% | 0.84% | -7.34% | -23.57% | -12.41% | 20.86% | 36.59% | -39.83% | 92.22% | $11.22 | $6.00 | 25.13% | 40.00% | 1.04 | 5,105,000 | 29.44% |
| LMNR | LIMONEIRA CO | $12.00 | -1.48% | 0.84% | -20.16% | -10.71% | -7.90% | -19.14% | -19.14% | -23.76% | -36.91% | $15.43 | $11.55 | 22.23% | 3.90% | 0.54 | 138,000 | 11.29% |
| MLR | MILLER INDUSTRIES INC | $53.05 | -1.98% | 0.84% | -4.53% | 10.98% | 15.73% | 32.99% | 35.54% | 53.95% | 141.80% | $59.70 | $35.72 | 11.14% | 48.52% | 0.77 | 54,500 | 36.25% |
| DOW | DOW INC | $27.77 | -1.38% | 0.84% | -6.09% | -3.04% | -32.94% | 23.42% | -45.35% | -52.54% | N/A | $42.74 | $20.65 | 35.03% | 34.48% | 0.81 | 7,816,000 | -7.44% |
| CIVB | CIVISTA BANCSHARES INC | $26.60 | -0.41% | 0.83% | -3.03% | -4.83% | 13.34% | 27.27% | 68.89% | 6.36% | 80.58% | $29.76 | $19.82 | 10.60% | 34.21% | 0.60 | 101,000 | 24.69% |
| BRT | BRT APARTMENTS CORP | $13.47 | -1.25% | 0.82% | -5.80% | -9.41% | -2.95% | -11.38% | -22.14% | -30.67% | 67.33% | $15.63 | $13.18 | 13.82% | 2.22% | 0.67 | 69,000 | 4.55% |
| CLIK | CLICK HOLDINGS LTD | $1.11 | 1.83% | 0.82% | -16.54% | -21.83% | -18.98% | -86.50% | N/A | N/A | N/A | $11.80 | $0.96 | 90.59% | 15.63% | 1.41 | 168,000 | 1,580.00% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.17 | -1.28% | 0.82% | -1.59% | -26.11% | -25.62% | -37.60% | -31.90% | -90.82% | N/A | $13.97 | $5.52 | 55.83% | 11.78% | 0.41 | 7,100 | -74.37% |
| MCBS | METROCITY BANKSHARES INC | $34.56 | -0.86% | 0.82% | -2.32% | -3.81% | 14.86% | 28.62% | 73.93% | 60.37% | N/A | $37.46 | $24.53 | 7.74% | 40.90% | 0.85 | 104,000 | 18.18% |
| EHC | ENCOMPASS HEALTH CORP | $122.48 | -1.77% | 0.81% | 1.67% | 10.62% | 15.91% | -2.17% | 86.96% | 71.59% | 201.97% | $127.99 | $92.77 | 4.31% | 32.03% | 0.55 | 875,000 | -32.43% |
| ADBT | ADVASA HOLDINGS INC | $0.12 | -0.80% | 0.81% | -61.85% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.06% | 33.33% | -5.27 | 10,749,000 | 70.11% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.90 | -1.25% | 0.81% | 0.14% | 15.18% | 33.61% | 40.90% | 100.23% | 51.48% | 115.90% | $36.12 | $22.77 | 3.38% | 53.27% | 0.76 | 33,000 | 0.92% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.50 | 0.00% | 0.81% | -12.59% | 3.31% | -8.99% | -13.31% | -77.36% | -75.61% | N/A | $5.00 | $1.74 | 50.00% | 43.68% | 0.38 | 4,400 | 363.16% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.32 | -0.77% | 0.80% | -1.27% | 13.80% | 28.81% | 51.03% | 166.07% | 119.27% | 175.15% | $69.59 | $40.45 | 6.14% | 61.50% | 0.67 | 38,200 | -21.40% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $208.58 | -2.50% | 0.80% | -7.74% | 4.15% | 37.56% | 32.40% | 37.55% | 80.60% | 411.60% | $248.29 | $136.57 | 15.99% | 52.73% | 0.84 | 139,000 | -10.90% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.08 | 0.00% | 0.80% | -17.38% | -10.24% | -10.95% | -27.95% | -4.91% | -45.22% | N/A | $14.52 | $9.47 | 30.58% | 6.44% | 0.09 | 70 | -80.00% |
| WCN | WASTE CONNECTIONS INC | $155.16 | 0.35% | 0.80% | -4.90% | -10.28% | -5.39% | -10.55% | 12.78% | 21.29% | 222.80% | $179.74 | $146.89 | 13.68% | 5.63% | 0.42 | 1,643,000 | 33.58% |
| XOM | EXXON MOBIL CORP | $164.05 | -0.26% | 0.80% | 2.11% | 15.78% | 0.09% | 43.58% | 47.90% | 170.44% | 89.13% | $176.40 | $110.39 | 7.00% | 48.61% | 0.39 | 9,516,000 | 2.49% |
| J | JACOBS SOLUTIONS INC | $136.35 | -2.07% | 0.80% | -5.49% | 4.65% | 7.20% | -12.21% | -2.66% | 1.11% | 163.07% | $168.44 | $105.68 | 19.05% | 29.02% | 0.85 | 832,000 | -10.54% |
| VIA | VIA TRANSPORTATION INC | $30.49 | -1.10% | 0.79% | 15.54% | 67.07% | 92.12% | -34.43% | N/A | N/A | N/A | $55.20 | $12.96 | 44.76% | 135.26% | 1.05 | 729,000 | 26.78% |
| SAP | SAP SE | $210.13 | -0.16% | 0.79% | -0.64% | 29.10% | 23.99% | -23.26% | 61.75% | 54.89% | 134.60% | $281.37 | $144.97 | 25.32% | 44.95% | 0.93 | 1,992,000 | 21.09% |
| DKNG | DRAFTKINGS INC | $19.15 | -3.04% | 0.79% | -19.77% | -28.84% | -16.56% | -41.88% | -35.26% | -61.21% | N/A | $36.98 | $18.52 | 48.22% | 3.40% | 1.71 | 11,800,000 | -19.87% |
| MSA | MSA SAFETY INC | $179.28 | -1.74% | 0.79% | -5.00% | 5.25% | 8.16% | 4.18% | 14.89% | 20.27% | 212.44% | $208.92 | $152.86 | 14.19% | 17.28% | 0.79 | 319,000 | 67.02% |
| FWRD | FORWARD AIR CORP | $15.37 | 0.72% | 0.79% | -11.00% | 17.33% | -12.02% | -35.12% | -78.84% | -82.15% | -64.64% | $31.18 | $7.86 | 50.70% | 95.67% | 1.46 | 350,000 | 1.45% |
| HTB | HOMETRUST BANCSHARES INC | $46.13 | -0.73% | 0.79% | -2.93% | -5.86% | 5.92% | 14.32% | 125.35% | 55.22% | 147.74% | $52.50 | $38.30 | 12.13% | 20.44% | 0.65 | 142,000 | -29.35% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $103.08 | -1.42% | 0.78% | 0.65% | 3.75% | 58.68% | 59.07% | 9.44% | -36.62% | 43.33% | $131.34 | $44.58 | 21.52% | 131.22% | 1.33 | 243,000 | -3.19% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $36.13 | 0.64% | 0.78% | 5.27% | -11.51% | 18.58% | 52.32% | 77.11% | N/A | N/A | $42.81 | $22.95 | 15.60% | 57.43% | 0.78 | 1,592,000 | -33.42% |
| GGG | GRACO INC | $77.44 | -1.84% | 0.78% | 0.53% | 2.98% | -8.86% | -7.21% | 2.92% | 9.41% | 222.13% | $95.69 | $72.51 | 19.07% | 6.79% | 0.85 | 1,322,000 | -2.79% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.63 | 0.43% | 0.78% | -4.36% | -27.49% | 86.38% | -38.47% | -72.12% | -93.86% | -94.85% | $19.53 | $5.26 | 40.45% | 121.10% | 1.32 | 771,000 | 5.18% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.88 | -1.02% | 0.78% | -3.00% | 12.14% | -6.95% | -8.27% | 6.89% | -78.73% | N/A | $4.79 | $3.23 | 18.91% | 20.31% | 0.67 | 624,000 | -54.19% |
| VGNT | VERSIGENT PLC | $45.29 | -4.39% | 0.78% | -4.43% | 13.79% | 68.11% | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 11.00% | 71.94% | 2.05 | 676,000 | 56.12% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $10.45 | -3.86% | 0.77% | -0.38% | -18.93% | 0.67% | 3.16% | N/A | N/A | N/A | $15.09 | $8.74 | 30.75% | 19.57% | 0.53 | 143,000 | -16.37% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.03 | 0.74% | 0.77% | 1.16% | 6.34% | 47.96% | 30.83% | N/A | N/A | N/A | $34.82 | $21.21 | 2.27% | 60.44% | 0.36 | 478,000 | 91.20% |
| TASK | TASKUS INC | $7.89 | -0.88% | 0.77% | 3.14% | 52.02% | 18.29% | -53.83% | -13.68% | -86.35% | N/A | $15.02 | $4.47 | 47.47% | 76.71% | 1.67 | 201,000 | 32.24% |
| NHC | NATIONAL HEALTHCARE CORP | $221.19 | -3.10% | 0.77% | 0.10% | 2.21% | 32.91% | 87.75% | 229.10% | 223.05% | 238.73% | $239.29 | $116.42 | 7.56% | 89.99% | 0.50 | 101,000 | 10.99% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.93 | -0.32% | 0.76% | -6.36% | -17.96% | -29.24% | -28.14% | -86.68% | -90.71% | -92.87% | $2.00 | $0.86 | 53.65% | 7.42% | 0.43 | 144,000 | 423.64% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.65 | -5.36% | 0.76% | -3.67% | -8.93% | -11.37% | -54.47% | -90.36% | -86.82% | -95.83% | $10.29 | $2.38 | 74.25% | 11.34% | 0.16 | 8,700 | -71.57% |
| OFG | OFG BANCORP | $50.46 | -0.75% | 0.76% | -3.98% | 1.18% | 20.98% | 19.35% | 65.44% | 92.96% | 406.12% | $54.47 | $35.71 | 7.36% | 41.30% | 0.83 | 293,000 | 63.69% |
| JXN | JACKSON FINANCIAL INC | $130.30 | -1.96% | 0.76% | -4.61% | 19.23% | 26.13% | 29.50% | 247.84% | 373.30% | N/A | $140.90 | $89.67 | 7.52% | 45.31% | 1.44 | 582,000 | -14.03% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $320.53 | -0.64% | 0.76% | 5.27% | -6.04% | 6.08% | 23.93% | 114.14% | 127.05% | 376.34% | $358.00 | $253.54 | 10.47% | 26.42% | 0.98 | 863,000 | -34.47% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $7.99 | 0.76% | 0.76% | -0.87% | -7.31% | -11.12% | -65.32% | 25.24% | 7.54% | N/A | $23.86 | $7.66 | 66.51% | 4.31% | 1.04 | 2,682,000 | -37.84% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.11 | 0.23% | 0.75% | -1.76% | 2.79% | 20.19% | 37.84% | 32.00% | -39.16% | -38.80% | $89.32 | $59.14 | 5.83% | 42.22% | 0.84 | 2,399,000 | 30.66% |
| GSBC | GREAT SOUTHERN BANCORP INC | $77.79 | -1.78% | 0.75% | -2.14% | 0.36% | 19.27% | 27.05% | 60.16% | 37.22% | 87.13% | $82.91 | $53.76 | 6.18% | 44.70% | 0.63 | 88,000 | -38.46% |
| VLOS | VELOS ACQUISITION I CORP | $10.76 | 0.23% | 0.75% | 0.28% | -0.92% | -0.28% | 2.09% | N/A | N/A | N/A | $11.96 | $9.10 | 10.03% | 18.24% | 0.06 | 187,000 | 7,092.31% |
| CLDT | CHATHAM LODGING TRUST | $13.48 | -1.68% | 0.75% | 5.97% | 5.48% | 67.04% | 109.64% | 37.27% | 8.01% | -27.64% | $14.05 | $6.08 | 4.06% | 121.71% | 1.03 | 210,000 | 9.95% |
| WEX | WEX INC | $169.96 | -0.89% | 0.75% | -9.28% | 10.98% | 7.72% | 7.99% | -9.46% | -6.74% | 63.42% | $203.99 | $125.29 | 16.68% | 35.65% | 1.11 | 522,000 | 19.18% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $94.95 | -3.03% | 0.74% | 14.30% | -10.31% | 41.34% | 137.08% | 100.70% | 72.64% | 616.60% | $135.80 | $35.02 | 30.08% | 171.13% | 1.62 | 410,000 | -25.72% |
| FRMM | FORUM MARKETS INC | $4.76 | -1.96% | 0.74% | -1.96% | -16.58% | 127.51% | -79.59% | -95.68% | -99.98% | N/A | $24.44 | $1.76 | 80.54% | 170.17% | 1.35 | 41,400 | -50.71% |
| MBIN | MERCHANTS BANCORP | $49.32 | -1.26% | 0.74% | -6.77% | 3.92% | 8.56% | 53.79% | 79.15% | 77.41% | N/A | $56.87 | $30.37 | 13.28% | 62.40% | 0.85 | 210,000 | 48.94% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.89 | 0.29% | 0.73% | 0.44% | 14.64% | 45.05% | -14.94% | 32.25% | -20.25% | N/A | $8.16 | $4.39 | 15.56% | 57.13% | 0.93 | 1,146,000 | 70.54% |
| CSGP | COSTAR GROUP INC | $27.60 | -0.11% | 0.73% | -9.03% | -7.60% | -30.09% | -65.76% | -66.16% | -68.34% | 30.45% | $79.21 | $25.89 | 65.16% | 6.59% | 0.97 | 4,949,000 | 8.10% |
| BALY | BALLY's CORP | $13.82 | -1.29% | 0.73% | 53.56% | 12.08% | 32.76% | 2.37% | 32.50% | -73.79% | N/A | $20.74 | $8.44 | 33.37% | 63.74% | 1.31 | 179,000 | 103.41% |
| SKT | TANGER INC | $34.55 | -1.12% | 0.73% | -7.35% | -13.43% | -1.17% | 4.48% | 50.54% | 108.38% | -5.99% | $42.53 | $31.13 | 18.75% | 10.99% | 0.88 | 797,000 | -45.15% |
| SOBO | SOUTH BOW CORP | $33.37 | -2.28% | 0.72% | -11.70% | -7.33% | -1.42% | 16.56% | N/A | N/A | N/A | $39.02 | $25.02 | 14.48% | 33.40% | 0.29 | 336,000 | -37.43% |
| RLJ | RLJ LODGING TRUST | $11.13 | -0.45% | 0.72% | 4.12% | -2.28% | 54.37% | 58.77% | 14.51% | -25.25% | -46.49% | $12.89 | $6.54 | 13.65% | 70.18% | 1.12 | 1,463,000 | -29.83% |
| INDB | INDEPENDENT BANK CORP | $78.21 | -1.49% | 0.72% | -5.25% | -7.33% | 0.27% | 11.62% | 60.10% | -2.76% | 45.81% | $87.50 | $63.33 | 10.62% | 23.50% | 0.83 | 392,000 | 10.42% |
| GDEV | GDEV INC | $11.19 | -3.28% | 0.72% | -2.36% | -8.05% | -23.40% | -68.25% | -61.94% | -86.93% | N/A | $35.00 | $10.00 | 68.03% | 11.90% | 0.23 | 1,200 | -45.45% |
| CZNC | CITIZENS & NORTHERN CORP | $25.20 | -0.90% | 0.72% | -2.36% | 8.43% | 10.09% | 28.83% | 39.77% | -3.82% | 15.07% | $26.37 | $18.87 | 4.44% | 33.55% | 0.52 | 44,500 | 41.27% |
| UNTY | UNITY BANCORP INC | $54.61 | -1.12% | 0.72% | -7.39% | -3.46% | 1.75% | 11.61% | 130.91% | 128.49% | 352.44% | $62.50 | $44.34 | 12.62% | 23.16% | 0.59 | 68,000 | 72.59% |
| PPG | PPG INDUSTRIES INC | $105.08 | -1.35% | 0.72% | -4.23% | -12.59% | 2.78% | 3.32% | -18.39% | -30.17% | 12.11% | $133.43 | $93.39 | 21.25% | 12.52% | 1.02 | 1,972,000 | 46.29% |
| PDD | PDD HOLDINGS INC | $78.50 | 0.13% | 0.72% | -1.57% | -4.88% | -21.14% | -41.19% | -26.61% | -17.32% | N/A | $139.41 | $71.94 | 43.69% | 9.12% | 1.19 | 4,335,000 | 0.42% |
| UNF | UNIFIRST CORP | $252.31 | 0.23% | 0.71% | -8.47% | -7.92% | -0.95% | 53.21% | 58.75% | 12.86% | 91.29% | $306.67 | $147.66 | 17.73% | 70.87% | 0.65 | 218,000 | -3.54% |
| NJR | NEW JERSEY RESOURCES CORP | $50.96 | -1.14% | 0.71% | -5.63% | -11.33% | -10.12% | 9.47% | 21.54% | 37.17% | 61.57% | $60.86 | $43.51 | 16.27% | 17.12% | 0.32 | 608,000 | 21.84% |
| JOUT | JOHNSON OUTDOORS INC | $43.96 | -1.92% | 0.71% | -2.64% | 1.17% | -10.14% | 4.62% | -17.31% | -60.61% | 20.77% | $53.54 | $35.65 | 17.89% | 23.31% | 0.88 | 25,000 | -32.43% |
| SWAG | STRAN & COMPANY INC | $1.42 | 2.90% | 0.71% | -17.44% | -28.28% | -16.47% | -22.83% | 23.48% | N/A | N/A | $3.50 | $1.32 | 59.43% | 7.58% | 0.59 | 5,100 | 155.00% |
| ITP | IT TECH PACKAGING INC | $0.14 | -5.33% | 0.71% | -13.41% | -23.66% | -32.70% | -45.17% | -61.62% | -96.08% | -98.65% | $0.39 | $0.13 | 63.40% | 8.40% | 0.59 | 31,200 | -36.33% |
| DOLE | DOLE PLC | $12.80 | 0.63% | 0.71% | -7.85% | -9.86% | -14.95% | -2.59% | 12.38% | -15.79% | N/A | $16.57 | $12.53 | 22.75% | 2.15% | 0.49 | 1,425,000 | 56.94% |
| FTI | TECHNIPFMC PLC | $68.40 | -2.13% | 0.71% | -12.49% | 0.43% | -6.57% | 79.01% | 240.81% | 778.05% | 118.39% | $80.70 | $35.29 | 15.24% | 93.82% | 0.98 | 2,417,000 | -12.65% |
| MWA | MUELLER WATER PRODUCTS INC | $21.39 | -2.60% | 0.71% | -9.97% | -14.78% | -23.39% | -15.92% | 66.59% | 34.95% | 79.00% | $31.00 | $20.90 | 31.00% | 2.34% | 0.94 | 1,542,000 | 26.19% |
| TBBB | BBB FOODS INC | $53.01 | -2.27% | 0.70% | 4.39% | 30.53% | 44.88% | 116.54% | N/A | N/A | N/A | $54.74 | $23.83 | 3.16% | 122.50% | 0.61 | 725,000 | 93.33% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.08 | -1.28% | 0.70% | -1.23% | 0.10% | 16.20% | 37.72% | 151.31% | N/A | N/A | $21.10 | $13.91 | 4.83% | 44.36% | 0.48 | 61,000 | 27.08% |
| ENR | ENERGIZER HOLDINGS INC | $21.54 | -0.23% | 0.70% | 2.57% | 4.11% | 28.98% | -13.18% | -26.51% | -45.13% | -56.39% | $25.35 | $15.75 | 15.03% | 36.76% | 0.68 | 769,000 | -8.34% |
| SPKL | SPARK I ACQUISITION CORP | $11.50 | -0.69% | 0.70% | -0.61% | -6.20% | 1.23% | -2.95% | 13.86% | N/A | N/A | $13.93 | $11.04 | 17.44% | 4.17% | 0.09 | 33,000 | -54.48% |
| VSAT | VIASAT INC | $70.87 | -4.72% | 0.70% | -8.85% | -7.63% | 31.53% | 126.49% | 344.05% | 22.61% | -3.55% | $93.03 | $29.13 | 23.82% | 143.29% | 1.63 | 1,740,000 | -21.83% |
| GROW | U S GLOBAL INVESTORS INC | $2.90 | -0.68% | 0.69% | 0.00% | -2.68% | 12.40% | 7.61% | 2.47% | -51.67% | 79.01% | $3.65 | $2.23 | 20.55% | 30.04% | 0.66 | 13,900 | 59.77% |
| OSBC | OLD SECOND BANCORP INC | $24.66 | -1.56% | 0.69% | -3.41% | 7.26% | 17.77% | 42.96% | 79.74% | 83.89% | 200.00% | $26.06 | $16.65 | 5.37% | 48.11% | 0.76 | 620,000 | -32.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.