Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.90 | 3.79% | 0.26% | 6.99% | 12.07% | 36.14% | 29.85% | 101.88% | 9.17% | 39.69% | $5.90 | $3.91 | 0.08% | 50.77% | 0.37 | 31,000 | 1,723.53% |
| DASH | DOORDASH INC | $189.35 | -3.25% | 0.25% | 24.17% | 17.84% | -15.51% | -21.58% | 143.98% | 6.04% | N/A | $285.50 | $143.30 | 33.68% | 32.14% | 1.74 | 4,396,000 | -5.60% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.85 | -0.26% | 0.25% | 14.16% | 10.34% | 14.27% | 91.75% | 127.01% | 88.39% | 35.58% | $12.70 | $5.66 | 6.69% | 109.22% | 0.14 | 26,600 | 885.19% |
| CRUS | CIRRUS LOGIC INC | $146.79 | 0.15% | 0.25% | -11.39% | -5.19% | 19.52% | 36.35% | 82.55% | 75.59% | 284.17% | $180.42 | $92.02 | 18.64% | 59.52% | 1.25 | 711,000 | 49.37% |
| DPC | DPC HOLDINGS LTD | $47.66 | 1.60% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $53.00 | $43.00 | 10.08% | 10.84% | 3.52 | 1,211,000 | -15.14% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.01 | 0.15% | 0.25% | 0.10% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.09% | 1.62% | -0.01 | 40,400 | -27.86% |
| SIND | SINDA LTD | $12.03 | 0.17% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.29 | $10.80 | 2.12% | 11.39% | 0.07 | 55,300 | 4.34% |
| NVO | NOVO NORDISK A S | $48.89 | -1.51% | 0.25% | 19.19% | 29.99% | -14.74% | -29.80% | -37.75% | 12.26% | 79.22% | $71.80 | $35.13 | 31.91% | 39.19% | 0.69 | 7,537,000 | -38.30% |
| ODC | OIL-DRI CORP OF AMERICA | $101.94 | 1.12% | 0.25% | 21.37% | 43.48% | 100.71% | 76.80% | 229.16% | 486.37% | 467.75% | $106.84 | $45.61 | 4.59% | 123.50% | 0.42 | 89,000 | -43.67% |
| RERE | ATRENEW INC | $4.09 | 1.74% | 0.25% | -0.73% | -11.85% | -32.28% | 0.74% | 41.03% | -69.90% | N/A | $6.47 | $3.07 | 36.79% | 33.22% | 1.07 | 1,188,000 | 34.85% |
| BLBD | BLUE BIRD CORP | $78.07 | -1.92% | 0.24% | 11.16% | 27.42% | 63.16% | 72.72% | 242.56% | 245.90% | 553.31% | $81.51 | $42.00 | 4.22% | 85.88% | 1.15 | 318,000 | -50.16% |
| URGN | UROGEN PHARMA LTD | $38.03 | 0.74% | 0.24% | 39.56% | 99.11% | 62.04% | 177.39% | 242.00% | 153.53% | N/A | $39.59 | $13.55 | 3.93% | 180.66% | 0.95 | 685,000 | -25.05% |
| EQIX | EQUINIX INC | $1,015.97 | -0.68% | 0.23% | -4.40% | -0.17% | 29.94% | 32.39% | 29.68% | 22.67% | 160.87% | $1.13k | $720.62 | 9.99% | 40.99% | 0.84 | 456,000 | -12.14% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.50 | -2.30% | 0.22% | -1.02% | 0.53% | -15.36% | -17.65% | 43.99% | N/A | N/A | $64.10 | $42.21 | 29.02% | 7.79% | 1.30 | 2,566,000 | 16.42% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.48 | -1.23% | 0.22% | -3.44% | 1.10% | 10.17% | -12.77% | -17.50% | -5.51% | 29.02% | $71.15 | $51.20 | 16.40% | 16.17% | 0.32 | 8,331,000 | 7.84% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.56 | 0.00% | 0.22% | 0.19% | 0.67% | 1.05% | 2.82% | N/A | N/A | N/A | $10.56 | $10.23 | 0.00% | 3.23% | 0.01 | 1,000 | -96.82% |
| LEA | LEAR CORP | $130.67 | -0.52% | 0.21% | -9.80% | 4.75% | 3.58% | 23.27% | -11.08% | -22.37% | 22.80% | $150.33 | $91.67 | 13.08% | 42.54% | 1.15 | 340,000 | -10.53% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.72 | -1.67% | 0.21% | 3.28% | -21.20% | -64.11% | -45.93% | -95.82% | -99.99% | N/A | $41.80 | $3.25 | 88.71% | 45.23% | 1.85 | 49,000 | 133.33% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.87 | -2.15% | 0.21% | -2.68% | -0.39% | -10.35% | 2.51% | 96.35% | 26.39% | N/A | $49.86 | $40.06 | 14.02% | 7.01% | 1.34 | 35,200 | 113.33% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.86 | -0.41% | 0.21% | -4.33% | 30.29% | 189.29% | 141.79% | -53.85% | -48.41% | 7.52% | $5.88 | $1.29 | 17.28% | 276.74% | 1.28 | 414,000 | -4.17% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.92 | 0.00% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.20% | 0.61% | 0.18 | 250 | -90.38% |
| RZLT | REZOLUTE INC | $4.96 | -0.20% | 0.20% | 21.57% | 39.33% | 109.28% | -0.20% | 140.78% | -52.31% | N/A | $11.46 | $1.07 | 56.71% | 363.55% | 0.81 | 1,810,000 | 17.15% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.92 | 0.05% | 0.20% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.68% | 0.71% | -0.01 | 0 | -100.00% |
| IACO | IDEA ACQUISITION CORP | $9.94 | 0.00% | 0.20% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.50% | 1.22% | -0.01 | 800 | 60.00% |
| LEGO | LEGATO MERGER CORP IV | $9.95 | 0.10% | 0.20% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.68% | 1.53% | 0.10 | 78,000 | 2,008.11% |
| FGII | FG IMPERII ACQUISITION CORP | $9.95 | 0.00% | 0.20% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.60% | 0.91% | 0.00 | 0 | -100.00% |
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 0.00% | 0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.97% | 0.61% | -0.09 | 50,400 | 11,100.00% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | -0.03% | 0.20% | 0.50% | 1.23% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.05 | 0 | -100.00% |
| KNSL | KINSALE CAPITAL GROUP INC | $345.96 | -0.79% | 0.20% | 15.68% | -2.93% | -15.85% | -28.70% | -5.74% | 110.62% | N/A | $512.76 | $287.20 | 32.53% | 20.46% | 0.70 | 200,000 | -30.56% |
| HACQ | HCM IV ACQUISITION CORP | $10.05 | 0.10% | 0.20% | 0.20% | 1.93% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.99% | 1.93% | -0.01 | 55,000 | 1,000.00% |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.06 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.89% | 0.60% | 0.06 | 0 | -100.00% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.06 | 0.10% | 0.20% | 0.10% | 1.11% | 1.41% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.45% | 1.93% | -0.02 | 301,000 | 5,688.46% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.07 | 0.00% | 0.20% | 0.40% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.89% | 2.13% | 0.02 | 22,400 | 460.00% |
| GIW | GIGCAPITAL8 CORP | $10.09 | 0.10% | 0.20% | 0.20% | 1.00% | 1.92% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.89% | 2.23% | -0.01 | 54,000 | 159.62% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.15 | 0.00% | 0.20% | 1.50% | 2.11% | 1.00% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.06% | 2.53% | 0.02 | 111,000 | 370.34% |
| ARDT | ARDENT HEALTH INC | $10.15 | -6.19% | 0.20% | 14.95% | 8.79% | 10.21% | -26.29% | N/A | N/A | N/A | $15.48 | $7.71 | 34.43% | 31.65% | 0.81 | 625,000 | 55.09% |
| OTGA | OTG ACQUISITION CORP I | $10.19 | 0.00% | 0.20% | 0.20% | 1.19% | 1.39% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.59% | 2.21% | 0.03 | 117,000 | 77,900.00% |
| GOOGL | ALPHABET INC | $361.92 | -1.39% | 0.20% | -0.38% | 14.06% | 11.21% | 107.57% | 210.79% | 189.43% | 908.44% | $408.61 | $174.38 | 11.43% | 107.55% | 1.26 | 21,881,000 | -8.55% |
| PACH | PIONEER ACQUISITION I CORP | $10.26 | 0.00% | 0.20% | 0.10% | 0.88% | 1.99% | 2.65% | N/A | N/A | N/A | $10.27 | $9.94 | 0.10% | 3.22% | 0.01 | 450 | -96.62% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.27 | 0.00% | 0.20% | 0.29% | 0.98% | 2.60% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.56% | 3.32% | -0.01 | 0 | -100.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.29 | 0.00% | 0.19% | 0.29% | 1.18% | 2.18% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 6.71% | 3.42% | -0.01 | 0 | -100.00% |
| EGHA | EGH ACQUISITION CORP | $10.33 | 0.00% | 0.19% | 0.19% | 0.88% | 1.87% | 3.51% | N/A | N/A | N/A | $10.80 | $9.31 | 4.31% | 10.91% | 0.01 | 166,000 | 683.02% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.38 | 0.10% | 0.19% | 0.29% | 1.17% | 1.96% | 3.28% | N/A | N/A | N/A | $11.00 | $10.01 | 5.64% | 3.70% | -0.01 | 1,300 | -13.33% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.43 | -0.10% | 0.19% | 1.07% | 2.86% | 1.56% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.25% | 3.37% | 0.04 | 174,000 | 86,900.00% |
| DBD | DIEBOLD NIXDORF INC | $83.49 | -0.08% | 0.19% | 2.73% | 4.61% | 22.78% | 40.53% | N/A | N/A | N/A | $89.05 | $53.93 | 6.24% | 54.81% | 1.09 | 211,000 | 15.30% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.44 | -0.29% | 0.19% | 0.34% | 0.48% | 1.70% | 3.37% | N/A | N/A | N/A | $10.47 | $10.09 | 0.29% | 3.52% | -0.00 | 150 | -93.18% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.25 | -0.19% | 0.19% | -11.76% | -9.64% | -23.69% | -40.34% | -58.47% | -66.09% | -56.07% | $10.15 | $5.07 | 48.28% | 3.55% | 1.20 | 8,206,000 | 159.52% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.58 | 0.76% | 0.19% | 0.47% | 2.03% | -1.95% | 4.86% | N/A | N/A | N/A | $12.27 | $10.06 | 13.77% | 5.17% | 0.16 | 354,000 | 803.06% |
| LQDA | LIQUIDIA CORP | $79.47 | -2.17% | 0.19% | 24.37% | 108.09% | 150.22% | 521.83% | 930.74% | 2,968.34% | N/A | $82.96 | $13.24 | 4.21% | 500.45% | 1.03 | 1,738,000 | 42.81% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.66 | 0.00% | 0.19% | 0.38% | 1.38% | 2.70% | 4.10% | N/A | N/A | N/A | $10.66 | $10.17 | 0.00% | 4.82% | 0.01 | 225,000 | 12.50% |
| DYNC | DYNAMIX CORP | $10.79 | 0.19% | 0.19% | 0.00% | 2.66% | 4.55% | 5.68% | N/A | N/A | N/A | $15.24 | $10.12 | 29.20% | 6.58% | 0.01 | 13,600 | -4.23% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.58 | 1.10% | 0.18% | -17.43% | 39.92% | 161.93% | 129.77% | N/A | N/A | N/A | $20.83 | $2.80 | 20.42% | 492.14% | 0.20 | 3,900 | 1,460.00% |
| CLST | CATALYST BANCORP INC | $16.59 | 0.48% | 0.18% | 3.95% | -2.98% | 5.40% | 31.25% | 44.26% | N/A | N/A | $18.16 | $12.25 | 8.65% | 35.43% | 0.16 | 8,500 | 3,300.00% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.52 | 0.00% | 0.18% | 0.26% | 1.15% | 2.43% | 4.06% | N/A | N/A | N/A | $10.53 | $10.08 | 0.09% | 4.37% | -0.00 | 8,200 | N/A |
| ORA | ORMAT TECHNOLOGIES INC | $111.14 | 0.97% | 0.18% | -18.56% | -2.06% | -2.53% | 28.56% | 36.32% | 62.60% | 153.05% | $146.39 | $84.13 | 24.08% | 32.11% | 0.74 | 702,000 | -1.96% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.43 | 0.18% | 0.18% | -2.06% | 6.92% | -16.51% | 20.95% | N/A | N/A | N/A | $22.47 | $8.30 | 49.13% | 37.71% | 1.57 | 528,000 | 142.20% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $86.71 | -0.93% | 0.17% | -5.35% | -8.88% | -3.88% | -19.44% | 34.10% | 81.97% | N/A | $110.92 | $83.23 | 21.83% | 4.18% | 0.38 | 1,734,000 | -0.52% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $24.06 | -1.39% | 0.17% | 41.53% | 40.54% | -4.94% | 375.49% | 243.22% | 21.21% | N/A | $25.77 | $4.12 | 6.64% | 483.98% | 1.64 | 1,780,000 | 36.61% |
| NUVL | NUVALENT INC | $123.80 | 0.02% | 0.16% | 39.90% | 17.86% | 20.58% | 57.17% | 195.39% | N/A | N/A | $123.85 | $71.13 | 0.04% | 74.05% | 1.43 | 822,000 | -23.75% |
| VISN | VISTANCE NETWORKS INC | $12.39 | 2.65% | 0.16% | 3.08% | -33.49% | -30.31% | 58.64% | 96.04% | -41.08% | -61.57% | $20.55 | $7.14 | 39.71% | 73.65% | 2.01 | 6,296,000 | -13.65% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $93.40 | -1.24% | 0.16% | 6.93% | 29.17% | 33.12% | 64.96% | 336.86% | 489.27% | 955.61% | $97.83 | $57.62 | 4.53% | 62.10% | 1.16 | 3,318,000 | -30.63% |
| WSR | WHITESTONE REIT | $19.00 | 0.16% | 0.16% | -0.37% | 12.16% | 33.33% | 50.55% | 95.27% | 146.43% | 21.25% | $19.10 | $11.43 | 0.52% | 66.23% | 0.63 | 630,000 | 231.58% |
| GENI | GENIUS SPORTS LTD | $6.37 | -1.55% | 0.16% | -1.39% | 45.43% | -39.56% | -38.98% | -14.73% | -65.64% | N/A | $13.73 | $3.83 | 53.61% | 66.54% | 1.62 | 5,026,000 | 60.63% |
| AYA | AYA GOLD & SILVER INC | $19.12 | 1.81% | 0.16% | 9.19% | N/A | N/A | N/A | N/A | N/A | N/A | $21.99 | $15.84 | 13.05% | 20.71% | 3.92 | 425,000 | 44.56% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.67 | -0.83% | 0.16% | 10.43% | -9.52% | -1.25% | 9.09% | 46.54% | 15.43% | 0.50% | $91.38 | $67.95 | 16.10% | 12.83% | 0.38 | 291,000 | -38.87% |
| XSLL | XSOLLA SPAC 1 | $9.94 | 0.00% | 0.15% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.20% | 1.84% | 0.02 | 3,500 | N/A |
| ADT | ADT INC | $6.73 | -2.60% | 0.15% | 0.90% | -1.61% | -18.42% | -19.88% | 6.15% | -34.98% | N/A | $8.94 | $6.24 | 24.68% | 7.85% | 1.03 | 7,945,000 | -28.40% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.13 | 0.10% | 0.15% | 0.20% | 1.00% | 1.81% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.20% | 2.43% | 0.01 | 52,000 | 198.85% |
| MGNI | MAGNITE INC | $20.31 | -1.02% | 0.15% | 38.82% | 67.02% | 22.35% | -13.68% | 47.07% | -39.37% | 46.22% | $26.65 | $10.82 | 23.79% | 87.71% | 2.21 | 3,514,000 | 32.40% |
| HVMC | HIGHVIEW MERGER CORP | $10.17 | -0.15% | 0.15% | -0.34% | 0.84% | 1.35% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 2.98% | 2.37% | 0.01 | 5,900 | -94.59% |
| GSRF | GSR IV ACQUISITION CORP | $10.17 | 0.10% | 0.15% | 0.20% | 1.29% | 1.87% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.68% | 2.11% | 0.03 | 104,000 | N/A |
| PCAP | PROCAP ACQUISITION CORP | $10.30 | 0.05% | 0.15% | 0.15% | 1.03% | 0.83% | -2.32% | N/A | N/A | N/A | $10.78 | $9.01 | 4.45% | 14.26% | -0.01 | 131,000 | -37.62% |
| OBAI | OUR BOND INC | $0.70 | -0.57% | 0.14% | 43.33% | -44.16% | N/A | N/A | N/A | N/A | N/A | $38.50 | $0.43 | 98.19% | 61.95% | 2.79 | 809,000 | -44.85% |
| BHM | BLUEROCK HOMES TRUST INC | $9.09 | -0.08% | 0.14% | -8.57% | -15.10% | -10.94% | -30.05% | -44.11% | N/A | N/A | $14.81 | $8.05 | 38.61% | 12.96% | 0.42 | 2,400 | -54.72% |
| PLMK | PLUM ACQUISITION CORP IV | $10.68 | 0.05% | 0.14% | 0.23% | 1.09% | 2.15% | 3.94% | N/A | N/A | N/A | $11.77 | $10.27 | 9.30% | 3.94% | -0.00 | 61,400 | 3,511.76% |
| ELWT | ELAUWIT CONNECTION INC | $7.21 | 4.49% | 0.14% | 8.42% | 11.96% | 40.27% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 25.82% | 75.43% | 0.38 | 27,700 | 12.60% |
| GPRO | GOPRO INC | $0.73 | 4.28% | 0.14% | -16.27% | -5.06% | -50.61% | -7.12% | -82.34% | -93.14% | -93.34% | $3.05 | $0.59 | 76.03% | 23.90% | 1.60 | 3,496,000 | -24.44% |
| SOBR | SOBR SAFE INC | $0.74 | -6.01% | 0.14% | -13.22% | 31.25% | -64.83% | -78.19% | -99.96% | N/A | N/A | $5.28 | $0.48 | 86.08% | 54.74% | 0.42 | 59,600 | -66.89% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $218.25 | 1.27% | 0.13% | -11.64% | 5.17% | 27.58% | 30.39% | 16.48% | 70.22% | 953.33% | $252.03 | $126.01 | 13.40% | 73.20% | 1.20 | 1,483,000 | 42.32% |
| AFBI | AFFINITY BANCSHARES INC | $22.63 | 0.00% | 0.13% | 0.58% | 1.48% | 10.77% | 21.86% | 88.43% | 74.21% | N/A | $22.74 | $18.35 | 0.48% | 23.32% | 0.17 | 16,000 | 233.33% |
| JJSF | J&J SNACK FOODS CORP | $75.99 | -1.22% | 0.13% | 0.53% | -5.28% | -18.91% | -35.21% | -51.68% | -55.46% | -36.92% | $129.24 | $68.87 | 41.20% | 10.34% | 0.32 | 216,000 | 24.86% |
| AORT | ARTIVION INC | $23.58 | -3.60% | 0.13% | 15.64% | -34.61% | -47.42% | -22.89% | 55.13% | -15.15% | 92.80% | $48.25 | $19.16 | 51.13% | 23.07% | 1.01 | 427,000 | -25.35% |
| RHI | ROBERT HALF INC | $33.01 | -5.03% | 0.12% | 6.66% | 37.54% | 15.99% | -22.38% | -58.24% | -61.85% | -14.61% | $43.69 | $21.83 | 24.44% | 51.21% | 0.99 | 1,156,000 | -42.57% |
| IDN | INTELLICHECK INC | $4.17 | -2.11% | 0.12% | 0.24% | -46.74% | -34.12% | -20.87% | 70.20% | -46.95% | 167.31% | $9.08 | $3.95 | 54.07% | 5.57% | 1.00 | 207,000 | -20.38% |
| VRRM | VERRA MOBILITY CORP | $4.23 | 0.12% | 0.12% | 1.08% | -71.47% | -81.78% | -83.13% | -78.85% | -71.98% | N/A | $25.57 | $3.40 | 83.48% | 24.26% | 0.79 | 3,448,000 | 18.00% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.00 | -0.06% | 0.12% | 4.36% | 2.41% | -10.62% | 51.52% | 68.82% | 21.00% | -27.54% | $21.03 | $10.82 | 19.16% | 57.09% | 0.62 | 445,000 | -50.00% |
| NTCT | NETSCOUT SYSTEMS INC | $43.00 | 1.49% | 0.12% | 5.76% | 27.94% | 58.09% | 79.62% | 41.12% | 50.98% | 86.31% | $43.80 | $20.39 | 1.83% | 110.89% | 0.87 | 681,000 | 14.07% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.05 | -0.52% | 0.11% | 13.60% | 1.06% | -5.79% | 7.14% | N/A | N/A | N/A | $26.32 | $16.21 | 27.62% | 17.56% | 0.19 | 46,000 | -72.29% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 0.10% | 0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.79% | 0.30% | 0.01 | 10,600 | 10,500.00% |
| APUR | APERTURE AC | $9.93 | 0.00% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.68% | 0.51% | 0.08 | 76,000 | 49.02% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.93 | 0.10% | 0.10% | 0.30% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 0.90% | 1.33% | -0.01 | 10,000 | 1,011.11% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.93 | -0.10% | 0.10% | -0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.29% | 1.02% | 0.01 | 4,600 | -64.89% |
| SUMA | SUMA ACQUISITION CORP | $9.94 | -0.10% | 0.10% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.58% | 1.12% | -0.00 | 450 | -95.21% |
| GIX | GIGCAPITAL9 CORP | $9.94 | -0.10% | 0.10% | -0.10% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.04 | 28,000 | 7,900.00% |
| AACO | ABONY ACQUISITION CORP I | $9.94 | -0.10% | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.70% | 1.02% | -0.01 | 100 | -98.98% |
| OTAI | STARLINK AI ACQUISITION CORP | $9.94 | -0.30% | 0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.91 | 7.53% | 0.30% | 0.01 | 222,000 | 238.93% |
| IRAB | IRIS ACQUISITION CORP II | $9.95 | 0.10% | 0.10% | 0.30% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.19% | 1.43% | -0.02 | 35,000 | 81.35% |
| UAC | UNITED ACQUISITION CORP I | $9.95 | 0.00% | 0.10% | 0.20% | 1.53% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.39% | 4.68% | 0.03 | 0 | -100.00% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | -0.50% | 0.10% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.00% | 1.32% | 0.03 | 4,800 | -93.77% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.96 | -0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.55% | 0.10% | -0.02 | 650 | 8.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.