Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNY | MONEYHERO LTD | $0.93 | 1.75% | 5.57% | -29.08% | -28.54% | -25.68% | -9.81% | -90.95% | -90.86% | N/A | $2.40 | $0.78 | 61.29% | 19.10% | 0.39 | 76,000 | 471.43% |
| BXP | BXP INC | $69.32 | 2.30% | 5.56% | 13.25% | 33.87% | 2.21% | 1.54% | 18.62% | -40.28% | -48.06% | $79.33 | $49.72 | 12.62% | 39.42% | 1.01 | 1,244,000 | 22.68% |
| ONIT | ONITY GROUP INC | $38.96 | -3.33% | 5.55% | 6.54% | -1.79% | -11.72% | 1.75% | 30.26% | 30.21% | 69.76% | $54.10 | $33.22 | 27.99% | 17.28% | 1.05 | 50,000 | -7.92% |
| RMD | RESMED INC | $209.63 | 4.24% | 5.55% | 14.66% | -6.45% | -14.37% | -18.07% | -2.34% | -16.33% | 229.61% | $293.81 | $180.27 | 28.65% | 16.29% | 0.78 | 1,144,000 | 2.88% |
| SLNG | STABILIS SOLUTIONS INC | $4.19 | 4.23% | 5.54% | 10.52% | -9.31% | -8.52% | -16.03% | -17.36% | -57.07% | -80.16% | $6.36 | $3.21 | 34.12% | 30.53% | 0.41 | 17,300 | 170.31% |
| SOHU | SOHUCOM LTD | $12.39 | -2.59% | 5.54% | -10.73% | -18.51% | -21.73% | -9.50% | 11.92% | -37.07% | -66.62% | $17.30 | $11.61 | 28.38% | 6.72% | 0.59 | 60,000 | -4.76% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $365.74 | 0.20% | 5.53% | 17.16% | 43.54% | 32.32% | 65.33% | -3.33% | 0.00% | 381.93% | $367.66 | $206.80 | 0.52% | 76.86% | 0.90 | 547,000 | -18.96% |
| PRU | PRUDENTIAL FINANCIAL INC | $112.95 | 1.69% | 5.53% | 9.96% | 15.75% | -0.81% | 3.95% | 26.70% | 9.52% | 64.31% | $119.76 | $91.89 | 5.69% | 22.92% | 0.98 | 1,542,000 | 32.47% |
| BEKE | KE HOLDINGS INC | $15.09 | 0.27% | 5.52% | -12.42% | 1.89% | -6.04% | -14.50% | 0.60% | -67.79% | N/A | $20.98 | $13.81 | 28.07% | 9.27% | 0.99 | 3,399,000 | -31.37% |
| NYXH | NYXOAH SA | $1.72 | -3.37% | 5.52% | -42.09% | -51.69% | -61.78% | -77.66% | -77.84% | -94.29% | N/A | $8.59 | $1.26 | 79.97% | 36.51% | 0.60 | 110,000 | -29.49% |
| CNNE | CANNAE HOLDINGS INC | $14.72 | -0.81% | 5.52% | -0.27% | 23.28% | -6.42% | -30.57% | -27.56% | -58.11% | N/A | $21.92 | $10.46 | 32.85% | 40.73% | 1.19 | 317,000 | -41.19% |
| HUM | HUMANA INC | $396.75 | -3.09% | 5.52% | 23.64% | 123.11% | 50.01% | 62.74% | -11.10% | -12.18% | 123.89% | $415.00 | $163.11 | 4.40% | 143.24% | 0.42 | 1,400,000 | -17.11% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.59 | 0.00% | 5.52% | -7.65% | -0.86% | -9.65% | 2.91% | -51.89% | -77.72% | -68.78% | $6.47 | $3.95 | 29.06% | 16.20% | 0.82 | 4,064,000 | -26.28% |
| ARX | ACCELERANT HOLDINGS | $13.77 | 7.24% | 5.52% | -11.96% | 2.68% | -11.79% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 55.84% | 50.00% | 0.08 | 1,673,000 | -1.24% |
| WELL | WELLTOWER INC | $236.06 | 2.55% | 5.51% | 20.84% | 16.67% | 26.28% | 56.63% | 189.75% | 177.98% | 207.77% | $236.06 | $150.55 | 0.00% | 56.80% | 0.53 | 4,132,000 | 52.19% |
| RDWR | RADWARE LTD | $29.69 | -3.48% | 5.51% | -5.90% | 9.15% | 24.85% | 0.03% | 52.73% | -4.60% | 170.65% | $31.91 | $21.68 | 6.94% | 36.95% | 0.93 | 175,000 | 68.27% |
| MTN | VAIL RESORTS INC | $140.68 | 3.18% | 5.50% | 3.71% | 7.28% | 5.02% | -14.47% | -43.40% | -56.71% | 1.70% | $172.00 | $118.55 | 18.21% | 18.67% | 0.91 | 598,000 | 55.32% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.58 | -5.58% | 5.50% | -4.64% | -32.67% | -32.19% | -72.62% | -98.16% | -98.93% | N/A | $2.24 | $0.48 | 74.33% | 20.80% | 1.17 | 207,000 | -38.76% |
| REGN | REGENERON PHARMACEUTICALS INC | $654.27 | 4.73% | 5.50% | 8.52% | -14.12% | -15.72% | 19.45% | -8.89% | 12.10% | 81.94% | $821.11 | $532.75 | 20.32% | 22.81% | 0.59 | 1,072,000 | 8.61% |
| SUN | SUNOCO LP | $68.28 | 0.72% | 5.50% | 1.97% | 5.47% | 29.49% | 25.40% | 56.00% | 79.31% | 135.69% | $72.88 | $47.98 | 6.31% | 42.31% | 0.44 | 159,000 | -34.30% |
| UPST | UPSTART HOLDINGS INC | $34.78 | -2.69% | 5.49% | 7.38% | 35.97% | -24.13% | -52.61% | -8.93% | -71.31% | N/A | $87.30 | $23.97 | 60.16% | 45.10% | 2.90 | 3,818,000 | 4.75% |
| GNSS | GENASYS INC | $1.73 | -2.26% | 5.49% | -14.78% | -4.42% | -20.64% | -4.42% | -38.21% | -69.38% | -3.35% | $2.70 | $1.40 | 35.93% | 23.57% | 0.74 | 86,000 | 138.89% |
| FLX | BINGEX LTD | $2.31 | 5.96% | 5.48% | 1.32% | -7.97% | -28.26% | -28.81% | N/A | N/A | N/A | $4.45 | $2.08 | 48.09% | 11.06% | 0.06 | 215,000 | 38.71% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.54 | -3.14% | 5.48% | -27.36% | -22.22% | -44.40% | -69.01% | -99.99% | -100.00% | N/A | $9.90 | $1.44 | 84.44% | 6.94% | 1.02 | 382,000 | -16.41% |
| TGB | TREKOR METALS LTD | $6.93 | -1.00% | 5.48% | -16.51% | 4.21% | 23.75% | 106.87% | 374.66% | 241.38% | 1,183.33% | $9.25 | $2.96 | 25.08% | 134.12% | 1.71 | 7,961,000 | 35.85% |
| SOUN | SOUNDHOUND AI INC | $6.55 | -1.95% | 5.48% | -25.74% | -3.39% | -38.21% | -41.78% | 44.59% | -34.43% | N/A | $22.17 | $5.83 | 70.46% | 12.35% | 1.92 | 18,376,000 | -32.79% |
| FG | F&G ANNUITIES & LIFE INC | $27.94 | 2.46% | 5.47% | 1.67% | 7.26% | -6.99% | -13.31% | 15.07% | N/A | N/A | $36.70 | $20.57 | 23.87% | 35.83% | 1.06 | 463,000 | -0.64% |
| HCI | HCI GROUP INC | $182.64 | 2.24% | 5.47% | 20.03% | 19.30% | -0.68% | 25.59% | 194.58% | 88.95% | 580.22% | $210.50 | $136.37 | 13.24% | 33.93% | 0.59 | 183,000 | 39.69% |
| HTLM | HOMESTOLIFE LTD | $1.93 | 2.66% | 5.46% | 1.58% | 14.20% | -27.17% | -46.24% | N/A | N/A | N/A | $4.19 | $1.56 | 53.94% | 23.72% | -0.01 | 21,400 | 1,237.50% |
| GLOO | GLOO HOLDINGS INC | $4.44 | -3.48% | 5.46% | -18.98% | -17.01% | -20.43% | N/A | N/A | N/A | N/A | $9.98 | $4.20 | 55.51% | 5.71% | 0.89 | 35,000 | -76.35% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.11 | 3.97% | 5.46% | -1.93% | -8.98% | -34.01% | -23.49% | N/A | N/A | N/A | $14.87 | $7.01 | 45.46% | 15.69% | 0.35 | 401,000 | -16.28% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $114.17 | 3.41% | 5.46% | 35.35% | 32.31% | 8.72% | 70.61% | 607.81% | 454.22% | N/A | $122.20 | $64.65 | 6.57% | 76.60% | 1.18 | 955,000 | -3.92% |
| CMTV | COMMUNITY BANCORP | $39.13 | 0.00% | 5.44% | 9.42% | 10.29% | N/A | N/A | N/A | 95.65% | 184.17% | $42.92 | $29.53 | 8.82% | 32.53% | 0.92 | 27,000 | 46.74% |
| MSEX | MIDDLESEX WATER CO | $57.55 | 1.73% | 5.44% | 9.18% | 6.97% | 14.48% | 2.97% | -28.62% | -30.63% | 32.54% | $62.18 | $44.17 | 7.44% | 30.29% | 0.35 | 213,000 | 10.94% |
| VOYA | VOYA FINANCIAL INC | $94.37 | 1.79% | 5.44% | 14.32% | 40.47% | 24.83% | 29.83% | 31.31% | 50.08% | 302.09% | $96.00 | $64.50 | 1.70% | 46.31% | 1.03 | 1,186,000 | 59.84% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.64 | 2.02% | 5.43% | -2.92% | 19.38% | -11.88% | 23.96% | N/A | N/A | N/A | $22.47 | $8.30 | 48.20% | 40.24% | 1.57 | 251,000 | 17.84% |
| SOFI | SOFI TECHNOLOGIES INC | $18.24 | -1.08% | 5.43% | 2.82% | 15.08% | -33.58% | 0.66% | 114.08% | 0.88% | N/A | $32.73 | $14.92 | 44.27% | 22.25% | 2.13 | 81,378,000 | 1.43% |
| CLBK | COLUMBIA FINANCIAL INC | $21.17 | -0.47% | 5.43% | 4.13% | 19.88% | 37.29% | 39.55% | 19.13% | 23.44% | N/A | $21.59 | $13.66 | 1.95% | 54.98% | 0.64 | 613,000 | 56.78% |
| PFGC | PERFORMANCE FOOD GROUP CO | $113.09 | 0.49% | 5.43% | 17.54% | 34.61% | 28.44% | 28.23% | 85.82% | 135.65% | 326.59% | $113.17 | $80.82 | 0.07% | 39.93% | 0.99 | 1,291,000 | -12.77% |
| UNP | UNION PACIFIC CORP | $282.25 | 1.63% | 5.42% | 6.64% | 15.34% | 21.71% | 19.01% | 36.93% | 25.60% | 223.83% | $282.80 | $210.84 | 0.19% | 33.87% | 0.68 | 2,272,000 | 34.84% |
| JL | J-LONG GROUP LTD | $5.84 | 0.34% | 5.42% | -7.45% | -17.05% | -4.58% | -5.81% | N/A | N/A | N/A | $8.22 | $1.50 | 28.95% | 289.33% | 1.09 | 23,000 | 59.72% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $72.49 | -4.87% | 5.41% | 22.47% | 55.69% | 81.63% | 88.19% | 275.40% | 74.25% | 84.55% | $77.19 | $32.65 | 6.09% | 122.02% | 0.87 | 50,700 | -12.59% |
| PI | IMPINJ INC | $141.58 | -1.41% | 5.41% | -1.17% | 40.95% | -21.24% | 24.81% | 56.08% | 180.30% | N/A | $247.06 | $87.36 | 42.70% | 62.07% | 1.88 | 217,000 | -27.42% |
| AVO | MISSION PRODUCE INC | $12.49 | 0.40% | 5.40% | 15.86% | -13.50% | 7.86% | 3.91% | 2.29% | -39.98% | N/A | $15.53 | $10.07 | 19.58% | 24.03% | 0.56 | 1,186,000 | -0.25% |
| AUNA | AUNA SA | $5.27 | 2.53% | 5.40% | 17.11% | -6.89% | 10.71% | -16.48% | N/A | N/A | N/A | $6.85 | $4.09 | 23.04% | 28.85% | 0.55 | 202,000 | 16.76% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.38 | 1.22% | 5.39% | 3.76% | -30.87% | -26.37% | 70.63% | N/A | N/A | N/A | $10.43 | $1.55 | 48.47% | 246.77% | 0.17 | 5,200 | 246.67% |
| LYG | LLOYDS BANKING GROUP PLC | $6.06 | 2.71% | 5.39% | 11.60% | 16.31% | 12.43% | 50.37% | 171.75% | 137.65% | 121.17% | $6.34 | $4.05 | 4.42% | 49.63% | 0.99 | 19,855,000 | 24.00% |
| GCMG | GCM GROSVENOR INC | $12.91 | 1.57% | 5.39% | 22.84% | 33.09% | 14.25% | 12.26% | 72.13% | 25.83% | N/A | $13.22 | $9.30 | 2.34% | 38.82% | 0.69 | 318,000 | -41.00% |
| CROX | CROCS INC | $125.28 | 0.89% | 5.38% | 7.21% | 49.75% | 44.08% | 17.37% | 7.02% | 7.26% | 1,060.00% | $129.79 | $73.21 | 3.47% | 71.14% | 1.55 | 921,000 | -10.67% |
| AREC | AMERICAN RESOURCES CORP | $1.96 | -1.51% | 5.38% | -28.47% | -20.00% | -27.94% | 135.01% | -3.92% | -22.83% | N/A | $7.11 | $0.83 | 72.43% | 137.00% | 1.48 | 2,624,000 | 23.60% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $30.39 | 2.67% | 5.37% | 11.44% | 3.30% | -7.83% | 6.44% | -25.73% | -55.94% | -44.36% | $37.78 | $26.42 | 19.56% | 15.03% | 0.59 | 159,000 | -45.73% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.44 | -0.47% | 5.37% | -5.80% | -8.06% | -34.17% | -40.69% | -40.69% | -34.62% | -19.47% | $15.39 | $7.79 | 45.16% | 8.34% | 0.51 | 112,000 | -37.43% |
| HURN | HURON CONSULTING GROUP INC | $97.16 | 0.81% | 5.37% | -8.86% | -25.46% | -43.20% | -29.79% | 14.05% | 91.83% | 61.48% | $186.78 | $84.88 | 47.98% | 14.47% | 0.54 | 366,000 | 10.24% |
| CACC | CREDIT ACCEPTANCE CORP | $657.12 | 0.21% | 5.36% | 21.25% | 57.77% | 44.77% | 20.85% | 28.47% | 44.99% | 280.06% | $666.24 | $401.90 | 1.37% | 63.50% | 1.30 | 169,000 | 8.33% |
| CLNN | CLENE INC | $6.10 | -0.49% | 5.35% | 3.92% | 19.14% | 5.72% | 54.43% | -64.94% | -97.19% | N/A | $13.50 | $3.25 | 54.81% | 87.69% | 0.80 | 30,000 | -20.42% |
| BUDA | BUDA JUICE INC | $8.75 | -1.14% | 5.34% | 1.20% | -17.88% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.25 | 18.19% | 40.06% | -0.04 | 13,300 | 0.76% |
| BBNX | BETA BIONICS INC | $16.76 | 0.36% | 5.34% | 31.04% | 68.78% | -42.70% | 18.53% | N/A | N/A | N/A | $32.71 | $8.80 | 48.76% | 90.45% | 1.73 | 607,000 | -22.68% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $7.73 | -4.33% | 5.31% | -21.44% | -42.49% | N/A | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 48.98% | 10.35% | 0.23 | 126,000 | 16.67% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.57 | 3.78% | 5.31% | -6.54% | -13.98% | -4.03% | -1.11% | 43.95% | 5.31% | -74.91% | $4.45 | $3.28 | 19.78% | 8.71% | 0.53 | 28,000 | 22.81% |
| SUNC | SUNOCOCORP LLC | $68.55 | 0.84% | 5.30% | 2.01% | 12.54% | 39.84% | N/A | N/A | N/A | N/A | $73.20 | $47.00 | 6.35% | 45.85% | -0.21 | 366,000 | 30.25% |
| INDO | INDONESIA ENERGY CORP LTD | $2.79 | 0.72% | 5.28% | -4.45% | -16.96% | -11.15% | -14.15% | -36.01% | -52.71% | N/A | $8.50 | $2.44 | 67.18% | 14.34% | -0.00 | 135,000 | -32.50% |
| BBDC | BARINGS BDC INC | $8.57 | -0.70% | 5.28% | -2.17% | 2.39% | -7.25% | -7.15% | 8.76% | -20.06% | -55.69% | $9.92 | $7.96 | 13.61% | 7.66% | 0.57 | 419,000 | -0.48% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.86 | 3.85% | 5.28% | 10.66% | -0.93% | 5.02% | -2.46% | -4.94% | -12.76% | 61.47% | $147.87 | $120.57 | 7.45% | 13.51% | 0.33 | 3,269,000 | 80.11% |
| LODE | COMSTOCK INC | $4.19 | 5.01% | 5.28% | 0.96% | 17.04% | 7.71% | 9.97% | -48.76% | -87.60% | -95.70% | $4.98 | $2.24 | 15.86% | 87.05% | 1.26 | 961,000 | -16.51% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $66.25 | 1.91% | 5.28% | 7.81% | 3.53% | 10.80% | 7.48% | -1.35% | -11.87% | 64.17% | $69.00 | $58.15 | 3.99% | 13.93% | 0.48 | 1,385,000 | 40.18% |
| CHRW | C H ROBINSON WORLDWIDE INC | $189.85 | -0.74% | 5.27% | 6.35% | 13.11% | 15.96% | 91.50% | 98.75% | 102.44% | 153.03% | $203.34 | $96.27 | 6.63% | 97.21% | 0.68 | 1,226,000 | -36.01% |
| STC | STEWART INFORMATION SERVICES CORP | $67.96 | 0.56% | 5.27% | 6.10% | 12.24% | -2.90% | 2.64% | 63.60% | 20.71% | 61.43% | $78.61 | $56.39 | 13.55% | 20.52% | 0.78 | 182,000 | 9.64% |
| TRIN | TRINITY CAPITAL INC | $17.79 | -0.61% | 5.27% | 2.89% | 18.76% | 18.21% | 25.28% | 29.38% | 23.54% | N/A | $18.08 | $14.11 | 1.60% | 26.08% | 0.65 | 961,000 | -6.79% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.70 | 8.43% | 5.26% | 17.90% | 11.11% | 12.50% | -43.75% | -32.50% | -82.87% | -88.26% | $13.07 | $2.02 | 79.35% | 33.66% | 0.68 | 47,400 | -83.82% |
| CZNC | CITIZENS & NORTHERN CORP | $23.63 | -1.71% | 5.26% | 13.28% | 5.40% | 18.33% | 19.65% | 21.68% | -4.76% | 17.86% | $24.25 | $18.16 | 2.56% | 30.12% | 0.55 | 67,000 | 24.07% |
| CSTL | CASTLE BIOSCIENCES INC | $24.11 | -2.43% | 5.24% | 22.32% | -2.94% | -37.44% | 20.49% | 77.93% | -66.01% | N/A | $44.28 | $14.59 | 45.55% | 65.25% | 1.45 | 176,000 | -43.41% |
| AEC | ANFIELD ENERGY INC | $4.22 | 2.43% | 5.24% | -11.16% | -22.99% | -28.47% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 66.21% | 15.30% | 2.22 | 26,000 | -51.49% |
| MANU | MANCHESTER UNITED PLC | $23.11 | 0.43% | 5.24% | 6.60% | 34.20% | 46.45% | 32.44% | -5.33% | 50.75% | 46.64% | $24.22 | $14.59 | 4.58% | 58.40% | 0.63 | 270,000 | 29.19% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.54 | 1.67% | 5.23% | 7.22% | 17.80% | 19.85% | 12.91% | -30.22% | -51.88% | -48.01% | $25.67 | $20.56 | 0.51% | 24.22% | 0.55 | 326,000 | 42.98% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,308.43 | 0.62% | 5.23% | 11.83% | 3.85% | -7.29% | 8.52% | -0.28% | -6.62% | 260.26% | $1.53k | $1.02k | 14.21% | 27.90% | 1.12 | 178,000 | -16.43% |
| LSH | LAKESIDE HOLDING LTD | $0.46 | -2.53% | 5.23% | -28.77% | -30.90% | -47.98% | -47.39% | N/A | N/A | N/A | $1.68 | $0.39 | 72.44% | 17.81% | 0.56 | 43,000 | 22.86% |
| WETH | WETOUCH TECHNOLOGY INC | $1.21 | 3.42% | 5.22% | -12.32% | -12.95% | -18.79% | 26.04% | N/A | N/A | N/A | $3.68 | $0.78 | 67.12% | 54.73% | 0.77 | 139,000 | 663.74% |
| SILC | SILICOM LTD | $42.59 | -3.60% | 5.21% | -4.74% | 92.02% | 199.72% | 175.66% | 15.45% | -1.64% | 47.93% | $52.95 | $13.34 | 19.57% | 219.17% | 0.89 | 387,000 | 110.33% |
| BUUU | BUUU GROUP LTD | $21.80 | 0.97% | 5.21% | 17.84% | 34.73% | 194.20% | N/A | N/A | N/A | N/A | $27.45 | $3.67 | 20.58% | 494.01% | 1.26 | 54,000 | 291.30% |
| KWY | KINGSWAY CORP | $10.50 | 0.57% | 5.21% | 3.24% | 0.10% | -11.02% | -31.01% | 29.31% | 106.69% | 95.90% | $16.80 | $9.80 | 37.48% | 7.14% | 0.40 | 83,000 | 43.10% |
| LIFE | ETHOS TECHNOLOGIES INC | $19.59 | 1.19% | 5.21% | 13.47% | 65.04% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 39.72% | 107.30% | 1.58 | 350,000 | -5.66% |
| OSW | ONESPAWORLD HOLDINGS LTD | $28.68 | 1.96% | 5.21% | 20.30% | 22.15% | 38.95% | 36.05% | 137.42% | 197.82% | N/A | $29.25 | $19.06 | 1.94% | 50.47% | 1.08 | 717,000 | -19.62% |
| LEGN | LEGEND BIOTECH CORP | $29.91 | 0.07% | 5.21% | -17.56% | 56.27% | 39.05% | -16.71% | -56.56% | -27.07% | N/A | $45.30 | $16.24 | 33.97% | 84.17% | 0.74 | 1,407,000 | -13.04% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.91 | 28.53% | 5.20% | 69.14% | 111.63% | -35.92% | -91.33% | N/A | N/A | N/A | $26.10 | $0.35 | 96.51% | 157.79% | 1.19 | 25,889,000 | 550.48% |
| CBRE | CBRE GROUP INC | $141.58 | 2.37% | 5.20% | 10.73% | 3.65% | -11.62% | -0.65% | 73.08% | 64.78% | 476.94% | $174.27 | $121.71 | 18.76% | 16.33% | 1.10 | 1,628,000 | 13.61% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.66 | 1.53% | 5.19% | 9.18% | 1.30% | 0.65% | -18.39% | -8.45% | -40.94% | -20.61% | $5.85 | $4.13 | 20.34% | 12.97% | 0.25 | 47,000 | 49.68% |
| BCML | BAYCOM CORP | $33.46 | -1.12% | 5.19% | 7.24% | 12.55% | 16.10% | 15.86% | 100.72% | 86.93% | N/A | $34.43 | $26.31 | 2.82% | 27.18% | 0.57 | 63,000 | 8.62% |
| IDT | IDT CORP | $58.82 | 1.50% | 5.19% | 6.15% | 21.35% | 16.31% | -15.83% | 125.80% | 29.62% | 299.05% | $71.04 | $45.81 | 17.20% | 28.40% | 0.90 | 152,000 | 0.66% |
| EW | EDWARDS LIFESCIENCES CORP | $94.37 | 2.59% | 5.18% | 7.65% | 16.43% | 10.59% | 22.53% | 3.15% | -11.46% | 184.16% | $94.47 | $72.30 | 0.11% | 30.53% | 0.85 | 3,206,000 | -2.91% |
| VLTO | VERALTO CORP | $92.55 | 2.45% | 5.18% | 12.28% | 5.16% | -6.04% | -10.00% | N/A | N/A | N/A | $110.11 | $80.07 | 15.95% | 15.59% | 0.68 | 2,228,000 | 5.19% |
| G | GENPACT LTD | $29.10 | 2.97% | 5.17% | -11.92% | -22.89% | -36.62% | -35.32% | -22.95% | -36.84% | 8.58% | $48.64 | $26.85 | 40.17% | 8.38% | 0.75 | 1,782,000 | 5.38% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.72 | 1.41% | 5.16% | 0.56% | 18.09% | -2.87% | -14.90% | -38.21% | -48.06% | 47.81% | $35.08 | $23.79 | 18.13% | 20.72% | 0.84 | 237,000 | -2.47% |
| CME | CME GROUP INC | $236.60 | 2.42% | 5.16% | -5.56% | -22.45% | -12.27% | -14.22% | 27.09% | 10.81% | 141.72% | $329.16 | $218.33 | 28.12% | 8.37% | 0.25 | 4,627,000 | -0.34% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.53 | -1.80% | 5.15% | 14.76% | 49.43% | 24.38% | 168.72% | 936.51% | -67.35% | N/A | $7.30 | $2.33 | 10.55% | 180.26% | 1.88 | 2,326,000 | -22.47% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $110.87 | 1.78% | 5.15% | 7.32% | 23.05% | 23.99% | 37.71% | 44.76% | 75.23% | 180.83% | $112.45 | $75.00 | 1.41% | 47.83% | 1.01 | 1,213,000 | -10.61% |
| ZM | ZOOM COMMUNICATIONS INC | $87.15 | -3.31% | 5.15% | -22.11% | 5.81% | 4.59% | 12.31% | 27.61% | -77.59% | N/A | $114.74 | $69.15 | 24.05% | 26.02% | 1.29 | 3,515,000 | 1.44% |
| EXPO | EXPONENT INC | $60.98 | 1.74% | 5.14% | 4.44% | -8.38% | -13.07% | -21.42% | -34.34% | -32.82% | 110.60% | $81.95 | $51.91 | 25.59% | 17.47% | 0.79 | 508,000 | -29.05% |
| TTEK | TETRA TECH INC | $29.90 | 2.47% | 5.13% | 10.21% | -3.77% | -11.14% | -18.31% | -9.19% | 20.55% | 392.91% | $43.14 | $25.81 | 30.69% | 15.85% | 0.87 | 2,352,000 | -25.24% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.29 | -8.60% | 5.13% | -10.59% | -85.93% | -90.92% | N/A | N/A | N/A | N/A | $7.38 | $0.25 | 96.11% | 14.80% | 0.20 | 282,000 | -58.10% |
| MLYS | MINERALYS THERAPEUTICS INC | $27.69 | 2.98% | 5.13% | -4.02% | 2.67% | -22.46% | 93.64% | 73.39% | N/A | N/A | $47.65 | $12.59 | 41.89% | 119.94% | 0.97 | 701,000 | -47.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.