Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKNO | ALPHA TEKNOVA INC | $5.56 | 0.91% | 1.46% | -17.26% | -2.28% | -28.07% | 291.55% | -24.86% | N/A | N/A | $10.37 | $1.16 | 46.38% | 381.39% | 1.33 | 200,000 | -17.70% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.17 | 0.97% | 1.46% | 6.11% | 39.93% | 36.27% | 17.46% | -32.85% | N/A | N/A | $4.30 | $2.50 | 3.02% | 66.80% | 0.79 | 2,313,000 | 38.25% |
| LPRO | OPEN LENDING CORP | $2.09 | -0.48% | 1.46% | 1.95% | -32.03% | -64.40% | -64.58% | -79.22% | -86.20% | N/A | $6.92 | $0.70 | 69.80% | 198.57% | 1.56 | 2,112,000 | 53.82% |
| TPG | TPG INC | $50.55 | 1.23% | 1.46% | 1.29% | 0.11% | -22.02% | 21.44% | 110.52% | N/A | N/A | $72.98 | $37.52 | 30.74% | 34.71% | 1.49 | 2,309,000 | 66.59% |
| ROCK | GIBRALTAR INDUSTRIES INC | $58.03 | 0.59% | 1.45% | -5.38% | -9.53% | -4.26% | -16.12% | 44.71% | 23.86% | 176.86% | $81.90 | $48.96 | 29.15% | 18.54% | 1.14 | 787,000 | 349.71% |
| CG | CARLYLE GROUP INC | $46.86 | -0.45% | 1.45% | 0.32% | 6.96% | -6.69% | 14.29% | 44.14% | 61.14% | 64.08% | $57.50 | $33.02 | 18.50% | 41.91% | 1.59 | 2,304,000 | -52.89% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.80 | 0.62% | 1.45% | 1.03% | -8.58% | -9.18% | -18.81% | -71.45% | -80.17% | N/A | $13.39 | $7.01 | 26.81% | 39.80% | 1.62 | 7,197,000 | 83.64% |
| TRMD | TORM PLC | $18.92 | -1.46% | 1.45% | 3.84% | -1.51% | 4.65% | -47.28% | 27.58% | 158.12% | N/A | $40.47 | $13.60 | 53.25% | 39.12% | 0.60 | 639,000 | -15.36% |
| RRX | REGAL REXNORD CORP | $139.68 | 0.00% | 1.45% | -0.71% | 13.07% | -10.44% | -0.51% | 26.14% | 68.96% | 85.10% | $185.28 | $90.56 | 24.61% | 54.24% | 1.24 | 561,000 | 41.67% |
| DOCU | DOCUSIGN INC | $75.13 | -0.16% | 1.44% | -16.27% | -11.73% | -20.42% | 43.93% | 26.16% | -55.36% | N/A | $107.86 | $48.80 | 30.34% | 53.95% | 1.74 | 4,875,000 | 30.42% |
| MOGU | MOGU INC | $2.11 | -1.36% | 1.44% | 2.63% | -0.94% | -15.26% | -22.99% | 6.03% | -89.66% | N/A | $3.14 | $1.81 | 32.80% | 16.57% | 0.42 | 1,000 | 66.67% |
| NEXT | NEXTDECADE CORP | $8.44 | -0.24% | 1.44% | 14.36% | -3.54% | 21.44% | 7.65% | 56.01% | 263.79% | -15.35% | $9.71 | $4.27 | 13.07% | 97.66% | 1.12 | 1,697,000 | 0.41% |
| LIF | LIFE360 INC | $61.97 | -1.12% | 1.44% | 1.77% | 49.36% | 52.15% | 103.18% | N/A | N/A | N/A | $65.79 | $28.94 | 5.80% | 114.13% | 1.75 | 1,250,000 | 138.10% |
| APH | AMPHENOL CORP | $93.82 | 0.37% | 1.44% | 8.73% | 41.38% | 32.93% | 37.08% | 195.92% | 284.67% | 547.84% | $94.83 | $54.77 | 1.07% | 71.30% | 1.18 | 16,440,000 | 65.73% |
| MIRM | MIRUM PHARMACEUTICALS INC | $50.34 | -0.91% | 1.43% | 11.03% | 5.16% | 21.27% | 61.66% | 143.19% | 151.32% | N/A | $54.23 | $32.00 | 7.18% | 57.31% | 0.75 | 738,000 | 78.26% |
| NVEC | NVE CORP | $69.50 | -0.61% | 1.43% | -1.04% | 6.27% | -10.32% | -2.10% | 45.86% | 12.10% | -7.93% | $89.98 | $51.50 | 22.76% | 34.95% | 0.93 | 122,000 | 84.85% |
| CNNE | CANNAE HOLDINGS INC | $19.91 | 0.61% | 1.43% | 9.52% | 14.10% | -0.40% | 14.10% | 7.16% | -49.77% | N/A | $22.36 | $15.92 | 10.96% | 25.10% | 1.22 | 1,812,000 | 91.14% |
| KRUS | KURA SUSHI USA INC | $79.32 | 3.04% | 1.42% | 21.12% | 47.79% | -15.27% | -10.11% | 89.08% | 411.74% | N/A | $110.66 | $40.03 | 28.32% | 98.15% | 1.75 | 172,000 | -1.15% |
| MOV | MOVADO GROUP INC | $15.06 | -2.08% | 1.41% | -12.19% | -16.19% | -23.98% | -40.10% | -54.36% | 25.60% | -46.10% | $26.59 | $12.85 | 43.36% | 17.20% | 1.10 | 376,000 | 145.75% |
| PLPC | PREFORMED LINE PRODUCTS CO | $153.54 | -1.25% | 1.41% | 11.42% | 3.37% | 23.63% | 19.83% | 146.77% | 207.76% | 301.73% | $159.36 | $109.01 | 3.65% | 40.85% | 0.85 | 72,000 | -70.97% |
| VALU | VALUE LINE INC | $38.04 | -0.91% | 1.41% | -4.30% | 2.42% | -29.74% | -8.18% | -32.33% | 63.68% | 189.06% | $57.68 | $32.94 | 34.05% | 15.48% | 0.93 | 2,300 | 15.00% |
| HAE | HAEMONETICS CORP | $71.08 | 1.46% | 1.41% | 3.15% | 10.65% | -5.78% | -16.87% | 16.62% | -16.34% | 67.80% | $94.99 | $55.30 | 25.17% | 28.54% | 0.78 | 663,000 | 28.74% |
| FATN | FATPIPE INC | $8.63 | 3.75% | 1.41% | -24.63% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 62.91% | 54.11% | -1.77 | 37,700 | -23.06% |
| SNBR | SLEEP NUMBER CORP | $7.20 | 0.28% | 1.41% | -25.93% | -1.50% | -55.88% | -32.77% | -77.64% | -81.89% | -76.39% | $20.75 | $4.48 | 65.30% | 60.71% | 1.57 | 615,000 | 54.52% |
| IFRX | INFLARX NV | $0.80 | -0.38% | 1.40% | -55.08% | -36.90% | -64.51% | -46.28% | -33.75% | -84.10% | N/A | $2.82 | $0.71 | 71.76% | 11.81% | 0.80 | 174,000 | -55.73% |
| FLYW | FLYWIRE CORP | $10.85 | -0.73% | 1.40% | -8.13% | 7.21% | -46.10% | -32.50% | -36.73% | N/A | N/A | $23.40 | $8.20 | 53.63% | 32.32% | 1.61 | 3,561,000 | 83.37% |
| EA | ELECTRONIC ARTS INC | $150.56 | -0.29% | 1.40% | -0.90% | 5.10% | 1.87% | 9.22% | 15.47% | 16.07% | 126.00% | $168.50 | $115.21 | 10.65% | 30.68% | 0.55 | 6,574,000 | 103.72% |
| MGX | METAGENOMI INC | $1.45 | -2.03% | 1.40% | -14.71% | -13.69% | -64.20% | -61.84% | N/A | N/A | N/A | $5.50 | $1.23 | 73.64% | 17.89% | 0.74 | 496,000 | 50.30% |
| PEPG | PEPGEN INC | $1.45 | -1.36% | 1.40% | -8.23% | -23.08% | -60.06% | -91.37% | -87.72% | N/A | N/A | $19.30 | $0.88 | 92.49% | 64.77% | 1.30 | 319,000 | 10.76% |
| ERO | ERO COPPER CORP | $15.24 | -2.18% | 1.40% | 12.89% | 10.27% | 15.02% | -27.53% | 52.86% | N/A | N/A | $23.40 | $9.30 | 34.87% | 63.87% | 1.32 | 480,000 | 22.76% |
| LFUS | LITTELFUSE INC | $219.17 | -0.07% | 1.40% | 1.42% | 3.70% | -6.51% | -16.47% | -11.32% | 31.07% | 122.62% | $275.58 | $142.10 | 20.47% | 54.24% | 1.29 | 327,000 | 73.94% |
| CUZ | COUSINS PROPERTIES INC | $30.49 | -0.13% | 1.40% | 10.47% | 2.21% | 0.83% | 31.65% | 4.27% | 0.07% | -28.76% | $32.55 | $22.16 | 6.33% | 37.59% | 0.95 | 2,096,000 | 8.32% |
| LGND | LIGAND PHARMACEUTICALS INC | $114.07 | -0.50% | 1.40% | 8.72% | 4.26% | -0.50% | 42.93% | 41.88% | -2.45% | 15.47% | $129.90 | $77.53 | 12.19% | 47.13% | 1.10 | 259,000 | 78.62% |
| FSS | FEDERAL SIGNAL CORP | $101.03 | -1.13% | 1.40% | 6.02% | 33.14% | 10.05% | 19.96% | 189.48% | 242.01% | 557.75% | $103.50 | $66.47 | 2.39% | 51.99% | 0.96 | 685,000 | 85.14% |
| UNM | UNUM GROUP | $79.28 | 1.08% | 1.39% | -3.33% | -2.17% | 10.10% | 57.49% | 134.07% | 383.12% | 114.85% | $84.48 | $49.63 | 6.16% | 59.74% | 0.85 | 3,811,000 | 190.69% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 0.16% | 1.39% | 1.49% | 4.06% | 5.18% | 5.91% | N/A | N/A | N/A | $10.74 | $10.02 | 0.40% | 6.76% | 0.02 | 8,000 | 33.33% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.66 | 1.10% | 1.39% | 28.42% | 34.56% | 0.55% | -37.76% | -84.19% | N/A | N/A | $6.86 | $2.13 | 46.65% | 71.83% | 1.29 | 828,000 | 7.81% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.99 | 0.18% | 1.38% | 1.85% | 11.85% | 7.90% | 35.49% | 101.56% | 110.43% | N/A | $23.85 | $14.70 | 7.80% | 49.63% | 1.20 | 2,748,000 | 50.74% |
| MAT | MATTEL INC | $19.06 | 0.47% | 1.38% | -3.88% | -4.84% | 6.72% | 11.40% | -16.26% | 89.84% | -29.05% | $22.07 | $13.95 | 13.62% | 36.68% | 0.95 | 6,495,000 | 171.30% |
| BAND | BANDWIDTH INC | $13.95 | -1.69% | 1.38% | -1.90% | -7.12% | -23.01% | -9.83% | -26.15% | -89.20% | N/A | $23.90 | $11.33 | 41.63% | 23.12% | 1.49 | 262,000 | 83.22% |
| RES | RPC INC | $5.14 | -1.15% | 1.38% | 10.30% | -6.20% | -8.70% | -15.60% | -30.91% | 61.64% | -63.90% | $7.54 | $4.10 | 31.79% | 25.37% | 1.01 | 2,901,000 | 56.14% |
| TRS | TRIMAS CORP | $27.18 | -0.15% | 1.38% | 5.23% | 8.72% | 10.85% | 4.42% | 3.39% | 17.69% | -11.03% | $28.51 | $19.33 | 4.67% | 40.61% | 0.83 | 536,000 | 9.16% |
| EVCM | EVERCOMMERCE INC | $9.55 | -1.55% | 1.38% | -6.46% | -4.40% | -14.50% | -2.75% | 15.34% | N/A | N/A | $12.35 | $8.10 | 22.68% | 17.90% | 1.31 | 296,000 | 10.86% |
| HSY | HERSHEY CO | $171.45 | 1.02% | 1.38% | 10.12% | 4.24% | 0.70% | -5.80% | -20.28% | 31.32% | 92.12% | $208.03 | $140.13 | 17.58% | 22.35% | 0.28 | 4,189,000 | 134.42% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.41 | 1.66% | 1.37% | -7.32% | -9.43% | -22.46% | -24.88% | -14.53% | -38.01% | N/A | $32.65 | $20.91 | 34.43% | 2.39% | 0.30 | 1,544,000 | 44.98% |
| TRU | TRANSUNION | $85.13 | 0.35% | 1.37% | -5.82% | -0.15% | -10.49% | 15.97% | 11.57% | -3.88% | 235.16% | $113.17 | $66.38 | 24.78% | 28.25% | 1.36 | 2,298,000 | 10.91% |
| OCS | OCULIS HOLDING AG | $19.28 | -1.03% | 1.37% | 9.55% | -1.83% | 13.55% | 64.79% | 97.14% | N/A | N/A | $23.08 | $10.79 | 16.46% | 78.68% | 0.24 | 45,000 | 148.62% |
| ARW | ARROW ELECTRONICS INC | $123.69 | 0.16% | 1.36% | 2.53% | 16.75% | 7.79% | -2.18% | 13.17% | 83.16% | 105.29% | $137.80 | $86.50 | 10.24% | 42.99% | 1.04 | 758,000 | 70.34% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.10 | 0.00% | 1.36% | 3.44% | -1.44% | -3.48% | 11.58% | 37.61% | 67.11% | 101.62% | $95.22 | $72.82 | 13.78% | 12.74% | 0.54 | 5,286,000 | 47.65% |
| AMKR | AMKOR TECHNOLOGY INC | $20.16 | -0.98% | 1.36% | 4.02% | 3.81% | -20.22% | -48.81% | 17.96% | 67.72% | 210.63% | $44.86 | $14.03 | 55.06% | 43.69% | 1.78 | 2,423,000 | 25.28% |
| AMG | AFFILIATED MANAGERS GROUP INC | $184.48 | -0.03% | 1.36% | 1.73% | 8.88% | 1.07% | 18.87% | 56.83% | 146.43% | -19.05% | $199.52 | $139.22 | 7.54% | 32.51% | 1.24 | 427,000 | 196.53% |
| KSS | KOHLS CORP | $8.23 | -1.08% | 1.35% | -0.84% | -3.63% | -41.92% | -63.04% | -80.56% | -62.49% | -87.07% | $24.83 | $6.04 | 66.85% | 36.26% | 1.53 | 5,700,000 | -2.81% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $280.97 | -0.79% | 1.35% | 5.25% | 15.47% | 25.79% | 61.55% | 103.82% | 132.07% | 67.51% | $286.91 | $170.41 | 2.07% | 64.88% | 0.62 | 7,667,000 | 116.95% |
| TENB | TENABLE HOLDINGS INC | $32.29 | -1.40% | 1.35% | -1.22% | -10.63% | -21.34% | -17.50% | -30.71% | 5.32% | N/A | $49.18 | $28.75 | 34.34% | 12.31% | 1.25 | 4,534,000 | 81.14% |
| MELI | MERCADOLIBRE INC | $2,403.81 | 0.04% | 1.34% | -6.80% | 16.26% | 39.73% | 51.66% | 266.04% | 144.16% | 1,538.37% | $2.64k | $1.56k | 8.80% | 53.77% | 1.66 | 368,000 | 54.62% |
| KMI | KINDER MORGAN INC | $28.01 | 1.60% | 1.34% | 0.11% | -0.18% | 4.32% | 41.46% | 68.23% | 79.44% | -29.36% | $31.48 | $19.47 | 11.02% | 43.83% | 0.68 | 17,086,000 | 61.16% |
| GTI | GRAPHJET TECHNOLOGY | $0.08 | -8.43% | 1.33% | -54.49% | -23.23% | -66.96% | -98.63% | -99.24% | N/A | N/A | $5.69 | $0.06 | 98.66% | 33.33% | 0.39 | 8,761,000 | -41.37% |
| BL | BLACKLINE INC | $54.78 | -0.33% | 1.33% | -1.17% | 10.04% | -13.64% | 22.03% | -19.61% | -33.28% | N/A | $66.25 | $40.82 | 17.31% | 34.19% | 1.37 | 1,133,000 | 46.19% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.81 | 0.79% | 1.33% | 4.67% | -12.41% | -20.63% | -26.31% | -39.43% | -42.27% | -35.97% | $5.41 | $3.26 | 29.57% | 16.87% | 0.09 | 800 | -69.23% |
| GFF | GRIFFON CORP | $68.59 | 1.34% | 1.33% | -3.07% | -4.08% | -5.83% | 4.45% | 158.93% | 277.28% | 326.55% | $86.73 | $55.01 | 20.92% | 24.69% | 1.23 | 552,000 | 61.40% |
| DAVE | DAVE INC | $211.00 | 5.04% | 1.33% | 7.63% | 140.35% | 140.21% | 452.65% | 563.90% | N/A | N/A | $243.25 | $28.31 | 13.26% | 645.32% | 1.73 | 350,000 | -57.21% |
| AHR | AMERICAN HEALTHCARE REIT INC | $35.87 | 0.36% | 1.33% | 1.67% | 20.21% | 29.26% | 146.70% | N/A | N/A | N/A | $36.33 | $14.35 | 1.27% | 149.97% | 0.60 | 4,511,000 | 64.76% |
| WYY | WIDEPOINT CORP | $3.06 | 0.33% | 1.32% | -7.27% | -14.04% | -33.91% | 4.08% | 23.89% | -56.29% | -84.47% | $6.25 | $2.19 | 51.04% | 39.98% | 0.78 | 53,300 | 40.26% |
| NVDA | NVIDIA CORP | $143.85 | -1.12% | 1.32% | 7.05% | 21.36% | 6.79% | 9.99% | 768.34% | 1,409.92% | 26,343.01% | $153.13 | $86.62 | 6.06% | 66.07% | 2.12 | 242,956,000 | 50.44% |
| SAR | SARATOGA INVESTMENT CORP | $24.49 | 0.66% | 1.32% | -0.89% | 0.20% | 3.16% | 7.51% | 4.52% | 47.62% | 42.63% | $26.49 | $21.10 | 7.54% | 16.07% | 0.60 | 46,000 | -40.57% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.97 | 0.10% | 1.32% | -4.13% | -27.17% | -41.35% | -10.42% | 45.55% | -76.25% | N/A | $21.10 | $8.61 | 52.75% | 15.80% | 1.07 | 487,000 | 110.82% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.33 | 0.21% | 1.32% | -1.45% | -5.82% | -11.46% | -10.86% | 11.11% | 66.82% | 14.67% | $130.55 | $90.38 | 20.09% | 15.43% | 1.01 | 2,639,000 | 90.54% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.54 | 3.36% | 1.32% | 45.28% | 13.24% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 59.37% | 90.12% | 1.36 | 408,000 | -25.41% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $145.74 | 0.14% | 1.31% | 3.21% | 39.68% | 61.23% | 38.31% | 30.99% | 15.21% | N/A | $150.00 | $55.92 | 2.84% | 160.62% | 1.28 | 373,000 | 33.69% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.87 | -1.28% | 1.31% | 11.21% | -4.68% | -45.26% | -18.35% | -73.37% | -64.93% | -87.03% | $7.60 | $3.12 | 49.08% | 24.04% | 0.73 | 180,000 | 367.53% |
| UE | URBAN EDGE PROPERTIES | $18.58 | -0.48% | 1.31% | 1.64% | -0.96% | -13.86% | 2.71% | 24.20% | 71.72% | -16.61% | $23.85 | $15.66 | 22.10% | 18.65% | 0.94 | 1,600,000 | 103.30% |
| HMST | HOMESTREET INC | $12.42 | 0.81% | 1.31% | 0.65% | 38.62% | 13.94% | 12.70% | -65.08% | -47.92% | -47.40% | $16.10 | $8.41 | 22.86% | 47.68% | 1.00 | 174,000 | 314.29% |
| TURB | TURBO ENERGY SA | $2.33 | 1.26% | 1.30% | -11.68% | 0.78% | 38.94% | 102.61% | N/A | N/A | N/A | $4.15 | $1.13 | 43.86% | 106.19% | 0.08 | 2,100 | -68.18% |
| MOLN | MOLECULAR PARTNERS AG | $3.89 | 1.83% | 1.30% | -1.27% | -8.47% | -23.43% | -64.67% | -46.71% | N/A | N/A | $12.22 | $3.36 | 68.17% | 15.77% | 0.55 | 300 | -25.00% |
| PKBK | PARKE BANCORP INC | $19.45 | 2.10% | 1.30% | -3.43% | 3.57% | -8.21% | 25.48% | -13.82% | 43.97% | 120.75% | $24.29 | $15.43 | 19.93% | 26.05% | 0.61 | 78,000 | 358.82% |
| CARE | CARTER BANKSHARES INC | $16.45 | -1.08% | 1.29% | 2.88% | -0.84% | -6.96% | 33.74% | 21.67% | 119.63% | N/A | $20.40 | $12.50 | 19.36% | 31.60% | 0.83 | 233,000 | 34.68% |
| COLM | COLUMBIA SPORTSWEAR CO | $60.39 | 0.55% | 1.29% | -9.05% | -20.91% | -31.62% | -26.37% | -16.21% | -23.96% | -1.61% | $92.88 | $58.44 | 34.98% | 3.34% | 0.95 | 1,666,000 | 126.67% |
| MTCH | MATCH GROUP INC | $30.59 | 0.96% | 1.29% | 3.98% | -1.99% | -9.39% | 0.99% | -56.32% | -89.60% | -60.67% | $38.84 | $26.39 | 21.24% | 15.92% | 1.34 | 10,863,000 | 155.36% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $188.14 | -0.22% | 1.29% | -1.67% | -2.29% | -5.71% | 7.74% | 95.69% | 182.70% | 508.08% | $217.60 | $159.64 | 13.54% | 17.85% | 0.86 | 75,000 | -61.73% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.00 | -0.33% | 1.28% | -0.99% | -8.81% | -8.48% | -2.66% | -14.63% | -10.45% | N/A | $19.42 | $14.51 | 22.76% | 3.38% | 0.55 | 68,000 | 38.78% |
| MWYN | MARWYNN HOLDINGS INC | $1.58 | -6.51% | 1.28% | -80.76% | -60.49% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.38 | 85.89% | 14.49% | 0.03 | 246,000 | 14.42% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.54 | -0.69% | 1.28% | 0.96% | 1.76% | 3.96% | 5.68% | N/A | N/A | N/A | $11.62 | $10.90 | 0.69% | 5.87% | -0.02 | 150 | -99.50% |
| KINS | KINGSTONE COMPANIES INC | $15.03 | 1.90% | 1.28% | -7.28% | -5.05% | -15.08% | 201.20% | 268.38% | 228.88% | 97.24% | $22.40 | $4.65 | 32.90% | 223.23% | 0.43 | 261,000 | 41.08% |
| VTVT | VTV THERAPEUTICS INC | $15.55 | -0.92% | 1.28% | -25.08% | -11.70% | 3.92% | -18.44% | -48.73% | -84.94% | N/A | $26.99 | $12.12 | 42.40% | 28.27% | 0.88 | 1,400 | 0.00% |
| AXR | AMREP CORP | $21.50 | 0.47% | 1.27% | -7.17% | 1.18% | -32.62% | 22.09% | 96.35% | 367.39% | 323.23% | $39.68 | $17.41 | 45.81% | 23.49% | 0.42 | 20,200 | 48.53% |
| REG | REGENCY CENTERS CORP | $71.14 | 0.59% | 1.27% | -2.72% | -1.25% | -3.60% | 15.36% | 21.88% | 56.66% | 15.47% | $78.18 | $60.64 | 9.00% | 17.32% | 0.81 | 1,949,000 | 140.32% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.18 | 0.77% | 1.27% | 0.05% | -10.75% | -26.09% | -34.91% | -10.52% | -23.79% | 21.31% | $105.63 | $58.47 | 40.19% | 8.06% | 0.39 | 102,000 | 123.19% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.86 | -0.68% | 1.26% | 4.30% | -10.68% | -30.65% | 15.19% | 95.49% | 244.81% | 116.64% | $82.68 | $39.28 | 36.07% | 34.57% | 1.28 | 1,968,000 | 23.39% |
| NMIH | NMI HOLDINGS INC | $40.85 | 1.16% | 1.26% | 5.75% | 15.20% | 11.80% | 23.53% | 156.60% | 141.29% | 407.45% | $42.49 | $31.90 | 3.86% | 28.06% | 0.98 | 902,000 | 96.51% |
| SJM | J M SMUCKER CO | $96.93 | 1.01% | 1.26% | -15.68% | -11.36% | -11.79% | -11.64% | -22.08% | -11.03% | -14.73% | $125.42 | $93.30 | 22.71% | 3.89% | 0.23 | 3,511,000 | 55.49% |
| GIC | GLOBAL INDUSTRIAL CO | $26.49 | -0.49% | 1.26% | -2.25% | 16.90% | 5.12% | -15.96% | -17.22% | 31.01% | 223.84% | $36.17 | $20.79 | 26.76% | 27.42% | 0.97 | 112,000 | 1.82% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.76 | 1.18% | 1.26% | -3.89% | -2.43% | -10.96% | 10.41% | 30.88% | 78.03% | 109.43% | $49.02 | $33.71 | 22.97% | 12.01% | 0.73 | 105,000 | 52.17% |
| GHC | GRAHAM HOLDINGS CO | $950.61 | -0.61% | 1.26% | -0.70% | -1.09% | 8.29% | 33.91% | 74.71% | 191.54% | -11.15% | $1.02k | $683.00 | 6.34% | 39.18% | 0.76 | 140,000 | 86.67% |
| ECPG | ENCORE CAPITAL GROUP INC | $38.60 | 0.99% | 1.26% | -2.94% | 11.85% | -17.57% | -7.79% | -33.44% | 7.22% | -10.07% | $51.77 | $26.45 | 25.44% | 45.94% | 0.84 | 297,000 | 57.14% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.83 | -1.63% | 1.26% | -4.55% | -19.10% | -21.84% | -34.11% | -69.98% | N/A | N/A | $8.50 | $4.74 | 43.18% | 2.01% | 1.83 | 849,000 | 39.18% |
| FIVE | FIVE BELOW INC | $123.35 | 0.14% | 1.25% | 10.20% | 62.07% | 16.28% | 9.60% | 4.76% | 12.60% | 209.30% | $137.30 | $52.38 | 10.16% | 135.49% | 1.32 | 1,462,000 | 35.75% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.90 | 1.48% | 1.25% | -10.64% | -9.28% | -17.44% | -16.67% | -9.92% | N/A | N/A | $18.21 | $8.09 | 51.14% | 10.01% | 0.41 | 70,000 | -12.50% |
| HWM | HOWMET AEROSPACE INC | $173.34 | 1.83% | 1.25% | 4.99% | 31.65% | 56.40% | 118.01% | 447.50% | 1,083.21% | 391.33% | $177.25 | $76.83 | 2.21% | 125.61% | 1.17 | 4,597,000 | 96.20% |
| AMT | AMERICAN TOWER CORP | $217.48 | 0.93% | 1.25% | 0.97% | 1.50% | 18.37% | 12.00% | -11.90% | -17.81% | 127.04% | $243.56 | $172.51 | 10.71% | 26.07% | 0.58 | 4,019,000 | 141.24% |
| SWKS | SKYWORKS SOLUTIONS INC | $72.13 | 0.71% | 1.24% | -1.57% | 5.47% | -18.73% | -31.82% | -22.61% | -43.46% | -34.97% | $120.86 | $47.93 | 40.32% | 50.49% | 1.56 | 6,354,000 | 172.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.