Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKDW | MKDWELL TECH INC | $11.01 | -5.82% | 1.47% | -6.06% | 56.17% | 424.29% | 82.59% | -96.45% | N/A | N/A | $12.94 | $1.71 | 14.91% | 543.86% | -0.25 | 1,700 | 126.67% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.89 | -0.72% | 1.47% | -6.04% | 0.04% | 0.69% | -1.03% | 0.20% | -8.79% | 18.47% | $26.85 | $22.78 | 7.30% | 9.26% | 0.43 | 577,000 | 143.46% |
| LNC | LINCOLN NATIONAL CORP | $45.08 | 0.92% | 1.46% | 8.34% | 29.95% | 7.74% | 12.17% | 75.07% | -32.49% | -1.21% | $47.67 | $32.18 | 5.42% | 40.09% | 1.46 | 1,306,000 | -21.42% |
| BCHT | BIRCHTECH CORP | $1.39 | 6.92% | 1.46% | -17.26% | -2.80% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 46.33% | 10.32% | 1.31 | 121,000 | 430.70% |
| AVPT | AVEPOINT INC | $13.32 | 0.53% | 1.45% | 0.60% | 31.49% | 25.66% | -12.43% | 100.60% | 47.51% | N/A | $16.77 | $8.84 | 20.57% | 50.76% | 1.22 | 1,012,000 | -37.18% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.13 | -0.43% | 1.45% | 4.74% | 7.53% | 3.00% | 37.86% | 77.06% | -4.73% | -49.08% | $16.61 | $11.12 | 2.86% | 45.05% | 0.52 | 2,691,000 | -16.32% |
| INMB | INMUNE BIO INC | $2.11 | -0.94% | 1.44% | 6.03% | 41.61% | 56.30% | -16.60% | -72.63% | -87.26% | N/A | $2.44 | $1.09 | 13.52% | 93.58% | 1.61 | 231,000 | -10.47% |
| ARIS | ARIS MINING CORP | $17.59 | -2.92% | 1.44% | 26.82% | -3.09% | -8.19% | 153.46% | N/A | N/A | N/A | $23.29 | $6.76 | 24.47% | 160.21% | 1.16 | 928,000 | 27.47% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.76 | 2.33% | 1.44% | -8.33% | -36.23% | -46.01% | -58.78% | -65.83% | -73.33% | -94.65% | $4.75 | $1.50 | 62.95% | 17.33% | 0.47 | 44,000 | -42.86% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.49 | 1.02% | 1.44% | 16.00% | 51.69% | 85.34% | -21.75% | -53.49% | -69.75% | -81.25% | $0.65 | $0.22 | 24.15% | 126.15% | 1.14 | 132,000 | -68.87% |
| DUO | FANGDD NETWORK GROUP LTD | $0.64 | -3.79% | 1.44% | 17.59% | -51.53% | -43.81% | -58.22% | -97.04% | -99.99% | N/A | $5.34 | $0.54 | 88.11% | 17.59% | 1.22 | 9,700 | -46.11% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.92 | 2.00% | 1.44% | 0.88% | 11.95% | -80.30% | -93.94% | N/A | N/A | N/A | $32.50 | $0.72 | 97.18% | 27.50% | 1.27 | 17,900 | -5.29% |
| MTN | VAIL RESORTS INC | $149.78 | 2.17% | 1.44% | 2.53% | 21.06% | 5.49% | -2.90% | -33.40% | -47.80% | -4.31% | $165.50 | $118.55 | 9.50% | 26.34% | 0.89 | 505,000 | 16.63% |
| BNS | BANK OF NOVA SCOTIA | $90.13 | -1.34% | 1.43% | 3.53% | 16.66% | 18.67% | 58.51% | 95.68% | 41.96% | 73.03% | $92.04 | $56.54 | 2.08% | 59.41% | 0.66 | 1,012,000 | 15.66% |
| BRTX | BIORESTORATIVE THERAPIES INC | $0.21 | -3.18% | 1.43% | -33.85% | 13.90% | -21.11% | -86.17% | -90.97% | -98.48% | -100.00% | $1.89 | $0.16 | 88.73% | 33.96% | 1.11 | 160,000 | -28.57% |
| ASST | STRIVE INC | $12.80 | -3.03% | 1.43% | 3.73% | -18.94% | 59.01% | -84.69% | -82.71% | N/A | N/A | $252.00 | $7.02 | 94.92% | 82.34% | 1.60 | 3,893,000 | 30.81% |
| NJR | NEW JERSEY RESOURCES CORP | $55.52 | 1.00% | 1.42% | -5.19% | -3.64% | 5.33% | 20.07% | 28.25% | 48.69% | 60.00% | $60.86 | $43.51 | 8.77% | 27.60% | 0.34 | 848,000 | 89.29% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.66 | 0.77% | 1.42% | 3.97% | 1.65% | 4.29% | 1.33% | -11.91% | -0.49% | 44.95% | $66.65 | $51.20 | 5.99% | 22.38% | 0.30 | 6,221,000 | -5.54% |
| ETR | ENTERGY CORP | $108.08 | -0.41% | 1.42% | -3.42% | -1.37% | 5.56% | 23.03% | 126.16% | 96.26% | 172.65% | $118.45 | $86.40 | 8.75% | 25.09% | 0.42 | 1,193,000 | 20.26% |
| FDSB | FIFTH DISTRICT BANCORP INC | $18.26 | -0.30% | 1.42% | 2.30% | 21.90% | 20.42% | 36.23% | N/A | N/A | N/A | $18.49 | $13.00 | 1.29% | 40.42% | 0.26 | 5,000 | 2.04% |
| FHI | FEDERATED HERMES INC | $63.89 | -0.41% | 1.41% | 9.93% | 17.40% | 13.97% | 20.62% | 90.72% | 94.55% | 96.65% | $67.20 | $46.66 | 4.93% | 36.93% | 0.75 | 422,000 | -0.47% |
| WEX | WEX INC | $191.73 | 1.51% | 1.41% | 17.27% | 34.45% | 20.59% | 11.03% | 4.51% | 12.25% | 98.03% | $199.69 | $125.29 | 3.99% | 53.03% | 1.13 | 419,000 | -2.10% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.17 | 0.76% | 1.41% | 15.66% | 11.72% | 76.25% | 121.13% | 43.34% | 549.12% | 373.18% | $35.42 | $15.64 | 6.35% | 112.08% | 0.58 | 61,000 | -53.08% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $72.52 | 3.17% | 1.40% | -6.44% | 6.38% | 2.33% | -39.18% | -19.66% | -48.98% | 7.79% | $124.25 | $57.63 | 41.63% | 25.84% | 0.77 | 603,000 | -12.10% |
| FVCB | FVCBANKCORP INC | $18.86 | 0.64% | 1.40% | 7.53% | 21.91% | 18.54% | 46.88% | 67.35% | 18.47% | N/A | $19.11 | $11.83 | 1.31% | 59.43% | 0.57 | 58,000 | -30.95% |
| PBR | PETROBRA | $18.18 | -0.38% | 1.39% | -0.05% | -12.17% | 18.90% | 50.00% | 30.89% | 77.54% | 92.58% | $22.24 | $11.43 | 18.26% | 59.06% | 0.43 | 11,990,000 | -39.44% |
| CURB | CURBLINE PROPERTIES CORP | $30.00 | 0.03% | 1.39% | -4.09% | 8.19% | 12.53% | 36.12% | N/A | N/A | N/A | $32.15 | $21.93 | 6.69% | 36.80% | 0.49 | 632,000 | -32.62% |
| C | CITIGROUP INC | $137.65 | -0.62% | 1.38% | 6.94% | 12.45% | 18.39% | 46.09% | 225.80% | 93.55% | 196.02% | $147.96 | $90.68 | 6.97% | 51.80% | 1.11 | 5,538,000 | -3.25% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.92 | 4.04% | 1.38% | 33.59% | 75.54% | 28.53% | 40.61% | 64.44% | -26.78% | N/A | $14.93 | $7.23 | 6.76% | 92.53% | 1.21 | 949,000 | -17.12% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.13 | 0.39% | 1.38% | -2.66% | 5.12% | -27.34% | -49.80% | -56.15% | -63.17% | N/A | $10.80 | $4.26 | 52.50% | 20.42% | 1.19 | 1,348,000 | -9.77% |
| PBA | PEMBINA PIPELINE CORP | $49.36 | 1.44% | 1.38% | -2.66% | -0.24% | 14.68% | 34.64% | 61.10% | 60.36% | 58.82% | $51.58 | $36.20 | 4.29% | 36.35% | 0.50 | 561,000 | 1.26% |
| GNE | GENIE ENERGY LTD | $14.78 | 0.89% | 1.37% | 4.60% | 9.16% | 3.65% | -3.96% | -4.65% | 140.72% | 117.35% | $16.28 | $12.69 | 9.21% | 16.47% | 0.47 | 50,600 | -14.24% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.87 | 1.49% | 1.37% | -22.87% | -17.26% | -28.18% | -62.45% | -68.43% | -94.53% | N/A | $28.00 | $8.61 | 68.32% | 3.08% | 1.77 | 594,000 | -19.18% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.37 | 0.97% | 1.37% | -0.48% | -7.58% | -12.04% | -25.82% | -30.96% | N/A | N/A | $14.57 | $9.69 | 28.83% | 7.02% | 0.40 | 185,000 | -12.32% |
| VGNT | VERSIGENT PLC | $46.69 | -0.19% | 1.37% | 16.67% | 5.04% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 8.24% | 77.26% | 1.89 | 468,000 | -27.89% |
| HCM | HUTCHMED (CHINA) LTD | $12.64 | 0.64% | 1.36% | 11.66% | 5.77% | -16.29% | -23.07% | -4.39% | -68.65% | -0.86% | $18.30 | $9.77 | 30.93% | 29.38% | 1.11 | 285,000 | 220.22% |
| RGCO | RGC RESOURCES INC | $21.57 | 1.36% | 1.36% | -10.01% | -4.43% | 2.37% | 2.71% | 15.41% | -11.63% | 39.46% | $27.99 | $20.55 | 22.92% | 4.96% | 0.39 | 12,000 | -42.03% |
| NFG | NATIONAL FUEL GAS CO | $83.37 | 1.89% | 1.36% | 2.72% | 0.52% | -3.35% | -2.43% | 55.54% | 63.09% | 42.85% | $97.06 | $75.17 | 14.10% | 10.91% | 0.46 | 612,000 | 79.47% |
| ROOT | ROOT INC | $52.29 | 5.21% | 1.36% | -12.95% | -10.34% | -17.28% | -40.61% | 453.33% | -50.17% | N/A | $104.47 | $40.91 | 49.95% | 27.82% | 1.95 | 334,000 | -18.14% |
| COLB | COLUMBIA BANKING SYSTEM INC | $32.14 | -0.62% | 1.36% | -2.01% | 10.79% | 2.88% | 24.72% | 63.73% | -10.99% | 0.41% | $33.68 | $23.83 | 4.56% | 34.90% | 1.08 | 2,923,000 | 16.64% |
| KFY | KORN FERRY | $83.87 | 0.99% | 1.35% | 7.50% | 27.69% | 33.89% | 14.61% | 62.57% | 24.94% | 249.75% | $85.69 | $58.95 | 2.12% | 42.27% | 0.93 | 253,000 | 52.41% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $52.44 | -2.15% | 1.35% | 6.18% | 93.15% | N/A | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 5.38% | 128.00% | 1.51 | 177,000 | -13.66% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.99 | -0.08% | 1.35% | -0.08% | 4.35% | 10.00% | 6.20% | 50.06% | 21.97% | N/A | $13.50 | $7.89 | 11.19% | 51.96% | 0.45 | 7,100 | 82.05% |
| CDXS | CODEXIS INC | $1.50 | -5.66% | 1.35% | -32.13% | -41.18% | 28.21% | -50.00% | -9.64% | -93.55% | -63.86% | $3.06 | $0.96 | 50.98% | 56.58% | 2.02 | 940,000 | -21.47% |
| FBNC | FIRST BANCORP | $66.09 | -0.05% | 1.35% | 3.19% | 12.65% | 8.29% | 26.27% | 111.69% | 59.64% | 249.50% | $66.78 | $45.96 | 1.03% | 43.80% | 0.85 | 250,000 | 98.41% |
| MMI | MARCUS & MILLICHAP INC | $31.58 | 1.77% | 1.35% | 2.60% | 8.56% | 22.69% | 3.10% | -3.07% | -18.04% | 16.83% | $33.62 | $24.43 | 6.05% | 29.27% | 0.99 | 77,500 | -10.92% |
| RDN | RADIAN GROUP INC | $36.85 | -0.54% | 1.35% | -5.20% | -2.64% | 14.02% | 7.18% | 38.79% | 55.68% | 172.16% | $41.05 | $31.50 | 10.23% | 16.98% | 0.68 | 479,000 | -5.71% |
| CTO | CTO REALTY GROWTH INC | $21.86 | -0.23% | 1.34% | -2.37% | 6.95% | 15.11% | 33.13% | 32.24% | 22.35% | 35.05% | $22.71 | $15.07 | 3.74% | 45.10% | 0.50 | 212,000 | 16.48% |
| DXPE | DXP ENTERPRISES INC | $197.62 | -1.15% | 1.34% | 17.81% | 35.47% | 34.03% | 62.62% | 477.67% | 560.49% | 555.89% | $208.00 | $84.04 | 4.99% | 135.15% | 1.13 | 105,000 | -27.08% |
| IDA | IDACORP INC | $142.03 | 0.40% | 1.34% | -3.40% | 0.94% | 0.20% | 14.03% | 50.41% | 30.02% | 82.16% | $154.91 | $122.30 | 8.31% | 16.13% | 0.34 | 371,000 | -1.59% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.91 | 0.33% | 1.33% | 1.33% | -5.98% | -14.77% | -87.87% | -99.94% | -99.99% | -100.00% | $8.82 | $0.57 | 89.66% | 61.13% | 0.59 | 7,600 | -22.45% |
| RNR | RENAISSANCERE HOLDINGS LTD | $320.72 | 0.70% | 1.33% | -0.25% | 7.48% | 5.53% | 33.85% | 80.28% | 96.83% | 173.16% | $335.97 | $231.17 | 4.54% | 38.74% | 0.37 | 179,000 | -3.24% |
| RDDT | REDDIT INC | $158.25 | -3.80% | 1.32% | -12.88% | -0.54% | 7.32% | -34.54% | N/A | N/A | N/A | $282.95 | $119.27 | 44.07% | 32.68% | 2.04 | 6,209,000 | -46.12% |
| AVO | MISSION PRODUCE INC | $13.07 | 0.93% | 1.32% | 0.23% | 6.35% | -11.45% | 5.49% | 26.04% | -32.80% | N/A | $15.53 | $10.07 | 15.84% | 29.79% | 0.56 | 403,000 | 3.60% |
| BGLC | BIONEXUS GENE LAB CORP | $1.54 | -3.21% | 1.32% | -7.78% | -26.32% | -32.46% | -71.05% | -81.88% | N/A | N/A | $6.10 | $1.07 | 74.75% | 43.93% | 0.13 | 6,100 | -93.71% |
| AIRG | AIRGAIN INC | $5.41 | 0.00% | 1.31% | -8.85% | -19.37% | 1.50% | 19.43% | 29.43% | -60.25% | -41.20% | $7.66 | $3.00 | 29.35% | 80.33% | 0.80 | 54,600 | -23.10% |
| ICL | ICL GROUP LTD | $5.41 | -0.92% | 1.31% | 8.20% | -15.73% | -1.64% | -13.58% | -11.75% | -22.82% | 31.95% | $6.97 | $4.76 | 22.38% | 13.66% | 0.84 | 889,000 | 69.98% |
| EXFY | EXPENSIFY INC | $2.34 | 3.08% | 1.30% | 31.46% | 103.48% | 98.31% | 29.28% | -50.42% | N/A | N/A | $2.81 | $0.69 | 16.73% | 238.64% | 1.52 | 901,000 | 0.67% |
| RY | ROYAL BANK OF CANADA | $212.99 | -1.48% | 1.30% | 1.25% | 15.26% | 24.74% | 56.15% | 137.42% | 106.21% | 239.48% | $218.57 | $135.92 | 2.55% | 56.70% | 0.66 | 601,000 | 17.38% |
| KRKR | 36KR HOLDINGS INC | $3.20 | 0.79% | 1.30% | 22.14% | -2.14% | -19.72% | -34.02% | -82.22% | -90.53% | N/A | $21.36 | $2.50 | 85.02% | 28.00% | 0.82 | 4,700 | -66.43% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.19 | 0.02% | 1.30% | 10.16% | 17.37% | 25.36% | 35.03% | 54.83% | 58.37% | 109.32% | $50.00 | $31.21 | 1.62% | 57.59% | 0.68 | 84,000 | -1.64% |
| GROY | GOLD ROYALTY CORP | $3.13 | -2.19% | 1.29% | 24.21% | -3.99% | -26.70% | 2.29% | 105.92% | -29.82% | N/A | $5.46 | $2.45 | 42.62% | 27.76% | 0.91 | 1,595,000 | -40.77% |
| KT | KT CORP | $18.78 | -1.16% | 1.29% | 4.92% | -1.98% | -21.06% | -9.67% | 53.68% | 30.69% | 12.25% | $24.58 | $17.13 | 23.60% | 9.66% | 0.46 | 1,871,000 | 88.80% |
| CDP | COPT DEFENSE PROPERTIES | $36.86 | 0.14% | 1.29% | -1.34% | 15.91% | 16.98% | 33.60% | 47.20% | 29.33% | 27.81% | $38.90 | $27.06 | 5.24% | 36.24% | 0.57 | 518,000 | -47.57% |
| ELVR | ELEVRA LITHIUM LTD | $60.46 | -6.97% | 1.29% | 7.64% | -26.30% | 6.33% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 41.19% | 288.81% | 1.94 | 40,000 | 86.05% |
| NSC | NORFOLK SOUTHERN CORP | $338.91 | -0.65% | 1.29% | 1.18% | 5.88% | 6.99% | 21.13% | 59.78% | 27.75% | 269.71% | $358.60 | $268.23 | 5.49% | 26.35% | 0.76 | 479,000 | 9.36% |
| DAN | DANA INC | $30.79 | -1.79% | 1.28% | 17.74% | -7.51% | -11.45% | 66.25% | 94.38% | 31.24% | 117.14% | $39.56 | $17.74 | 22.17% | 73.56% | 1.58 | 982,000 | -30.50% |
| AMCX | AMC GLOBAL MEDIA INC | $11.94 | -1.24% | 1.27% | 13.50% | 42.99% | 37.88% | 71.80% | 5.01% | -75.63% | -78.93% | $12.52 | $6.47 | 4.59% | 84.54% | 1.15 | 312,000 | -11.36% |
| ENSG | ENSIGN GROUP INC | $182.49 | 0.53% | 1.27% | 6.07% | 3.30% | -13.08% | 11.23% | 88.15% | 128.66% | 880.60% | $218.00 | $141.58 | 16.29% | 28.90% | 0.54 | 232,000 | 12.62% |
| TG | TREDEGAR CORP | $8.00 | 0.25% | 1.27% | 5.96% | 7.38% | -8.15% | 8.99% | 60.32% | -36.36% | -55.60% | $10.53 | $6.25 | 24.03% | 28.00% | 0.92 | 156,000 | 8.33% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.16 | 2.56% | 1.27% | -75.23% | -74.19% | -38.93% | -96.32% | N/A | N/A | N/A | $7.82 | $0.12 | 97.95% | 29.03% | 1.24 | 8,310,000 | 21.95% |
| LAZ | LAZARD INC | $44.06 | 0.71% | 1.26% | 4.56% | -4.09% | -15.20% | -17.75% | 31.64% | -5.81% | 20.25% | $58.75 | $38.67 | 25.00% | 13.94% | 1.41 | 620,000 | -44.69% |
| SUI | SUN COMMUNITIES INC | $120.17 | -0.98% | 1.26% | -0.02% | -1.10% | -7.55% | -4.14% | -0.65% | -38.69% | 55.48% | $137.85 | $115.90 | 12.83% | 3.68% | 0.59 | 1,265,000 | -33.94% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $75.22 | -1.83% | 1.26% | -19.49% | 14.60% | -1.33% | 96.64% | 42.61% | 9.59% | N/A | $97.40 | $36.53 | 22.78% | 105.90% | 1.67 | 325,000 | -19.95% |
| TII | TITAN MINING CORP | $2.42 | -7.98% | 1.26% | 19.21% | 2.11% | -27.54% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 57.17% | 33.70% | 2.33 | 365,000 | 27.18% |
| AAT | AMERICAN ASSETS TRUST INC | $22.60 | -0.22% | 1.25% | -10.53% | 7.31% | 20.28% | 16.62% | 8.13% | -39.94% | -49.36% | $25.97 | $17.74 | 12.98% | 27.40% | 0.79 | 144,000 | -50.00% |
| AMG | AFFILIATED MANAGERS GROUP INC | $363.57 | -2.11% | 1.25% | -0.70% | 22.40% | 9.92% | 65.95% | 175.72% | 124.29% | 156.49% | $392.92 | $215.00 | 7.47% | 69.10% | 1.23 | 271,000 | 52.25% |
| OXY | OCCIDENTAL PETROLEUM CORP | $59.80 | 1.29% | 1.25% | 8.35% | 0.17% | 26.94% | 35.26% | -6.66% | 155.01% | -22.82% | $67.45 | $38.80 | 11.34% | 54.12% | 0.68 | 7,645,000 | 38.37% |
| BRLS | BOREALIS FOODS INC | $0.89 | 2.06% | 1.25% | 7.23% | -35.97% | -34.07% | -70.92% | -91.86% | N/A | N/A | $5.02 | $0.60 | 82.27% | 48.33% | 0.21 | 2,800 | -52.54% |
| ROG | ROGERS CORP | $136.75 | -6.30% | 1.25% | 4.53% | 2.20% | 27.57% | 80.46% | 0.10% | -31.01% | 145.20% | $168.98 | $72.49 | 19.07% | 88.65% | 0.87 | 164,000 | -15.46% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.01 | 1.53% | 1.25% | 2.60% | 11.61% | 7.30% | 1.18% | 23.74% | 6.41% | 92.90% | $49.21 | $40.68 | 4.47% | 15.56% | 0.12 | 5,600 | -13.85% |
| IMA | IMAGENEBIO INC | $5.68 | 1.79% | 1.25% | -0.87% | 0.53% | -13.15% | -61.36% | -88.91% | -95.84% | N/A | $14.34 | $3.94 | 60.39% | 44.16% | 1.03 | 7,300 | -37.07% |
| HLI | HOULIHAN LOKEY INC | $127.01 | 1.43% | 1.24% | -9.20% | -16.48% | -23.53% | -33.55% | 26.29% | 44.77% | 404.61% | $211.78 | $112.83 | 40.03% | 12.57% | 0.93 | 601,000 | 5.62% |
| PEP | PEPSICO INC | $140.13 | 1.37% | 1.24% | 3.45% | -5.99% | -14.76% | -6.30% | -21.35% | -10.33% | 29.41% | $171.48 | $133.73 | 18.28% | 4.79% | 0.28 | 6,196,000 | 5.39% |
| TNDM | TANDEM DIABETES CARE INC | $23.73 | 6.63% | 1.24% | 31.10% | 75.39% | 25.29% | 118.91% | -18.65% | -78.77% | -63.55% | $29.65 | $10.25 | 19.97% | 131.51% | 1.37 | 2,563,000 | 93.73% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.60 | -0.19% | 1.23% | -1.45% | -0.83% | -0.06% | -5.51% | -30.04% | -0.43% | 48.71% | $17.44 | $14.39 | 10.55% | 8.41% | 0.17 | 1,000 | -85.71% |
| AVTX | AVALO THERAPEUTICS INC | $19.71 | -1.20% | 1.23% | 8.24% | 21.97% | 31.40% | 117.55% | -31.56% | -99.75% | -99.83% | $24.27 | $8.41 | 18.79% | 134.36% | 0.86 | 1,068,000 | 65.07% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.86 | 0.41% | 1.23% | 27.55% | 31.29% | 34.15% | 59.81% | -13.36% | 145.27% | N/A | $9.96 | $5.55 | 1.00% | 77.66% | 0.97 | 78,000 | -18.75% |
| FVR | FRONTVIEW REIT INC | $19.74 | 0.97% | 1.23% | -8.36% | 12.80% | 22.38% | 55.92% | N/A | N/A | N/A | $22.29 | $12.85 | 11.44% | 53.62% | 0.64 | 102,000 | -12.82% |
| WH | WYNDHAM HOTELS & RESORTS INC | $73.36 | 0.58% | 1.23% | -4.19% | -6.12% | -8.57% | -16.34% | -1.20% | 7.61% | N/A | $90.35 | $69.21 | 18.80% | 6.00% | 0.97 | 684,000 | -38.87% |
| FRPT | FRESHPET INC | $72.63 | -0.03% | 1.23% | 27.53% | 49.91% | -0.47% | 17.11% | -8.39% | -42.72% | 605.15% | $86.00 | $46.46 | 15.55% | 56.33% | 1.16 | 703,000 | -40.57% |
| FRST | PRIMIS FINANCIAL CORP | $16.53 | -0.66% | 1.22% | 3.31% | 18.49% | 19.87% | 50.27% | 81.65% | 10.49% | 28.64% | $16.88 | $9.55 | 2.05% | 73.09% | 0.77 | 125,000 | 0.81% |
| TSLA | TESLA INC | $336.87 | -0.72% | 1.22% | -8.85% | -17.83% | -18.10% | 0.51% | 56.33% | 46.68% | 2,160.72% | $498.83 | $297.38 | 32.47% | 13.28% | 2.05 | 27,114,000 | 6.67% |
| BANF | BANCFIRST CORP | $114.97 | 0.03% | 1.22% | -1.23% | 6.67% | -1.29% | -8.02% | 18.28% | 101.45% | 242.27% | $138.77 | $101.48 | 17.15% | 13.29% | 0.72 | 82,400 | -15.05% |
| PS | PERSHING SQUARE INC | $39.91 | 1.35% | 1.22% | 20.79% | 3.21% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 27.36% | 59.64% | 2.26 | 231,000 | -14.44% |
| GABC | GERMAN AMERICAN BANCORP INC | $50.94 | 0.00% | 1.21% | 5.12% | 19.77% | 17.94% | 27.83% | 74.09% | 36.53% | 115.55% | $52.23 | $37.19 | 2.47% | 36.97% | 0.61 | 172,000 | 35.43% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.55 | 0.00% | 1.21% | -2.34% | -0.74% | N/A | N/A | N/A | N/A | 138.10% | $19.25 | $14.41 | 8.83% | 21.79% | 0.06 | 120,000 | 64.38% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.90 | 0.96% | 1.20% | 0.70% | -1.45% | 0.16% | -5.55% | 16.48% | 1.92% | 17.95% | $46.48 | $39.28 | 7.70% | 9.22% | 0.21 | 160,000 | -17.53% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.40 | 2.10% | 1.19% | 17.24% | 4.62% | 24.09% | -33.04% | -82.20% | -80.79% | -94.59% | $10.29 | $2.38 | 66.96% | 42.86% | 0.18 | 1,700 | -19.05% |
| GOAI | EVA LIVE INC | $1.71 | 1.18% | 1.18% | -27.54% | -51.97% | -62.50% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 90.50% | 20.42% | 0.99 | 23,200 | -67.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.