Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKFN | LAKELAND FINANCIAL CORP | $63.43 | 1.91% | 5.16% | -2.70% | 3.53% | -6.13% | -1.09% | -21.16% | 32.67% | 125.09% | $78.61 | $50.00 | 19.31% | 26.86% | 0.66 | 246,000 | 36.67% |
| LNC | LINCOLN NATIONAL CORP | $40.19 | -0.94% | 5.15% | 16.32% | 17.24% | 3.18% | 28.69% | -20.99% | 9.57% | -28.75% | $41.09 | $27.58 | 2.18% | 45.72% | 1.51 | 1,516,000 | -6.48% |
| VNT | VONTIER CORP | $42.45 | 0.81% | 5.15% | 10.43% | 14.85% | 5.47% | 22.44% | 74.48% | N/A | N/A | $43.32 | $27.22 | 2.01% | 55.95% | 1.06 | 1,032,000 | 6.39% |
| CURV | TORRID HOLDINGS INC | $2.25 | 4.65% | 5.14% | -17.28% | -61.34% | -63.77% | -68.13% | -67.30% | N/A | N/A | $7.25 | $2.08 | 68.97% | 8.17% | 1.49 | 681,000 | 69.83% |
| LW | LAMB WESTON HOLDINGS INC | $54.30 | 0.28% | 5.13% | 10.82% | 1.40% | -5.88% | -13.71% | -33.84% | -14.19% | N/A | $83.98 | $47.89 | 35.34% | 13.38% | 0.71 | 1,091,000 | -0.27% |
| REGN | REGENERON PHARMACEUTICALS INC | $573.91 | -1.12% | 5.12% | 5.79% | -3.79% | -15.60% | -52.05% | -8.15% | -7.22% | 0.74% | $1.21k | $476.49 | 52.62% | 20.45% | 0.64 | 768,000 | -31.55% |
| ENOV | ENOVIS CORP | $29.55 | 0.00% | 5.12% | 12.40% | -16.71% | -33.30% | -33.91% | -48.94% | -70.99% | -75.38% | $49.83 | $25.47 | 40.70% | 16.02% | 1.21 | 886,000 | -11.67% |
| SNEX | STONEX GROUP INC | $93.99 | 2.20% | 5.12% | 0.36% | 6.08% | 16.26% | 72.14% | 120.59% | 265.25% | 644.12% | $100.40 | $50.31 | 6.38% | 86.83% | 0.88 | 436,000 | 45.82% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.78 | 1.71% | 5.11% | 9.08% | 13.49% | 18.95% | -16.41% | 33.55% | 133.22% | -46.58% | $26.90 | $13.40 | 22.74% | 55.05% | 0.59 | 195,000 | 15.38% |
| CNOB | CONNECTONE BANCORP INC | $24.08 | 1.05% | 5.11% | -4.18% | 0.71% | -10.38% | 5.06% | -14.15% | 62.37% | 19.62% | $29.31 | $20.61 | 17.84% | 16.84% | 0.94 | 191,000 | -22.67% |
| ORA | ORMAT TECHNOLOGIES INC | $92.02 | 2.53% | 5.11% | 2.44% | 22.29% | 40.49% | 23.87% | -4.96% | 51.97% | 149.92% | $92.07 | $61.58 | 0.05% | 49.43% | 0.78 | 943,000 | 55.87% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.63 | 0.71% | 5.10% | -4.53% | -0.67% | -4.78% | -0.83% | -23.74% | 15.27% | 118.52% | $44.66 | $30.58 | 20.22% | 16.51% | 0.91 | 711,000 | -22.46% |
| URI | UNITED RENTALS INC | $914.04 | 0.57% | 5.10% | 13.12% | 26.25% | 26.89% | 26.97% | 182.78% | 417.69% | 1,295.27% | $933.32 | $525.91 | 2.07% | 73.80% | 1.41 | 310,000 | -16.89% |
| HYLN | HYLIION HOLDINGS CORP | $1.65 | 0.00% | 5.10% | -0.60% | 23.13% | -21.05% | -19.51% | -60.53% | -93.80% | N/A | $4.10 | $1.11 | 59.71% | 48.65% | 1.92 | 854,000 | -32.33% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $68.74 | 0.35% | 5.09% | 16.27% | 95.67% | 154.12% | 221.52% | 346.65% | 253.78% | 1,362.55% | $72.70 | $20.58 | 5.45% | 234.08% | 1.17 | 2,493,000 | -13.14% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.37 | 4.88% | 5.09% | 22.05% | -27.73% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 78.52% | 67.81% | -1.32 | 26,000 | -60.61% |
| SMG | SCOTTS MIRACLE-GRO CO | $62.81 | 1.03% | 5.09% | -5.80% | -0.02% | -3.86% | -13.21% | -23.29% | -62.22% | -5.22% | $93.90 | $45.61 | 33.11% | 37.71% | 1.26 | 789,000 | 42.16% |
| DECK | DECKERS OUTDOOR CORP | $105.58 | 2.54% | 5.09% | 3.60% | -17.13% | -32.25% | -34.23% | 87.90% | 200.47% | 810.41% | $223.98 | $93.72 | 52.86% | 12.65% | 1.29 | 2,659,000 | 0.08% |
| MAMK | MAXSMAKING INC | $2.48 | 5.98% | 5.08% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 38.00% | 32.98% | -2.11 | 236,000 | 46.58% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.24 | -3.13% | 5.08% | -15.07% | 34.64% | 14.81% | 81.02% | -82.94% | -82.78% | N/A | $2.53 | $0.55 | 50.99% | 125.45% | 1.49 | 960,000 | 11.50% |
| HAS | HASBRO INC | $81.51 | 0.46% | 5.08% | 4.76% | 19.55% | 33.08% | 22.89% | -1.32% | 3.64% | 1.41% | $81.83 | $49.00 | 0.39% | 66.35% | 0.89 | 1,327,000 | -9.73% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.49 | 2.62% | 5.08% | -0.79% | 7.23% | 1.73% | 17.88% | 25.93% | 73.18% | 61.35% | $61.67 | $44.60 | 8.39% | 26.66% | 0.65 | 51,700 | -37.41% |
| TGTX | TG THERAPEUTICS INC | $27.73 | -1.25% | 5.08% | -26.85% | -20.73% | -11.01% | 10.08% | 279.34% | 22.32% | 77.98% | $46.48 | $21.11 | 40.34% | 31.36% | 1.90 | 2,358,000 | 30.13% |
| INDV | INDIVIOR PLC | $23.42 | -0.17% | 5.07% | 46.28% | 100.51% | 116.25% | 85.73% | N/A | N/A | N/A | $23.84 | $7.33 | 1.76% | 219.51% | 0.90 | 2,986,000 | 91.41% |
| XYZ | BLOCK INC | $76.73 | 1.23% | 5.07% | 5.37% | 31.54% | -8.85% | 14.73% | -3.75% | -49.20% | N/A | $99.26 | $44.27 | 22.70% | 73.32% | 2.20 | 6,781,000 | 10.37% |
| BDC | BELDEN INC | $124.22 | 0.07% | 5.07% | -2.85% | 11.53% | 7.90% | 18.45% | 76.22% | 253.80% | 123.98% | $132.99 | $83.18 | 6.59% | 49.34% | 1.26 | 163,000 | -41.99% |
| PLUG | PLUG POWER INC | $1.66 | -2.35% | 5.06% | -7.26% | 110.39% | -8.29% | -27.51% | -94.16% | -87.00% | -26.55% | $3.32 | $0.69 | 50.00% | 140.58% | 2.08 | 55,075,000 | -7.60% |
| SAIA | SAIA INC | $295.74 | -1.22% | 5.06% | 2.65% | 5.06% | -41.43% | -24.12% | 26.24% | 125.67% | 612.63% | $624.55 | $229.12 | 52.65% | 29.08% | 1.46 | 261,000 | 0.77% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.16 | 1.07% | 5.06% | 5.06% | 6.54% | 9.06% | 2.99% | 6.91% | -19.62% | -42.66% | $15.53 | $12.80 | 2.38% | 18.44% | 0.35 | 3,562,000 | 54.60% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.63 | 2.22% | 5.05% | 2.46% | 23.88% | -0.69% | 14.57% | 42.58% | 128.89% | N/A | $24.66 | $11.97 | 12.29% | 80.78% | 1.19 | 12,196,000 | -18.68% |
| LQDT | LIQUIDITY SERVICES INC | $25.80 | 1.57% | 5.05% | 4.03% | 4.37% | -28.98% | 15.38% | 30.17% | 227.83% | 229.92% | $39.72 | $21.00 | 35.05% | 22.86% | 0.98 | 345,000 | -26.28% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.49 | 3.57% | 5.05% | 17.83% | 24.78% | -15.49% | -7.41% | -15.44% | -44.76% | -24.76% | $18.48 | $9.11 | 32.41% | 37.10% | 0.95 | 59,000 | -37.89% |
| FSLY | FASTLY INC | $7.08 | 1.87% | 5.04% | -0.56% | -8.65% | -13.34% | 6.15% | -36.27% | -90.97% | N/A | $12.08 | $4.65 | 41.39% | 52.26% | 2.01 | 3,091,000 | 50.63% |
| RVMD | REVOLUTION MEDICINES INC | $36.45 | 0.36% | 5.04% | -4.83% | -8.72% | -12.11% | -16.49% | 58.13% | 40.90% | N/A | $62.40 | $29.17 | 41.59% | 24.96% | 1.33 | 1,958,000 | 40.66% |
| NUE | NUCOR CORP | $144.65 | -0.52% | 5.03% | 2.86% | 24.89% | 1.49% | 0.40% | 1.48% | 211.95% | 211.34% | $170.52 | $97.59 | 15.17% | 48.22% | 1.16 | 888,000 | -59.19% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $456.87 | 1.77% | 5.03% | 42.54% | 56.54% | 82.75% | 66.45% | 104.46% | 226.52% | 316.21% | $457.92 | $205.87 | 0.23% | 121.92% | 0.92 | 1,609,000 | 125.67% |
| DQ | DAQO NEW ENERGY CORP | $23.00 | 0.13% | 5.02% | 11.16% | 60.28% | 7.33% | 45.48% | -65.53% | -6.06% | 681.25% | $30.85 | $12.41 | 25.45% | 85.41% | 1.34 | 653,000 | -57.76% |
| UVSP | UNIVEST FINANCIAL CORP | $30.14 | 1.07% | 5.02% | -5.40% | -2.05% | -2.52% | 11.67% | 14.60% | 82.45% | 54.64% | $32.86 | $22.83 | 8.28% | 32.02% | 0.80 | 78,000 | -40.91% |
| FUBO | FUBOTV INC | $3.77 | 3.86% | 5.01% | 12.54% | 12.20% | -7.14% | 109.44% | -20.96% | N/A | N/A | $6.45 | $1.21 | 41.55% | 211.57% | 2.18 | 11,940,000 | 3.93% |
| BCE | BCE INC | $25.57 | -0.16% | 5.01% | 7.98% | 18.54% | 9.41% | -25.58% | -49.44% | -40.81% | -38.28% | $36.17 | $20.28 | 29.31% | 26.08% | 0.34 | 3,101,000 | -8.36% |
| MBWM | MERCANTILE BANK CORP | $46.78 | 1.06% | 5.01% | -3.71% | 1.92% | -4.63% | 6.71% | 27.78% | 118.80% | 126.76% | $52.98 | $37.76 | 11.70% | 23.89% | 0.83 | 46,300 | -31.91% |
| MMI | MARCUS & MILLICHAP INC | $30.63 | -0.49% | 5.01% | -0.87% | 4.29% | -20.79% | -19.46% | -25.49% | 13.87% | -37.66% | $42.80 | $27.61 | 28.44% | 10.94% | 1.00 | 101,000 | -38.04% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.91 | 4.40% | 5.00% | -2.50% | -5.21% | -15.03% | -21.57% | -42.52% | -15.70% | -28.61% | $14.51 | $10.12 | 24.81% | 7.81% | 0.38 | 191,000 | 800.94% |
| PRCT | PROCEPT BIOROBOTICS CORP | $40.71 | -2.12% | 5.00% | -30.23% | -31.34% | -39.17% | -37.93% | -6.26% | N/A | N/A | $103.81 | $37.12 | 60.78% | 9.67% | 1.28 | 803,000 | -32.80% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $7.24 | 2.84% | 5.00% | -14.28% | -43.88% | -83.24% | -95.32% | -100.00% | -100.00% | N/A | $163.10 | $5.85 | 95.56% | 23.72% | 0.97 | 27,000 | 206.82% |
| LNW | LIGHT & WONDER INC | $88.20 | -0.01% | 5.00% | -9.66% | 6.42% | -13.22% | -17.69% | 53.74% | 323.02% | 626.52% | $115.00 | $69.56 | 23.30% | 26.80% | 1.51 | 1,248,000 | 12.23% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.63 | -3.08% | 5.00% | 1.61% | -38.24% | -45.69% | -33.96% | -38.83% | -65.00% | -77.09% | $1.39 | $0.38 | 54.77% | 65.79% | 1.13 | 120,000 | -56.36% |
| JFIN | JIAYIN GROUP INC | $13.02 | -3.77% | 5.00% | -22.50% | 6.29% | 28.66% | 114.50% | 371.74% | 286.35% | N/A | $19.23 | $5.00 | 32.29% | 160.40% | 0.98 | 67,000 | -2.90% |
| HKD | AMTD DIGITAL INC | $1.68 | 1.20% | 5.00% | -7.18% | -23.98% | -37.08% | -43.05% | -99.12% | N/A | N/A | $5.80 | $1.57 | 71.03% | 7.01% | 0.62 | 125,000 | -16.67% |
| HELE | HELEN OF TROY LTD | $23.13 | 0.26% | 4.99% | 5.42% | -24.61% | -58.96% | -54.76% | -83.26% | -89.06% | -74.97% | $77.95 | $20.02 | 70.33% | 15.53% | 1.02 | 590,000 | -5.60% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.90 | 3.17% | 4.99% | 6.23% | 14.01% | 28.68% | 0.00% | 40.06% | 191.53% | -13.36% | $18.71 | $12.25 | 4.33% | 46.12% | 0.68 | 14,300 | -2.72% |
| TCBX | THIRD COAST BANCSHARES INC | $38.60 | 0.21% | 4.98% | 7.40% | 22.15% | 3.21% | 66.31% | 95.94% | N/A | N/A | $39.72 | $22.47 | 2.82% | 71.78% | 0.81 | 45,500 | -54.95% |
| GIC | GLOBAL INDUSTRIAL CO | $35.88 | 2.54% | 4.97% | 33.33% | 31.09% | 47.11% | 10.54% | 8.07% | 57.78% | 305.88% | $36.43 | $20.79 | 1.51% | 72.58% | 0.96 | 110,000 | 5.77% |
| OTEX | OPEN TEXT CORP | $31.72 | 0.09% | 4.96% | 11.45% | 12.80% | 13.98% | -2.25% | -19.02% | -27.50% | 38.03% | $34.20 | $22.79 | 7.25% | 39.18% | 1.03 | 1,045,000 | -37.72% |
| SNDK | SANDISK CORP | $45.52 | 2.20% | 4.96% | 7.89% | 17.38% | -6.34% | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 22.00% | 63.24% | 2.09 | 2,363,000 | -67.82% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.84 | 0.26% | 4.95% | 24.05% | 29.16% | -12.21% | 10.73% | 8.14% | N/A | N/A | $9.60 | $5.78 | 18.33% | 35.64% | 0.56 | 749,000 | -11.26% |
| WTFC | WINTRUST FINANCIAL CORP | $128.62 | 1.20% | 4.95% | -4.07% | 5.38% | -2.23% | 25.41% | 42.15% | 191.79% | 135.65% | $142.04 | $89.10 | 9.45% | 44.35% | 1.10 | 308,000 | 1.65% |
| LYV | LIVE NATION ENTERTAINMENT INC | $162.12 | 0.74% | 4.95% | 7.73% | 9.32% | 4.82% | 67.95% | 68.05% | 222.18% | 517.84% | $163.00 | $92.57 | 0.54% | 75.13% | 1.18 | 1,633,000 | -43.53% |
| OPRX | OPTIMIZERX CORP | $16.98 | 0.71% | 4.94% | 30.92% | 39.18% | 156.50% | 100.95% | 0.00% | -2.47% | N/A | $18.22 | $3.78 | 6.81% | 349.21% | 1.47 | 364,000 | 41.09% |
| RBCAA | REPUBLIC BANCORP INC | $72.17 | 0.88% | 4.94% | -4.64% | -1.81% | 7.00% | 20.20% | 55.30% | 134.93% | 183.02% | $80.68 | $56.79 | 10.55% | 27.08% | 0.70 | 16,800 | -49.09% |
| RACE | FERRARI NV | $463.17 | 0.57% | 4.94% | -8.36% | -6.92% | -8.23% | 0.02% | 118.10% | 135.95% | N/A | $519.10 | $391.54 | 10.77% | 18.29% | 0.95 | 303,000 | -3.50% |
| LCUT | LIFETIME BRANDS INC | $3.83 | -0.78% | 4.93% | -14.32% | 21.97% | -25.63% | -47.32% | -61.31% | -58.50% | -74.12% | $7.72 | $2.89 | 50.39% | 32.53% | 0.93 | 22,800 | -0.87% |
| RAMP | LIVERAMP HOLDINGS INC | $27.03 | 1.50% | 4.93% | -18.39% | -7.37% | -20.24% | 9.66% | 21.65% | -48.33% | 28.10% | $36.08 | $22.82 | 25.08% | 18.45% | 1.25 | 696,000 | -24.27% |
| JBI | JANUS INTERNATIONAL GROUP INC | $10.22 | 1.29% | 4.93% | 17.34% | 17.34% | 26.33% | -4.75% | -12.05% | 3.02% | N/A | $11.49 | $5.99 | 11.05% | 70.76% | 0.99 | 1,216,000 | -1.62% |
| EYE | NATIONAL VISION HOLDINGS INC | $23.87 | 5.02% | 4.92% | -4.86% | 24.19% | 95.02% | 121.22% | -35.35% | -33.10% | N/A | $25.67 | $9.56 | 6.99% | 149.69% | 1.20 | 2,564,000 | 99.84% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.19 | -0.52% | 4.92% | 1.75% | 2.05% | -11.46% | -2.25% | -35.01% | -23.54% | -25.03% | $63.33 | $42.96 | 23.91% | 12.17% | 0.34 | 7,866,000 | -29.82% |
| MGX | METAGENOMI INC | $1.92 | 3.23% | 4.92% | -3.52% | 12.28% | -19.33% | -39.05% | N/A | N/A | N/A | $4.92 | $1.23 | 60.98% | 56.10% | 0.81 | 139,000 | -39.04% |
| RBB | RBB BANCORP | $19.44 | 0.47% | 4.91% | 6.46% | 13.35% | 9.95% | -13.29% | -15.59% | 51.17% | N/A | $25.30 | $14.40 | 23.16% | 35.00% | 0.86 | 20,800 | -77.39% |
| BXP | BXP INC | $65.16 | -0.43% | 4.91% | -5.50% | -4.04% | -8.44% | -8.59% | -25.23% | -23.91% | -46.99% | $90.11 | $54.22 | 27.69% | 20.18% | 1.01 | 1,156,000 | 23.37% |
| PLBY | PLBY GROUP INC | $1.71 | 0.00% | 4.91% | -9.52% | 18.75% | -8.06% | 181.25% | -66.73% | -82.92% | N/A | $2.44 | $0.52 | 29.92% | 228.85% | 1.43 | 165,000 | -28.26% |
| JTAI | JETAI INC | $3.21 | -1.83% | 4.90% | -17.48% | -22.09% | -20.94% | -93.33% | -99.86% | N/A | N/A | $57.17 | $2.30 | 94.39% | 39.57% | 0.32 | 53,000 | -45.92% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.95 | 0.61% | 4.89% | -0.55% | 0.25% | -11.61% | -2.21% | -22.13% | 14.92% | -10.98% | $25.95 | $17.20 | 23.12% | 15.99% | 0.92 | 591,000 | -23.74% |
| RM | REGIONAL MANAGEMENT CORP | $37.77 | 0.40% | 4.89% | 16.90% | 30.47% | 3.96% | 15.47% | -3.15% | 113.63% | 126.71% | $38.61 | $25.41 | 2.18% | 48.64% | 1.10 | 51,600 | -16.77% |
| OSBC | OLD SECOND BANCORP INC | $17.61 | 1.27% | 4.88% | -5.58% | 3.10% | -7.17% | 9.38% | 20.04% | 115.81% | 179.97% | $19.46 | $14.14 | 9.51% | 24.54% | 0.79 | 156,000 | -2.50% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.58 | -6.86% | 4.88% | 34.38% | 128.32% | 63.29% | -35.34% | -99.99% | -100.00% | N/A | $11.40 | $0.83 | 77.37% | 210.47% | 1.65 | 22,022,000 | 42.59% |
| ASTS | AST SPACEMOBILE INC | $48.16 | 0.17% | 4.88% | -16.94% | 95.69% | 55.86% | 24.77% | 295.73% | 380.16% | N/A | $60.95 | $17.50 | 20.98% | 175.20% | 1.81 | 9,733,000 | 116.14% |
| FUL | FULLER H B CO | $58.98 | 0.02% | 4.87% | -1.91% | 3.98% | -1.86% | -27.21% | -17.74% | 20.27% | 50.61% | $85.89 | $47.56 | 31.33% | 24.01% | 1.02 | 201,000 | -41.23% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.71 | 1.14% | 4.87% | -1.11% | -24.52% | -48.10% | -84.73% | -97.29% | N/A | N/A | $7.50 | $0.65 | 90.52% | 9.38% | 0.26 | 83,000 | 126.78% |
| CECO | CECO ENVIRONMENTAL CORP | $46.58 | 4.42% | 4.86% | 45.56% | 70.75% | 88.28% | 69.20% | 364.87% | 441.63% | 353.55% | $47.40 | $17.57 | 1.73% | 165.14% | 0.97 | 365,000 | -22.83% |
| LRE | LEAD REAL ESTATE CO LTD | $1.51 | 4.57% | 4.86% | -15.17% | 27.97% | 0.53% | -10.12% | N/A | N/A | N/A | $2.49 | $1.10 | 39.36% | 37.27% | 0.07 | 14,800 | -45.19% |
| USLM | UNITED STATES LIME & MINERALS INC | $118.50 | 1.03% | 4.86% | 13.08% | 12.87% | 11.62% | 52.22% | 453.79% | 530.86% | 1,010.17% | $159.53 | $74.90 | 25.72% | 58.21% | 0.90 | 100,000 | -27.54% |
| EPC | EDGEWELL PERSONAL CARE CO | $23.11 | 0.78% | 4.85% | -9.59% | -18.86% | -22.81% | -40.44% | -46.17% | -24.43% | -75.15% | $40.71 | $19.13 | 43.23% | 20.81% | 0.64 | 599,000 | 3.63% |
| CRM | SALESFORCE INC | $243.97 | 0.63% | 4.85% | -7.02% | -15.18% | -25.84% | -8.07% | 29.82% | 19.59% | 236.14% | $369.00 | $226.48 | 33.88% | 7.72% | 1.33 | 8,804,000 | -31.95% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.81 | 0.00% | 4.85% | -2.77% | 5.64% | -35.40% | -62.53% | N/A | N/A | N/A | $7.79 | $2.09 | 63.93% | 34.45% | 1.11 | 16,100 | 10.27% |
| FUNC | FIRST UNITED CORP | $34.22 | -0.81% | 4.84% | -1.75% | 9.29% | -17.30% | 21.05% | 80.39% | 209.40% | 313.78% | $42.50 | $24.66 | 19.48% | 38.77% | 0.52 | 11,500 | -35.03% |
| CNXC | CONCENTRIX CORP | $48.16 | -0.06% | 4.83% | -17.44% | -14.08% | -1.69% | -29.84% | -64.28% | N/A | N/A | $77.00 | $36.28 | 37.45% | 32.75% | 1.07 | 620,000 | 1.14% |
| BCC | BOISE CASCADE CO | $84.64 | -1.57% | 4.83% | 0.89% | -7.18% | -30.30% | -33.43% | 15.98% | 77.96% | 161.72% | $155.42 | $80.01 | 45.54% | 5.79% | 1.29 | 248,000 | -69.31% |
| BFC | BANK FIRST CORP | $122.69 | 1.26% | 4.83% | -2.76% | 4.75% | 19.30% | 40.38% | 49.95% | 91.64% | N/A | $132.59 | $85.81 | 7.47% | 42.98% | 0.57 | 119,000 | -31.61% |
| BLKB | BLACKBAUD INC | $64.31 | 1.63% | 4.82% | 0.36% | 0.72% | -9.37% | -18.16% | 12.00% | 0.17% | 2.76% | $88.95 | $58.05 | 27.70% | 10.78% | 0.90 | 469,000 | 42.12% |
| ARDT | ARDENT HEALTH PARTNERS INC | $12.62 | 1.12% | 4.82% | 13.59% | -16.70% | -15.81% | -27.89% | N/A | N/A | N/A | $20.72 | $10.10 | 39.09% | 25.01% | 0.65 | 272,000 | -39.29% |
| FSBC | FIVE STAR BANCORP | $31.12 | 1.07% | 4.82% | 3.32% | 7.20% | -1.58% | 10.51% | 19.69% | N/A | N/A | $35.13 | $22.22 | 11.40% | 40.05% | 0.78 | 29,700 | 25.32% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.42 | 9.69% | 4.81% | -6.29% | 11.15% | 1.07% | -6.29% | -4.39% | -17.25% | -72.20% | $5.54 | $1.08 | 74.46% | 31.02% | 0.54 | 104,000 | 47.52% |
| BIDU | BAIDU INC | $90.13 | 0.31% | 4.81% | 2.64% | 0.99% | -0.03% | -0.06% | -29.77% | -27.43% | -45.74% | $116.25 | $74.71 | 22.47% | 20.64% | 1.14 | 2,771,000 | -27.69% |
| NCTY | THE9 LTD | $8.06 | 6.90% | 4.81% | -20.28% | -34.31% | -47.32% | 13.20% | -43.64% | -87.05% | -97.88% | $20.59 | $6.28 | 60.85% | 28.34% | 2.03 | 68,000 | -6.85% |
| COE | 51TALK ONLINE EDUCATION GROUP | $34.35 | 0.87% | 4.81% | 16.70% | 78.51% | 68.77% | 162.98% | 457.55% | -64.91% | N/A | $46.79 | $12.11 | 26.60% | 183.61% | 0.35 | 14,300 | 126.98% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.35 | 1.07% | 4.81% | -1.22% | 3.50% | -4.51% | 7.88% | 17.10% | 76.64% | 24.67% | $33.25 | $23.16 | 14.74% | 22.41% | 0.87 | 145,000 | -58.33% |
| STM | STMICROELECTRONICS NV | $25.96 | 1.21% | 4.80% | -20.25% | 0.50% | 6.35% | -17.11% | -31.43% | -11.52% | 255.62% | $33.47 | $17.25 | 22.44% | 50.49% | 1.67 | 4,193,000 | -24.75% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.55 | -2.09% | 4.80% | -17.40% | -32.75% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 70.79% | 117.25% | -0.53 | 34,200 | -45.71% |
| CARE | CARTER BANKSHARES INC | $18.35 | 0.27% | 4.80% | 0.99% | 17.55% | 3.61% | 13.27% | 7.31% | 156.64% | N/A | $20.40 | $13.61 | 10.05% | 34.88% | 0.83 | 56,000 | -58.82% |
| BKU | BANKUNITED INC | $37.37 | -0.32% | 4.80% | -1.63% | 3.55% | -7.84% | 0.73% | -8.85% | 67.96% | -1.27% | $44.45 | $28.21 | 15.93% | 32.47% | 1.24 | 577,000 | -58.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.