Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | SANDISK CORP | $34.40 | 5.55% | 4.72% | -27.84% | N/A | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 41.06% | 23.36% | 2.08 | 2,172,582 | 13.73% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.33 | -1.31% | 4.71% | -11.97% | -12.44% | -3.90% | -3.33% | 21.83% | 166.59% | -43.86% | $14.63 | $9.74 | 22.56% | 16.32% | 1.10 | 1,750,409 | 10.68% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.34 | 0.20% | 4.71% | 5.43% | -3.10% | -0.58% | 19.38% | 1.72% | 18.00% | -7.87% | $16.70 | $12.01 | 8.14% | 27.73% | 0.33 | 11,901 | 49.70% |
| TRMK | TRUSTMARK CORP | $34.91 | 2.44% | 4.71% | 0.93% | -5.42% | 2.77% | 14.16% | 24.50% | 39.75% | 45.82% | $40.73 | $27.42 | 14.29% | 27.34% | 0.90 | 220,247 | -35.22% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.57 | 3.57% | 4.70% | 1.81% | 2.90% | 10.13% | 49.07% | 13.66% | 73.37% | 23.17% | $10.08 | $6.09 | 5.06% | 57.25% | 0.72 | 48,845 | -42.90% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.23 | 2.42% | 4.70% | 6.82% | -28.31% | -4.51% | 60.84% | 68.53% | 5.75% | N/A | $6.82 | $2.14 | 37.96% | 97.66% | 0.77 | 124,624 | 94.10% |
| LPCN | LIPOCINE INC | $3.34 | -6.18% | 4.70% | 5.36% | -23.39% | -45.16% | -28.94% | -78.10% | -65.47% | -97.12% | $11.79 | $2.75 | 71.67% | 21.45% | 0.89 | 3,945 | -61.39% |
| MHO | M/I HOMES INC | $110.53 | 2.99% | 4.70% | -4.48% | -8.46% | -29.11% | -7.05% | 139.45% | 336.02% | 385.21% | $176.18 | $100.22 | 37.26% | 10.29% | 1.33 | 227,067 | -15.98% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.42 | 6.00% | 4.69% | 15.85% | -11.30% | -18.30% | -74.30% | -73.66% | N/A | N/A | $1.94 | $0.25 | 78.14% | 69.60% | 1.00 | 87,497 | -14.91% |
| LPRO | OPEN LENDING CORP | $1.34 | 4.69% | 4.69% | 4.69% | -78.10% | -78.18% | -74.18% | -90.54% | -86.88% | N/A | $6.97 | $0.70 | 80.77% | 91.43% | 1.47 | 1,913,734 | 15.63% |
| NURO | NEUROMETRIX INC | $4.58 | 5.05% | 4.69% | 3.85% | 6.02% | 14.50% | 3.15% | -81.04% | -78.48% | -99.86% | $4.73 | $2.66 | 3.17% | 72.18% | 1.04 | 35,587 | 1,775.96% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.69 | 3.04% | 4.68% | -5.69% | -13.35% | -14.66% | 19.95% | -18.28% | -1.90% | -19.12% | $32.85 | $18.11 | 27.88% | 30.81% | 1.16 | 1,817,672 | -22.14% |
| PSTG | PURE STORAGE INC | $47.84 | 2.97% | 4.68% | 3.98% | -28.36% | -3.78% | -6.98% | 60.43% | 271.72% | N/A | $73.67 | $34.51 | 35.06% | 38.63% | 1.49 | 1,855,070 | -27.09% |
| BRKL | BROOKLINE BANCORP INC | $10.74 | 2.48% | 4.68% | -2.01% | -10.95% | -3.33% | 22.88% | -26.19% | 16.87% | 1.03% | $13.15 | $8.01 | 18.33% | 34.08% | 0.88 | 485,917 | 44.47% |
| ACIW | ACI WORLDWIDE INC | $54.84 | 1.73% | 4.68% | -4.08% | 2.68% | 9.35% | 54.65% | 98.48% | 106.32% | 138.23% | $59.71 | $33.32 | 8.16% | 64.61% | 1.16 | 576,664 | -30.59% |
| HRB | H&R BLOCK INC | $62.48 | 0.63% | 4.67% | 10.29% | 12.05% | 3.60% | 30.09% | 141.14% | 278.67% | 102.53% | $68.45 | $47.70 | 8.72% | 30.99% | 0.66 | 1,497,634 | 1.54% |
| GE | GENERAL ELECTRIC CO | $207.70 | 2.01% | 4.67% | 3.97% | 1.76% | 20.92% | 27.71% | 174.92% | 318.08% | -4.79% | $214.21 | $150.20 | 3.04% | 38.28% | 1.10 | 3,797,333 | -18.99% |
| FSBW | FS BANCORP INC | $40.11 | 2.85% | 4.67% | 6.62% | 0.60% | -6.29% | 23.57% | 36.57% | 88.80% | 266.30% | $49.15 | $31.20 | 18.39% | 28.56% | 0.63 | 25,262 | 26.44% |
| TRMB | TRIMBLE INC | $64.59 | 3.28% | 4.67% | -2.89% | -12.86% | 5.35% | 7.49% | -3.91% | 101.15% | 152.11% | $77.78 | $48.65 | 16.96% | 32.78% | 1.41 | 1,160,218 | 2.56% |
| PGEN | PRECIGEN INC | $1.57 | 1.29% | 4.67% | 6.08% | 20.77% | 93.11% | 12.14% | 12.14% | -54.43% | -96.13% | $2.17 | $0.65 | 27.65% | 141.17% | 1.72 | 1,155,794 | 63.20% |
| FFBC | FIRST FINANCIAL BANCORP | $24.00 | 2.83% | 4.67% | -4.38% | -12.41% | -5.36% | 3.99% | 15.33% | 65.35% | 43.88% | $31.18 | $20.59 | 23.03% | 16.56% | 1.02 | 324,956 | 1.84% |
| ATUS | ALTICE USA INC | $2.47 | -1.59% | 4.66% | -6.44% | -10.18% | -4.63% | 20.49% | -74.03% | -89.81% | N/A | $3.20 | $1.52 | 22.81% | 62.50% | 1.37 | 2,732,619 | 44.61% |
| EVEX | EVE HOLDING INC | $3.82 | 8.83% | 4.66% | 9.14% | -18.03% | 39.93% | -30.29% | -62.84% | N/A | N/A | $6.09 | $2.33 | 37.27% | 63.95% | 0.66 | 286,683 | 55.11% |
| ASNS | ACTELIS NETWORKS INC | $0.76 | -0.78% | 4.66% | 6.70% | -37.89% | -43.41% | 27.33% | N/A | N/A | N/A | $4.60 | $0.36 | 83.39% | 112.22% | 1.68 | 22,394 | -75.94% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $44.73 | 4.98% | 4.66% | -17.56% | -29.93% | -43.94% | -63.42% | 39.91% | 1,018.25% | N/A | $135.00 | $36.74 | 66.87% | 21.76% | 1.26 | 1,435,750 | -46.97% |
| EQR | EQUITY RESIDENTIAL | $71.72 | 1.56% | 4.65% | 0.13% | 1.98% | 2.14% | 9.40% | -10.35% | 14.75% | -4.63% | $78.84 | $59.41 | 9.03% | 20.72% | 0.80 | 2,006,401 | -15.22% |
| GRBK | GREEN BRICK PARTNERS INC | $60.21 | 3.24% | 4.64% | 0.92% | 3.08% | -14.10% | 9.41% | 197.77% | 585.76% | 629.82% | $84.66 | $50.57 | 28.88% | 19.06% | 1.29 | 377,072 | -17.76% |
| QVCGA | QVC GROUP INC | $0.16 | 5.33% | 4.64% | -15.96% | -56.47% | -71.53% | -83.19% | -96.38% | -98.03% | -99.45% | $1.01 | $0.13 | 84.36% | 25.40% | 1.63 | 2,072,043 | -40.60% |
| KEP | KOREA ELECTRIC POWER CORP | $9.26 | 2.43% | 4.63% | 26.68% | 29.51% | 11.43% | 17.81% | 6.07% | 0.33% | -57.68% | $9.43 | $6.68 | 1.75% | 38.62% | 0.58 | 167,786 | 5.11% |
| STKL | SUNOPTA INC | $4.52 | 8.65% | 4.63% | -4.03% | -38.17% | -33.04% | -17.52% | -20.42% | 74.52% | -55.60% | $8.11 | $3.65 | 44.27% | 24.01% | 1.11 | 919,745 | 78.34% |
| AHR | AMERICAN HEALTHCARE REIT INC | $32.55 | 2.33% | 4.63% | 5.72% | 12.79% | 26.80% | 133.00% | N/A | N/A | N/A | $32.59 | $13.67 | 0.13% | 138.11% | 0.62 | 1,525,794 | 0.97% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.91 | 2.15% | 4.62% | -6.35% | -25.40% | -24.87% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 42.31% | 20.52% | 0.91 | 56,515 | 16.90% |
| OSBC | OLD SECOND BANCORP INC | $16.29 | 2.00% | 4.62% | -2.98% | -12.70% | 0.31% | 15.12% | 14.24% | 113.78% | 172.86% | $19.46 | $13.27 | 16.29% | 22.76% | 0.84 | 208,130 | 27.37% |
| RLYB | RALLYBIO CORP | $0.32 | 4.97% | 4.62% | -45.34% | -63.52% | -68.92% | -82.68% | -96.62% | N/A | N/A | $2.00 | $0.22 | 84.15% | 44.09% | 1.15 | 35,346 | 18.48% |
| CSCO | CISCO SYSTEMS INC | $59.33 | 2.08% | 4.62% | -4.03% | -2.80% | 6.27% | 26.80% | 18.99% | 43.48% | 103.39% | $66.50 | $44.50 | 10.78% | 33.33% | 0.84 | 18,751,224 | 14.19% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.59 | 2.28% | 4.62% | 3.48% | 4.83% | 27.63% | 18.14% | -17.08% | -32.85% | -40.32% | $26.04 | $17.93 | 1.73% | 42.72% | 0.51 | 1,147,884 | 287.04% |
| DLTR | DOLLAR TREE INC | $84.29 | 3.72% | 4.62% | 8.66% | 17.67% | 26.16% | -29.63% | -48.41% | 8.31% | 9.03% | $123.17 | $60.49 | 31.57% | 39.35% | 0.68 | 5,317,422 | 112.19% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.72 | -0.73% | 4.62% | 28.91% | 13.33% | 52.81% | 15.74% | -24.23% | N/A | N/A | $3.50 | $1.67 | 22.29% | 62.87% | 0.75 | 251,085 | -9.84% |
| SCSC | SCANSOURCE INC | $34.48 | 3.26% | 4.61% | 0.67% | -14.53% | -21.97% | -18.76% | 3.17% | 37.26% | -13.61% | $53.90 | $28.75 | 36.03% | 19.93% | 1.09 | 143,229 | -11.81% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.58 | 4.94% | 4.61% | -22.59% | -16.92% | -28.63% | -39.24% | 59.71% | 188.60% | -60.10% | $13.05 | $5.66 | 49.58% | 16.36% | 1.36 | 2,171,467 | -41.84% |
| STRA | STRATEGIC EDUCATION INC | $84.66 | 4.15% | 4.61% | -1.01% | -13.67% | -2.36% | -28.24% | 26.57% | -43.33% | 67.94% | $123.62 | $74.28 | 31.52% | 13.98% | 0.67 | 256,045 | 19.69% |
| PAYX | PAYCHEX INC | $149.81 | 2.18% | 4.61% | -3.31% | 0.80% | 7.25% | 26.48% | 17.36% | 123.03% | 203.32% | $158.37 | $115.40 | 5.41% | 29.82% | 0.89 | 1,460,405 | -18.19% |
| TCOM | TRIPCOM GROUP LTD | $60.17 | 1.33% | 4.61% | -5.36% | -16.47% | -10.51% | 18.12% | 154.10% | 150.29% | 87.56% | $77.18 | $38.23 | 22.04% | 57.39% | 0.97 | 2,714,154 | 88.99% |
| AMRN | AMARIN CORP PLC | $10.91 | -0.64% | 4.60% | 26.27% | -1.57% | -9.79% | -40.58% | -80.02% | -92.84% | -72.31% | $20.60 | $7.08 | 47.04% | 54.10% | 1.08 | 70,909 | -12.29% |
| LPSN | LIVEPERSON INC | $0.89 | 3.38% | 4.60% | 8.44% | -34.30% | -26.08% | 56.71% | -96.20% | -96.13% | -90.65% | $2.08 | $0.52 | 57.36% | 69.92% | 1.73 | 612,201 | -9.38% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.82 | 2.82% | 4.60% | 14.47% | -6.67% | -24.17% | -72.30% | N/A | N/A | N/A | $6.75 | $1.00 | 73.04% | 82.00% | 0.87 | 18,766 | 38.60% |
| OPAL | OPAL FUELS INC | $1.82 | 2.82% | 4.60% | 12.35% | -40.52% | -50.27% | -62.32% | -81.67% | N/A | N/A | $5.18 | $1.26 | 64.86% | 44.44% | 0.53 | 94,264 | 30.34% |
| KRNT | KORNIT DIGITAL LTD | $19.34 | 2.49% | 4.60% | -1.28% | -32.99% | -15.88% | 22.56% | -72.54% | -36.55% | 40.55% | $34.29 | $13.59 | 43.59% | 42.31% | 1.89 | 174,811 | -28.00% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.83 | 3.73% | 4.59% | -10.86% | -5.11% | -5.80% | -4.54% | 11.70% | 119.70% | 47.13% | $91.98 | $68.39 | 16.47% | 12.34% | 1.13 | 1,758,368 | 5.57% |
| CARV | CARVER BANCORP INC | $1.37 | -0.72% | 4.58% | -4.20% | -18.93% | -26.93% | -12.18% | -81.56% | -27.32% | -71.10% | $2.39 | $1.30 | 42.68% | 5.38% | 0.70 | 10,680 | 7.27% |
| CPRI | CAPRI HOLDINGS LTD | $15.55 | 3.32% | 4.57% | -20.78% | -35.07% | -22.79% | -55.70% | -68.25% | 12.03% | -75.18% | $43.34 | $11.86 | 64.12% | 31.11% | 1.56 | 2,988,803 | 40.39% |
| RS | RELIANCE INC | $297.22 | 2.38% | 4.56% | 1.13% | 3.97% | 2.83% | 2.24% | 50.25% | 240.11% | 355.79% | $326.87 | $250.07 | 9.07% | 18.85% | 0.91 | 214,484 | 4.32% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.69 | 3.18% | 4.56% | 2.63% | -2.50% | -2.09% | 12.19% | 424.22% | 40.17% | -30.99% | $15.08 | $8.82 | 22.48% | 32.54% | 0.72 | 105,277 | 10.58% |
| WTFC | WINTRUST FINANCIAL CORP | $115.84 | 2.85% | 4.56% | 1.11% | -8.97% | 2.25% | 15.77% | 31.40% | 196.19% | 135.50% | $142.04 | $89.10 | 18.45% | 30.01% | 1.19 | 255,162 | -29.98% |
| KUKE | KUKE MUSIC HOLDING LTD | $4.29 | -2.21% | 4.56% | 45.92% | 4.63% | 13.79% | -84.34% | -86.92% | N/A | N/A | $38.80 | $1.45 | 88.94% | 195.66% | 0.35 | 8,434 | 113.41% |
| BABA | ALIBABA GROUP HOLDING LTD | $125.76 | 4.34% | 4.56% | -3.11% | 27.53% | 27.80% | 56.55% | 24.26% | -34.21% | 56.05% | $148.43 | $71.80 | 15.27% | 75.15% | 0.99 | 16,860,239 | 94.01% |
| AXP | AMERICAN EXPRESS CO | $276.85 | 3.09% | 4.55% | 0.58% | -12.54% | 2.46% | 19.08% | 61.32% | 220.50% | 253.67% | $326.28 | $220.43 | 15.15% | 25.60% | 1.22 | 3,099,025 | 25.27% |
| HLI | HOULIHAN LOKEY INC | $166.51 | 1.59% | 4.55% | 0.37% | -7.79% | -2.29% | 27.55% | 93.62% | 186.10% | N/A | $192.10 | $127.14 | 13.32% | 30.97% | 0.90 | 515,301 | 101.56% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.58 | 1.54% | 4.55% | -3.82% | -28.85% | -30.21% | -37.17% | -35.29% | 15.00% | -38.16% | $21.80 | $9.11 | 51.47% | 16.14% | 0.97 | 24,874 | -13.31% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $84.19 | 2.38% | 4.53% | -2.14% | 11.78% | 14.09% | 18.14% | 54.56% | 110.58% | 110.21% | $90.04 | $62.35 | 6.50% | 35.03% | 0.51 | 340,822 | -40.94% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.00 | 0.00% | 4.53% | -1.32% | 3.81% | -41.75% | -8.54% | 112.77% | -33.33% | N/A | $5.80 | $2.20 | 48.28% | 36.36% | 1.26 | 721,568 | -40.67% |
| AEI | ALSET INC | $0.99 | 2.90% | 4.53% | 2.37% | 12.46% | -30.07% | 94.71% | -86.93% | N/A | N/A | $2.61 | $0.46 | 61.95% | 116.81% | 1.15 | 19,420 | 5.81% |
| EWBC | EAST WEST BANCORP INC | $89.11 | 2.58% | 4.52% | -1.81% | -11.01% | -7.62% | 18.45% | 21.52% | 164.11% | 118.30% | $113.95 | $68.27 | 21.80% | 30.53% | 1.35 | 822,756 | 25.70% |
| MMYT | MAKEMYTRIP LTD | $112.50 | 4.61% | 4.52% | 10.96% | -4.85% | 13.02% | 59.64% | 332.69% | 686.16% | 425.21% | $123.00 | $69.81 | 8.54% | 61.15% | 1.29 | 806,483 | 5.37% |
| NXE | NEXGEN ENERGY LTD | $5.33 | 0.95% | 4.51% | 15.12% | -15.80% | -25.56% | -34.76% | 12.45% | 270.14% | N/A | $8.96 | $3.91 | 40.51% | 36.32% | 1.57 | 11,146,303 | 3.09% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.74 | 2.86% | 4.51% | -1.74% | -8.94% | -10.19% | 25.12% | -7.26% | 56.62% | 40.68% | $37.88 | $20.30 | 24.13% | 41.58% | 1.01 | 58,183 | -13.53% |
| EQIX | EQUINIX INC | $875.85 | 1.61% | 4.50% | 5.33% | -4.28% | -2.24% | 25.35% | 24.70% | 29.57% | 238.00% | $994.03 | $684.14 | 11.89% | 28.02% | 0.84 | 418,478 | -38.21% |
| HGTY | HAGERTY INC | $9.05 | 3.31% | 4.50% | 1.00% | -6.22% | -18.10% | 1.12% | -3.83% | N/A | N/A | $12.35 | $8.03 | 26.72% | 12.70% | 0.64 | 18,891 | -75.54% |
| WOR | WORTHINGTON ENTERPRISES INC | $51.99 | 1.64% | 4.50% | 1.98% | 25.98% | 34.31% | -11.22% | 9.73% | 108.29% | 90.09% | $60.71 | $37.88 | 14.36% | 37.25% | 1.19 | 232,164 | -30.91% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.66 | -2.54% | 4.50% | 14.84% | 7.89% | 55.85% | 650.98% | -34.81% | N/A | N/A | $8.48 | $0.85 | 9.68% | 801.18% | 1.07 | 65,874 | -37.08% |
| FLL | FULL HOUSE RESORTS INC | $3.25 | 1.25% | 4.50% | -23.35% | -37.02% | -37.38% | -35.77% | -63.44% | 133.81% | 128.87% | $5.90 | $2.86 | 44.92% | 13.76% | 1.52 | 203,386 | -14.99% |
| JOUT | JOHNSON OUTDOORS INC | $24.64 | 3.88% | 4.50% | -3.41% | -16.45% | -23.53% | -42.17% | -68.24% | -60.39% | -17.87% | $43.13 | $21.33 | 42.87% | 15.52% | 0.92 | 52,595 | 49.36% |
| NEU | NEWMARKET CORP | $627.99 | 1.00% | 4.49% | 10.90% | 29.57% | 19.65% | 16.40% | 85.83% | 51.51% | 37.80% | $637.16 | $480.00 | 1.44% | 30.83% | 0.63 | 43,961 | -12.56% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $72.83 | 2.61% | 4.49% | -6.20% | -13.70% | -11.62% | 21.46% | -6.41% | 117.34% | 131.94% | $98.10 | $56.70 | 25.76% | 28.45% | 1.65 | 1,123,508 | 112.36% |
| ANIP | ANI PHARMACEUTICALS INC | $72.95 | 3.20% | 4.48% | 5.18% | 25.97% | 30.24% | 8.70% | 141.88% | 87.20% | 18.00% | $73.16 | $52.50 | 0.29% | 38.95% | 0.87 | 322,888 | -23.76% |
| FRSH | FRESHWORKS INC | $14.70 | 1.52% | 4.48% | 0.75% | -20.37% | 20.20% | 0.20% | -18.83% | N/A | N/A | $19.77 | $10.81 | 25.64% | 35.99% | 1.73 | 2,827,578 | -24.89% |
| MORN | MORNINGSTAR INC | $293.19 | 3.54% | 4.48% | -2.88% | -10.31% | -11.35% | 0.76% | 15.97% | 97.47% | 285.83% | $365.00 | $250.34 | 19.67% | 17.12% | 0.98 | 219,944 | -47.02% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $165.54 | 2.83% | 4.47% | -6.48% | -16.24% | -10.98% | 6.33% | -1.19% | 62.92% | 77.48% | $216.26 | $145.12 | 23.45% | 14.07% | 1.02 | 1,763,052 | -11.70% |
| MAT | MATTEL INC | $16.38 | 3.21% | 4.46% | -17.56% | -7.87% | -18.14% | -11.12% | -33.71% | 90.91% | -41.16% | $22.07 | $13.95 | 25.76% | 17.46% | 0.96 | 5,877,369 | 22.17% |
| VIK | VIKING HOLDINGS LTD | $42.36 | 3.49% | 4.46% | 0.93% | -15.48% | 5.98% | 56.95% | N/A | N/A | N/A | $53.14 | $27.60 | 20.29% | 53.48% | 1.55 | 3,480,887 | 67.11% |
| TWFG | TWFG INC | $32.69 | 3.37% | 4.46% | 4.23% | 10.12% | 3.76% | N/A | N/A | N/A | N/A | $36.50 | $21.31 | 10.45% | 53.38% | 0.61 | 35,699 | -71.53% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.55 | 6.06% | 4.46% | -3.51% | 2.82% | 19.50% | 89.26% | 238.86% | 325.83% | N/A | $27.76 | $13.48 | 7.96% | 89.54% | 0.28 | 134,947 | 37.11% |
| ALB | ALBEMARLE CORP | $60.30 | 1.65% | 4.45% | -16.54% | -25.05% | -40.04% | -51.88% | -68.50% | 5.31% | 0.30% | $137.50 | $49.43 | 56.14% | 21.99% | 1.56 | 3,467,364 | -33.70% |
| AXGN | AXOGEN INC | $17.13 | 3.94% | 4.45% | -3.17% | -4.41% | 20.63% | 191.33% | 128.40% | 76.42% | 435.31% | $21.00 | $5.55 | 18.43% | 208.65% | 1.31 | 535,272 | -29.96% |
| NIC | NICOLET BANKSHARES INC | $120.96 | 2.89% | 4.45% | 9.80% | 7.39% | 20.20% | 51.22% | 49.61% | 125.92% | 328.18% | $121.52 | $76.01 | 0.46% | 59.14% | 0.82 | 51,320 | 37.86% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.58 | 0.15% | 4.44% | 8.94% | 43.36% | 5.45% | -8.48% | 6.65% | 115.74% | -81.78% | $8.12 | $4.45 | 18.97% | 47.87% | 1.18 | 2,303,101 | 21.72% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.94 | 0.97% | 4.44% | -12.15% | -44.38% | -32.86% | 28.77% | -92.68% | N/A | N/A | $2.39 | $0.67 | 60.67% | 40.30% | 0.21 | 2,196 | 293.55% |
| AIXI | XIAO-I CORP | $3.76 | 5.32% | 4.44% | -11.11% | -9.62% | -40.13% | -66.58% | N/A | N/A | N/A | $13.05 | $2.06 | 71.19% | 82.26% | 2.03 | 70,835 | -29.34% |
| VLO | VALERO ENERGY CORP | $118.93 | 3.53% | 4.44% | -10.99% | -12.67% | -8.48% | -24.41% | 2.00% | 86.82% | 104.66% | $167.78 | $99.00 | 29.12% | 20.13% | 0.93 | 2,472,805 | -38.12% |
| RELY | REMITLY GLOBAL INC | $20.94 | 3.31% | 4.44% | -2.06% | -12.16% | 10.62% | 35.97% | 79.28% | N/A | N/A | $27.32 | $11.60 | 23.35% | 80.52% | 1.30 | 1,308,690 | -20.67% |
| ONC | BEIGENE LTD | $255.77 | 0.05% | 4.44% | -6.92% | 14.51% | 23.41% | 57.87% | 53.59% | 86.01% | N/A | $287.88 | $141.31 | 11.15% | 81.00% | 0.94 | 180,351 | -45.50% |
| BK | BANK OF NEW YORK MELLON CORP | $82.14 | 1.52% | 4.44% | -2.47% | -3.58% | 9.52% | 45.12% | 92.37% | 131.12% | 89.79% | $90.34 | $56.98 | 9.08% | 44.16% | 0.94 | 4,331,020 | 32.21% |
| CG | CARLYLE GROUP INC | $40.76 | 4.09% | 4.43% | -11.98% | -24.77% | -16.92% | 0.44% | 10.01% | 85.44% | 29.44% | $57.50 | $33.02 | 29.11% | 23.44% | 1.56 | 1,754,258 | 6.87% |
| RGCO | RGC RESOURCES INC | $21.70 | 2.84% | 4.43% | 1.02% | 5.54% | 6.37% | 2.31% | 3.43% | -12.29% | 48.31% | $24.20 | $19.05 | 10.33% | 13.91% | 0.46 | 11,061 | -0.75% |
| RBCAA | REPUBLIC BANCORP INC | $69.97 | 1.41% | 4.42% | 9.02% | 9.17% | 5.97% | 34.95% | 67.19% | 117.16% | 194.73% | $80.68 | $48.67 | 13.27% | 43.76% | 0.77 | 19,453 | 4.61% |
| IH | IHUMAN INC | $2.27 | 0.44% | 4.42% | 3.65% | 34.32% | 28.25% | 30.46% | -21.18% | N/A | N/A | $3.18 | $1.47 | 28.62% | 54.42% | 0.66 | 3,113 | -93.05% |
| LNC | LINCOLN NATIONAL CORP | $33.13 | 3.63% | 4.41% | -11.11% | -2.30% | 0.67% | 23.02% | -45.80% | 1.28% | -42.88% | $39.85 | $27.58 | 16.86% | 20.12% | 1.60 | 2,272,360 | 30.68% |
| TRDA | ENTRADA THERAPEUTICS INC | $9.23 | 1.99% | 4.41% | 4.89% | -30.76% | -48.06% | -31.93% | 42.88% | N/A | N/A | $21.79 | $7.10 | 57.64% | 30.00% | 1.04 | 88,458 | -13.76% |
| TDY | TELEDYNE TECHNOLOGIES INC | $478.83 | 2.70% | 4.41% | -4.17% | -5.65% | 4.57% | 24.18% | 11.76% | 50.60% | 367.15% | $522.50 | $380.63 | 8.36% | 25.80% | 0.91 | 365,236 | 33.72% |
| RNA | AVIDITY BIOSCIENCES INC | $32.20 | -1.50% | 4.41% | 8.16% | 0.75% | -28.16% | 25.88% | 113.25% | N/A | N/A | $56.00 | $21.51 | 42.50% | 49.70% | 1.14 | 1,233,092 | 11.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.