Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAS | EXACT SCIENCES CORP | $103.57 | 0.29% | 0.07% | 0.32% | 1.80% | 93.84% | 140.64% | 63.00% | -20.07% | 1,503.25% | $103.75 | $38.81 | 0.17% | 166.85% | 1.26 | 2,593,000 | 68.71% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.06 | 1.39% | 0.07% | -1.54% | -8.05% | -14.83% | -52.89% | N/A | N/A | N/A | $6.60 | $2.80 | 53.61% | 9.36% | 0.20 | 950 | -80.21% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.80 | 0.13% | 0.06% | 1.48% | 2.93% | 8.97% | 21.91% | -34.68% | -8.56% | N/A | $15.81 | $8.58 | 0.06% | 84.15% | 0.68 | 506,000 | 65.36% |
| CLST | CATALYST BANCORP INC | $16.42 | -0.30% | 0.06% | 2.56% | 7.67% | 25.89% | 40.34% | 35.70% | N/A | N/A | $16.98 | $10.67 | 3.30% | 53.89% | 0.17 | 17,400 | 56.76% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.18 | 0.00% | 0.06% | 0.26% | 1.25% | 2.17% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.83% | 2.48% | -0.03 | 0 | N/A |
| ATLO | AMES NATIONAL CORP | $26.65 | 0.04% | 0.06% | -4.03% | 11.81% | 29.37% | 48.06% | 25.59% | 1.95% | 10.44% | $28.35 | $16.09 | 6.00% | 65.62% | 0.39 | 35,200 | -18.71% |
| ET | ENERGY TRANSFER LP | $18.75 | 1.02% | 0.05% | 0.00% | 13.64% | 6.90% | 3.19% | 52.94% | 125.63% | 160.42% | $19.30 | $14.60 | 2.85% | 28.42% | 0.74 | 16,727,000 | 14.50% |
| VRE | VERIS RESIDENTIAL INC | $18.87 | -0.05% | 0.05% | 13.47% | 27.24% | 22.61% | 17.64% | 23.98% | 15.91% | -13.84% | $18.89 | $13.69 | 0.11% | 37.84% | 0.76 | 715,000 | -23.86% |
| SILC | SILICOM LTD | $19.05 | -0.26% | 0.05% | -2.36% | 31.20% | 2.42% | 28.37% | -47.07% | -61.24% | -41.00% | $23.00 | $12.44 | 17.17% | 53.14% | 0.78 | 26,800 | -66.29% |
| ACLX | ARCELLX INC | $114.39 | 0.09% | 0.05% | 66.99% | 67.38% | 52.11% | 59.81% | 314.16% | N/A | N/A | $114.80 | $47.86 | 0.36% | 139.01% | 0.89 | 818,000 | -43.93% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.29 | 0.05% | 0.05% | -0.15% | -1.01% | 1.53% | 2.75% | N/A | N/A | N/A | $10.50 | $9.87 | 2.05% | 4.20% | 0.04 | 3,400 | N/A |
| PKST | PEAKSTONE REALTY TRUST | $20.82 | 0.00% | 0.05% | 0.00% | 46.41% | 53.88% | 73.21% | N/A | N/A | N/A | $20.97 | $10.70 | 0.72% | 94.58% | 0.90 | 856,000 | 328.00% |
| SONY | SONY GROUP CORP | $21.49 | 0.14% | 0.05% | -7.33% | -19.33% | -26.76% | -8.20% | 25.58% | 1.95% | 337.14% | $30.34 | $20.42 | 29.17% | 5.24% | 0.95 | 4,168,000 | -28.40% |
| IBTA | IBOTTA INC | $23.42 | 1.56% | 0.04% | 9.24% | 11.42% | -10.88% | -41.51% | N/A | N/A | N/A | $62.74 | $19.10 | 62.67% | 22.62% | 1.19 | 243,000 | -37.21% |
| MASI | MASIMO CORP | $175.49 | -0.01% | 0.04% | 34.84% | 27.72% | 20.43% | 5.91% | -0.10% | -25.26% | 346.88% | $175.90 | $125.94 | 0.23% | 39.34% | 1.09 | 1,814,000 | 16.96% |
| ENB | ENBRIDGE INC | $54.08 | 0.84% | 0.04% | 0.37% | 13.42% | 10.23% | 27.10% | 41.46% | 47.76% | 43.68% | $54.42 | $39.73 | 0.62% | 36.12% | 0.47 | 3,560,000 | 1.25% |
| LMND | LEMONADE INC | $55.15 | 4.27% | 0.04% | -13.50% | -26.54% | -2.70% | 69.17% | 300.22% | -49.85% | N/A | $99.90 | $24.31 | 44.79% | 126.86% | 2.20 | 1,696,000 | 16.88% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.60 | 0.00% | 0.03% | 1.08% | 1.69% | 21.71% | 20.18% | 8.98% | -0.33% | -3.79% | $173.70 | $114.11 | 0.63% | 51.26% | 0.75 | 29,000 | 38.10% |
| PTORU | PRAETORIAN ACQUISITION CORP | $9.97 | 0.00% | 0.03% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.40% | 0.20% | -0.02 | 0 | -100.00% |
| HCA | HCA HEALTHCARE INC | $532.97 | 0.07% | 0.03% | -1.35% | 11.74% | 32.19% | 69.31% | 115.72% | 177.85% | 613.29% | $556.52 | $314.43 | 4.23% | 69.50% | 0.71 | 926,000 | -38.88% |
| NSYS | NORTECH SYSTEMS INC | $9.20 | -3.26% | 0.02% | -2.13% | 31.43% | -4.17% | -3.97% | -30.19% | 10.18% | 142.74% | $12.40 | $6.50 | 25.81% | 41.54% | 0.30 | 2,200 | -71.79% |
| HTHT | H WORLD GROUP LTD | $50.52 | -1.31% | 0.02% | -3.83% | 5.76% | 37.17% | 40.45% | 2.85% | -12.91% | 521.40% | $56.64 | $30.20 | 10.81% | 67.28% | 0.95 | 1,346,000 | 39.92% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.02% | 0.02% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.29 | 0 | N/A |
| JLL | JONES LANG LASALLE INC | $299.29 | 1.73% | 0.02% | 3.51% | -9.03% | -4.61% | 24.79% | 99.71% | 66.16% | 162.93% | $363.06 | $194.36 | 17.56% | 53.99% | 1.28 | 486,000 | -42.69% |
| FTI | TECHNIPFMC PLC | $63.03 | 0.82% | 0.02% | 2.72% | 36.43% | 61.53% | 137.85% | 359.40% | 622.82% | 131.98% | $68.29 | $22.12 | 7.70% | 185.01% | 1.08 | 3,039,000 | -55.87% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.91 | 0.15% | 0.01% | 0.31% | 3.77% | 23.38% | 34.33% | 59.06% | 66.41% | 103.39% | $80.67 | $54.65 | 0.94% | 46.22% | 0.67 | 364,000 | -23.04% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.65 | 0.00% | 0.00% | 18.32% | 12.32% | -48.82% | -48.33% | -50.53% | -68.62% | -5.68% | $13.99 | $2.86 | 66.76% | 62.59% | 1.73 | 989,000 | 4.32% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | -0.10% | 0.00% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.49% | 1.12% | 0.02 | 4,800 | -84.00% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 84.80% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.01 | 0 | N/A |
| OBE | OBSIDIAN ENERGY LTD | $8.52 | -0.81% | 0.00% | 11.08% | 46.39% | 39.67% | 64.48% | 27.16% | 419.51% | 26.58% | $8.90 | $3.88 | 4.27% | 119.59% | 1.09 | 787,000 | -3.67% |
| NWTG | NEWTON GOLF COMPANY INC | $1.58 | -1.25% | 0.00% | 8.97% | 8.22% | -18.13% | -62.38% | N/A | N/A | N/A | $3.50 | $0.82 | 54.86% | 92.68% | 0.83 | 8,700 | -25.64% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 0.05% | 0.00% | 0.10% | 0.49% | 0.69% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.99% | 1.79% | 0.08 | 107,000 | 10,600.00% |
| STTK | SHATTUCK LABS INC | $5.99 | -2.28% | 0.00% | 55.18% | 95.75% | 234.64% | 395.04% | 117.03% | -84.32% | N/A | $6.25 | $0.69 | 4.16% | 765.61% | 1.39 | 354,000 | -21.68% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -46.09% | -47.42% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| DNMX | DYNAMIX CORP III | $9.93 | 0.00% | 0.00% | -0.20% | 0.33% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.36% | 0.65% | 0.00 | 100 | -95.83% |
| PAACU | PROEM ACQUISITION CORP I | $10.02 | -0.30% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.30% | 0.70% | 0.03 | 13,000 | N/A |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | 0.00% | 0.00% | -0.50% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 2.08% | 1.12% | -0.05 | 1,100 | -99.76% |
| ALDF | ALDEL FINANCIAL II INC | $10.55 | 0.00% | 0.00% | -0.28% | 0.52% | 1.05% | 5.08% | N/A | N/A | N/A | $10.59 | $10.03 | 0.38% | 5.18% | -0.00 | 0 | N/A |
| ONTF | ON24 INC | $8.03 | 0.00% | 0.00% | 1.39% | 38.45% | 45.74% | 43.39% | 5.52% | -85.94% | N/A | $8.10 | $4.35 | 0.86% | 84.51% | 1.05 | 397,000 | 18.51% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.29% | 1.06% | 2.15% | 4.91% | N/A | N/A | N/A | $10.49 | $9.99 | 0.19% | 4.80% | 0.01 | 0 | -100.00% |
| BOXL | BOXLIGHT CORP | $1.30 | 0.78% | 0.00% | -2.26% | -71.86% | -87.48% | -84.63% | -98.86% | -99.79% | N/A | $60.90 | $1.19 | 97.87% | 9.24% | 1.27 | 172,000 | 18.62% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.13 | 0.00% | 0.00% | -4.07% | -4.24% | -32.34% | -28.53% | N/A | N/A | N/A | $2.48 | $1.00 | 54.44% | 13.00% | 0.68 | 0 | -100.00% |
| MUZEU | MUZERO ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.60% | 0.30% | 0.01 | 1,800 | N/A |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 33.33% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.33 | 0 | N/A |
| MDIA | MEDIACO HOLDING INC | $0.65 | 1.40% | 0.00% | 4.00% | -10.34% | -54.23% | -43.48% | -38.10% | -81.10% | N/A | $1.60 | $0.54 | 59.38% | 20.82% | 0.94 | 1,300 | -91.45% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.54 | 0.00% | 0.00% | 0.29% | 0.86% | 1.93% | 4.67% | N/A | N/A | N/A | $10.56 | $10.05 | 0.19% | 4.88% | -0.01 | 0 | -100.00% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.13 | -0.10% | 0.00% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.94% | 1.81% | 0.01 | 14,000 | 26.13% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.27 | -1.73% | 0.00% | -12.69% | -32.24% | -43.95% | -27.01% | -99.91% | -99.94% | N/A | $4.97 | $2.18 | 54.33% | 4.13% | 1.83 | 51,300 | 95.80% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 0.00% | 0.00% | 0.10% | 0.00% | 1.28% | 4.78% | N/A | N/A | N/A | $10.99 | $9.83 | 6.19% | 4.88% | 0.01 | 3,400 | 126.67% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 0.10% | 0.00% | 0.00% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.50% | 1.52% | -0.03 | 100 | N/A |
| AL | AIR LEASE CORP | $64.52 | -0.15% | 0.00% | -0.32% | 0.42% | 1.51% | 44.92% | 68.33% | 25.31% | 104.70% | $64.96 | $38.25 | 0.68% | 68.68% | 1.19 | 4,154,000 | 35.53% |
| XRPN | ARMADA ACQUISITION CORP II | $10.31 | 0.10% | 0.00% | 0.59% | 0.88% | 0.49% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.46% | 3.00% | -0.01 | 14,600 | -94.14% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.24 | 0.04% | 0.00% | 0.00% | 0.63% | 2.74% | 5.84% | N/A | N/A | N/A | $11.27 | $10.57 | 0.27% | 6.34% | -0.00 | 11,100 | 4,340.00% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.09 | -0.30% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 0.69% | 1.06% | -0.12 | 9,800 | 1,860.00% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | -1.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.03 | 50,000 | N/A |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 60.94% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.28 | 0 | N/A |
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 0.00% | 0.00% | -7.29% | 1.33% | -12.23% | -14.57% | -36.33% | -51.59% | N/A | $3.64 | $2.81 | 16.16% | 8.54% | 0.47 | 12,100 | -30.06% |
| OKYO | OKYO PHARMA LTD | $1.66 | -2.35% | 0.00% | -5.14% | -12.17% | -20.57% | 11.41% | -21.33% | N/A | N/A | $3.35 | $1.03 | 50.43% | 61.17% | 0.52 | 32,000 | -61.68% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | -0.03 | 4,200 | N/A |
| SBXE | SILVERBOX CORP V | $9.96 | 0.00% | 0.00% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.35% | 0.50% | -0.07 | 0 | N/A |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.11 | -3.48% | 0.00% | -26.97% | -82.87% | -99.99% | -99.98% | N/A | N/A | N/A | $10.80k | $1.05 | 99.99% | 5.71% | 0.87 | 23,800 | -3.25% |
| VSEE | VSEE HEALTH INC | $0.28 | 0.00% | 0.00% | -19.77% | -40.43% | -59.71% | -78.29% | -97.50% | N/A | N/A | $2.52 | $0.23 | 88.89% | 21.21% | 0.35 | 158,000 | -42.34% |
| SNDL | SNDL INC | $1.51 | -3.21% | 0.00% | 0.67% | -21.35% | -39.60% | 2.03% | -0.66% | -90.68% | N/A | $2.89 | $1.15 | 47.75% | 31.30% | 1.35 | 1,178,000 | -36.50% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 342.13% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.21 | 0 | N/A |
| KUST | KUSTOM ENTERTAINMENT INC | $0.96 | 0.74% | 0.00% | -26.54% | -70.25% | -83.11% | -99.80% | -100.00% | -100.00% | -100.00% | $496.21 | $0.89 | 99.81% | 7.30% | 0.90 | 38,700 | -35.50% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.04 | 16,000 | 1,233.33% |
| HFFG | HF FOODS GROUP INC | $2.13 | 12.11% | 0.00% | 43.92% | -18.39% | -36.04% | 25.29% | -42.12% | -74.28% | N/A | $4.93 | $1.38 | 56.80% | 54.35% | 1.20 | 415,000 | 74.37% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.18 | -0.04% | 0.00% | 0.20% | 0.39% | 0.99% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.30% | 1.29% | 0.04 | 100,000 | -53.70% |
| HELE | HELEN OF TROY LTD | $16.47 | -1.73% | 0.00% | -6.63% | -21.16% | -30.68% | -67.55% | -83.63% | -92.95% | -84.05% | $54.25 | $15.21 | 69.64% | 8.28% | 1.07 | 472,000 | -25.90% |
| MTLS | MATERIALISE NV | $5.23 | -3.51% | 0.00% | -7.43% | -6.77% | 3.98% | 5.87% | -33.29% | -88.57% | -32.95% | $6.80 | $3.93 | 23.09% | 33.08% | 1.45 | 87,500 | -56.68% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.45 | -0.19% | 0.00% | 0.00% | 0.80% | 2.05% | 3.98% | N/A | N/A | N/A | $10.47 | $10.00 | 0.19% | 4.50% | -0.01 | 52,000 | 225.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.50 | 0.00% | 0.00% | 0.19% | 1.01% | 1.16% | 4.90% | N/A | N/A | N/A | $10.52 | $10.02 | 0.19% | 4.79% | 0.01 | 0 | N/A |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 3,124.63% | N/A | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -2.02 | 0 | N/A |
| UHG | UNITED HOMES GROUP INC | $1.16 | -0.85% | 0.00% | -55.04% | -9.38% | -71.84% | -64.63% | -88.57% | -88.57% | N/A | $4.78 | $0.99 | 75.73% | 17.53% | 0.63 | 121,000 | -67.12% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.19 | 0.85% | 0.00% | -0.83% | -8.46% | -25.63% | -49.79% | -54.58% | -72.33% | -71.80% | $2.65 | $1.10 | 55.09% | 8.18% | 0.66 | 12,800 | -63.22% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.33 | 0 | N/A |
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0.00% | 0.00% | -0.65% | 3.70% | 9.76% | 18.55% | -10.05% | 138.57% | 320.19% | $34.59 | $23.60 | 10.96% | 30.51% | 0.26 | 0 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.22 | 0.00% | 0.00% | 0.20% | 0.79% | 2.20% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.20% | 2.40% | -0.01 | 0 | N/A |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 545.16% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.20 | 0 | N/A |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.39 | -0.42% | 0.00% | -11.48% | -84.28% | -95.79% | -99.04% | -100.00% | -100.00% | N/A | $381.20 | $2.22 | 99.37% | 7.56% | 0.84 | 24,000 | -7.69% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.78 | 0.00% | 0.00% | 0.47% | 1.17% | 1.82% | 5.17% | N/A | N/A | N/A | $10.79 | $10.27 | 0.09% | 4.97% | 0.01 | 0 | N/A |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 2.11% | -97.26% | -99.30% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.74 | 0 | N/A |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.12 | 1.00% | 0.00% | -5.91% | -12.59% | -17.31% | -25.64% | -19.92% | -35.71% | -29.70% | $11.46 | $7.92 | 29.14% | 2.53% | 0.63 | 980,000 | -8.75% |
| YHNA | YHN ACQUISITION I LTD | $10.67 | 0.00% | 0.00% | 0.19% | 1.43% | 1.86% | 5.41% | N/A | N/A | N/A | $11.40 | $10.16 | 6.40% | 5.02% | 0.01 | 0 | N/A |
| AMST | AMESITE INC | $1.75 | 1.74% | 0.00% | -5.41% | -28.57% | -49.57% | -27.08% | -36.13% | -97.40% | N/A | $4.78 | $1.57 | 63.39% | 11.46% | 0.84 | 10,200 | -75.94% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.15 | 0.00% | 0.00% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.17% | 0.50% | 0.06 | 2,500 | 47.06% |
| ALF | CENTURION ACQUISITION CORP | $10.77 | 0.00% | 0.00% | 0.65% | 1.51% | 2.38% | 5.59% | N/A | N/A | N/A | $10.77 | $10.18 | 0.00% | 5.80% | 0.01 | 1,100 | -82.81% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 550.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.35 | 0 | N/A |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.80% | 0.40% | 0.05 | 1,000 | 11.11% |
| CIX | COMPX INTERNATIONAL INC | $24.30 | 0.00% | 0.00% | -1.14% | -0.25% | 4.74% | 11.21% | 44.47% | 61.89% | 131.43% | $32.00 | $17.89 | 24.06% | 35.83% | 0.80 | 4,100 | -22.64% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.00% | -0.95% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.68% | 1.02% | 0.00 | 0 | N/A |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.25 | -0.10% | 0.00% | 0.20% | 0.59% | 0.12% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.57% | 0.79% | -0.06 | 290,000 | 375.41% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.33 | 0.00% | 0.00% | 0.10% | 0.78% | 1.42% | 2.79% | N/A | N/A | N/A | $11.67 | $9.80 | 11.48% | 5.41% | -0.01 | 6,600 | -45.00% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.03 | 0 | N/A |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 0.00% | 0.00% | 0.00% | 0.85% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | 0.01 | 13,000 | 4,233.33% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.50% | 0.10% | 0.03 | 1,000 | -9.09% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.50% | 0.30% | 0.04 | 33,000 | -35.29% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.07 | 0.10% | 0.00% | -0.59% | 0.70% | 1.51% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.98% | 1.72% | -0.01 | 31,000 | 1,837.50% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.88 | -3.09% | 0.00% | 1.08% | -11.32% | -45.98% | -37.33% | -60.21% | -99.08% | N/A | $6.25 | $1.50 | 69.92% | 25.00% | 0.92 | 16,600 | 5.73% |
| PYPD | POLYPID LTD | $4.19 | 0.48% | 0.00% | -5.42% | 4.75% | 23.60% | 42.52% | -74.70% | -98.65% | N/A | $5.12 | $2.30 | 18.16% | 82.17% | 0.75 | 63,000 | 205.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.