Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLT | ALLOT LTD | $9.86 | -3.80% | 3.46% | 9.19% | 6.36% | 20.39% | 86.04% | 214.01% | -7.68% | 82.59% | $11.42 | $4.37 | 13.66% | 125.63% | 1.23 | 550,000 | 97.84% |
| UBCP | UNITED BANCORP INC | $13.86 | 3.39% | 3.46% | 6.65% | -1.11% | 2.09% | 0.39% | -5.09% | 7.89% | 52.35% | $15.64 | $12.25 | 11.33% | 13.18% | 0.14 | 21,000 | 54.41% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $67.84 | 0.00% | 3.46% | 0.79% | 18.73% | 28.66% | 31.52% | 16.44% | 21.80% | 28.48% | $69.23 | $50.43 | 2.01% | 34.52% | 0.39 | 794,000 | 6.58% |
| KFRC | KFORCE INC | $30.89 | -0.10% | 3.45% | -0.42% | 1.41% | -25.15% | -47.89% | -42.22% | -26.57% | 27.96% | $60.03 | $24.49 | 48.54% | 26.13% | 0.84 | 307,000 | 58.25% |
| FLOC | FLOWCO HOLDINGS INC | $18.62 | -1.59% | 3.44% | 11.36% | 17.55% | 5.32% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 38.95% | 32.72% | 1.37 | 233,000 | -50.74% |
| ALIT | ALIGHT INC | $2.11 | -0.94% | 3.43% | -8.66% | -42.66% | -60.41% | -70.74% | -75.26% | -81.49% | N/A | $7.66 | $1.89 | 72.45% | 11.64% | 1.30 | 7,345,000 | 20.08% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 3.43% | 3.43% | 18.04% | 20.53% | 61.45% | 95.63% | 131.05% | 123.39% | 590.76% | $175.00 | $80.15 | 0.17% | 117.96% | 0.51 | 850 | N/A |
| MBAI | CHECK-CAP LTD | $1.72 | -4.97% | 3.43% | -1.71% | 130.56% | 120.23% | 168.75% | -43.97% | -74.71% | -99.63% | $3.13 | $0.56 | 45.05% | 207.14% | 0.91 | 60,600 | -2.26% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.42 | -0.13% | 3.42% | 14.56% | 23.26% | 1.45% | -22.28% | -36.65% | -39.62% | 31.68% | $20.83 | $11.65 | 25.97% | 32.36% | 1.04 | 602,000 | -29.51% |
| CLF | CLEVELAND-CLIFFS INC | $12.71 | -5.22% | 3.42% | 15.23% | 8.82% | 77.02% | 15.97% | -18.84% | -3.05% | 565.45% | $16.70 | $5.63 | 23.89% | 125.75% | 1.64 | 17,551,000 | 8.51% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.21 | 0.07% | 3.42% | 5.95% | -6.18% | -8.86% | 4.25% | 55.05% | 51.53% | 232.29% | $189.35 | $142.29 | 13.81% | 14.70% | 0.69 | 2,174,000 | -43.62% |
| MYSE | MYSEUM INC | $2.58 | 4.88% | 3.41% | 21.13% | 25.06% | -4.80% | 44.94% | -39.15% | N/A | N/A | $9.34 | $1.61 | 72.38% | 60.25% | 1.15 | 71,500 | 58.89% |
| TMP | TOMPKINS FINANCIAL CORP | $74.13 | -2.18% | 3.40% | 9.35% | 6.80% | 17.35% | -2.58% | -7.15% | 5.88% | 23.76% | $76.17 | $54.16 | 2.68% | 36.87% | 0.89 | 53,000 | 12.05% |
| MXCT | MAXCYTE INC | $1.52 | -5.00% | 3.40% | -3.80% | 4.83% | -33.04% | -64.98% | -71.21% | N/A | N/A | $5.20 | $1.26 | 70.77% | 20.63% | 1.45 | 1,181,000 | 72.91% |
| VZLA | VIZSLA SILVER CORP | $5.18 | -3.36% | 3.39% | 9.28% | 34.55% | 48.00% | 184.62% | 379.63% | N/A | N/A | $5.61 | $1.67 | 7.66% | 210.18% | 1.14 | 7,392,000 | 7.66% |
| GIII | G III APPAREL GROUP LTD | $31.41 | 1.98% | 3.39% | 9.90% | 18.26% | 47.81% | -9.35% | 135.28% | 47.53% | -34.11% | $36.15 | $20.33 | 13.11% | 54.50% | 1.28 | 518,000 | -13.81% |
| MRT | MARTI TECHNOLOGIES INC | $2.44 | 0.00% | 3.39% | 0.41% | -2.40% | -10.29% | -21.04% | -76.08% | N/A | N/A | $3.89 | $1.97 | 37.28% | 23.86% | 0.48 | 6,900 | -62.30% |
| MEOH | METHANEX CORP | $39.39 | 1.52% | 3.39% | 2.02% | 0.36% | 14.41% | -14.16% | 6.46% | -7.60% | 21.46% | $54.49 | $25.46 | 27.71% | 54.71% | 1.15 | 233,000 | -46.68% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.63 | -0.17% | 3.38% | 0.61% | -3.88% | 9.00% | 15.49% | -71.96% | -68.12% | -58.30% | $13.41 | $8.14 | 13.27% | 42.87% | 0.48 | 2,452,000 | -28.26% |
| SRCE | 1ST SOURCE CORP | $65.82 | -0.02% | 3.38% | 6.63% | 3.92% | 6.20% | 3.49% | 21.19% | 63.89% | 112.25% | $67.77 | $52.14 | 2.88% | 26.24% | 0.73 | 80,000 | -40.30% |
| AAUC | ALLIED GOLD CORP | $22.97 | 1.59% | 3.38% | 36.48% | 48.29% | 55.20% | N/A | N/A | N/A | N/A | $23.48 | $11.41 | 2.17% | 101.39% | 0.99 | 1,077,000 | 106.32% |
| DVA | DAVITA INC | $121.35 | 0.85% | 3.37% | -1.82% | -8.88% | -11.65% | -21.15% | 62.08% | 11.14% | 78.27% | $179.60 | $113.97 | 32.43% | 6.48% | 0.52 | 638,000 | -39.01% |
| TEX | TEREX CORP | $51.51 | -1.94% | 3.37% | 12.42% | -2.31% | 8.83% | 1.72% | 17.28% | 51.14% | 176.64% | $58.66 | $31.53 | 12.19% | 63.37% | 1.50 | 1,022,000 | -40.79% |
| CHGG | CHEGG INC | $0.92 | -5.15% | 3.37% | -23.97% | -40.26% | -37.41% | -58.93% | -96.67% | -98.90% | -86.74% | $2.40 | $0.44 | 61.67% | 109.09% | 1.26 | 1,264,000 | 14.08% |
| AEI | ALSET INC | $3.07 | -2.23% | 3.37% | 16.29% | 17.18% | 256.98% | 184.26% | -17.16% | -96.93% | N/A | $4.55 | $0.70 | 32.53% | 338.57% | 1.28 | 33,000 | 159.84% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | -0.45% | 3.36% | -1.55% | 1.14% | -27.56% | 0.11% | -25.75% | -81.93% | -70.20% | $1.28 | $0.57 | 30.39% | 57.14% | 1.11 | 113,000 | 68.66% |
| PMVP | PMV PHARMACEUTICALS INC | $1.23 | -1.60% | 3.36% | -13.38% | 0.00% | 12.84% | -22.15% | -87.37% | -97.28% | N/A | $1.84 | $0.81 | 33.15% | 51.85% | 1.24 | 161,000 | 51.89% |
| AMAL | AMALGAMATED FINANCIAL CORP | $31.99 | -0.93% | 3.36% | 14.70% | 12.17% | 3.26% | -8.63% | 26.89% | 141.43% | N/A | $37.26 | $25.03 | 14.14% | 27.81% | 0.74 | 151,000 | 0.67% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.23 | 0.54% | 3.36% | -2.94% | -5.62% | 4.18% | -24.65% | -12.84% | -15.17% | -31.17% | $12.41 | $7.45 | 25.62% | 23.89% | 1.13 | 909,000 | -49.61% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.71 | -0.43% | 3.36% | 10.05% | 13.52% | 15.12% | -2.05% | 20.16% | 35.17% | N/A | $28.30 | $20.07 | 2.08% | 38.07% | 0.87 | 138,000 | -10.97% |
| TNC | TENNANT CO | $77.00 | -0.79% | 3.36% | 4.07% | -4.97% | 1.16% | -8.46% | 23.44% | 9.91% | 31.44% | $90.44 | $67.32 | 14.86% | 14.38% | 0.86 | 154,000 | 25.20% |
| VICI | VICI PROPERTIES INC | $28.66 | 1.92% | 3.35% | -6.28% | -13.57% | -12.06% | -7.82% | -15.90% | 12.92% | N/A | $34.03 | $27.63 | 15.78% | 3.73% | 0.68 | 10,893,000 | -10.82% |
| BRC | BRADY CORP | $80.45 | -0.01% | 3.35% | 5.86% | 1.39% | 15.81% | 5.69% | 75.23% | 70.41% | 233.26% | $84.03 | $62.70 | 4.26% | 28.31% | 0.69 | 203,000 | -12.12% |
| CPSH | CPS TECHNOLOGIES CORP | $3.40 | -6.08% | 3.34% | 3.03% | -3.68% | 28.79% | 116.56% | 16.04% | 48.47% | 47.83% | $4.89 | $1.40 | 30.46% | 142.68% | 0.95 | 79,400 | 3.79% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $185.03 | -2.58% | 3.33% | 8.89% | 29.48% | 67.75% | -20.11% | 22.15% | 1,312.44% | N/A | $229.00 | $97.41 | 19.20% | 89.95% | 0.95 | 175,000 | -49.28% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.81 | -0.50% | 3.33% | 2.00% | 1.41% | 2.46% | -3.48% | 6.82% | 6.04% | -13.70% | $16.70 | $12.98 | 5.33% | 21.80% | 0.20 | 7,100 | -79.94% |
| ITW | ILLINOIS TOOL WORKS INC | $258.02 | 0.24% | 3.33% | 5.13% | -2.03% | 4.88% | -5.53% | 15.06% | 29.22% | 177.77% | $278.13 | $214.66 | 7.23% | 20.20% | 0.80 | 967,000 | -7.11% |
| OPRA | OPERA LTD | $14.27 | -2.06% | 3.33% | 3.86% | -27.45% | -24.86% | -28.40% | 145.19% | 64.59% | N/A | $22.50 | $12.62 | 36.58% | 13.06% | 1.32 | 607,000 | 0.33% |
| PENN | PENN ENTERTAINMENT INC | $14.28 | 1.93% | 3.33% | -6.54% | -27.18% | -13.35% | -28.64% | -58.75% | -81.93% | -3.71% | $23.08 | $13.24 | 38.13% | 7.82% | 1.68 | 3,555,000 | 10.23% |
| ALMS | ALUMIS INC | $11.49 | -1.03% | 3.33% | 119.27% | 162.93% | 261.32% | 31.62% | N/A | N/A | N/A | $12.44 | $2.76 | 7.64% | 316.30% | 0.68 | 800,000 | -26.81% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $28.90 | -1.90% | 3.32% | 12.19% | 63.09% | 45.96% | 53.40% | 33.24% | 11.63% | N/A | $30.98 | $12.78 | 6.72% | 126.08% | 0.88 | 28,200 | 129.27% |
| PK | PARK HOTELS & RESORTS INC | $10.88 | 0.74% | 3.32% | 1.49% | -8.95% | 4.11% | -29.30% | -15.13% | -34.81% | N/A | $15.68 | $8.27 | 30.61% | 31.56% | 1.40 | 3,051,000 | -10.24% |
| CCU | UNITED BREWERIES CO INC | $13.37 | 1.36% | 3.32% | 1.98% | 11.98% | 0.68% | 14.08% | 10.95% | -10.81% | -36.33% | $15.75 | $11.06 | 15.11% | 20.89% | 0.62 | 81,600 | -15.00% |
| PKG | PACKAGING CORP OF AMERICA | $205.07 | -0.11% | 3.32% | 2.31% | -4.69% | 6.08% | -14.23% | 49.54% | 55.73% | 221.48% | $242.68 | $172.72 | 15.50% | 18.73% | 0.72 | 549,000 | -22.24% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.20 | 0.16% | 3.32% | 7.64% | 10.48% | 16.65% | 36.54% | 150.94% | 438.96% | N/A | $108.55 | $68.90 | 1.24% | 55.59% | 0.64 | 61,400 | -31.40% |
| RDN | RADIAN GROUP INC | $35.88 | 0.17% | 3.31% | 1.36% | 2.08% | 4.30% | 6.72% | 92.49% | 82.32% | 168.97% | $38.84 | $29.32 | 7.62% | 22.37% | 0.80 | 867,000 | -8.25% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.93 | 0.00% | 3.31% | 9.61% | 0.85% | 10.84% | -6.47% | -13.81% | -23.48% | N/A | $6.37 | $4.16 | 6.83% | 42.55% | 1.05 | 685,000 | 12.48% |
| NL | NL INDUSTRIES INC | $5.62 | -2.94% | 3.31% | -0.53% | -6.80% | -20.73% | -27.86% | -19.14% | 17.08% | 108.15% | $9.27 | $5.04 | 39.34% | 11.51% | 1.05 | 17,300 | -44.90% |
| ACA | ARCOSA INC | $110.84 | -1.89% | 3.31% | 10.43% | 16.42% | 26.37% | 2.63% | 87.13% | 109.45% | N/A | $113.25 | $68.11 | 2.13% | 62.74% | 1.09 | 187,000 | -17.98% |
| HAFC | HANMI FINANCIAL CORP | $29.04 | -0.14% | 3.31% | 7.96% | 16.91% | 23.26% | 11.44% | 14.29% | 158.36% | 27.82% | $29.28 | $19.25 | 0.82% | 50.86% | 0.94 | 270,000 | 50.84% |
| ACLX | ARCELLX INC | $71.86 | -1.14% | 3.31% | -20.28% | -5.68% | 8.04% | -13.86% | 151.96% | N/A | N/A | $94.07 | $47.86 | 23.61% | 50.15% | 0.99 | 714,000 | -37.09% |
| UNH | UNITEDHEALTH GROUP INC | $341.84 | 1.52% | 3.30% | 0.82% | -3.03% | 7.33% | -33.72% | -37.38% | 1.70% | 195.07% | $606.36 | $234.60 | 43.62% | 45.71% | 0.44 | 7,979,000 | 6.20% |
| AXP | AMERICAN EXPRESS CO | $382.56 | -0.61% | 3.30% | 2.63% | 17.60% | 28.38% | 27.39% | 143.19% | 225.97% | 455.80% | $387.49 | $220.43 | 1.27% | 73.55% | 1.19 | 2,478,000 | -16.73% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.59 | 0.31% | 3.30% | 16.62% | 18.06% | 39.21% | 12.98% | 94.80% | 3.50% | -72.37% | $75.83 | $38.21 | 1.64% | 95.21% | 1.55 | 759,000 | -24.10% |
| WSFS | WSFS FINANCIAL CORP | $57.67 | 0.35% | 3.30% | 5.43% | 3.11% | 8.65% | -0.91% | 23.25% | 39.54% | 80.33% | $59.66 | $42.44 | 3.34% | 35.89% | 0.99 | 462,000 | 34.30% |
| NOK | NOKIA CORP | $6.27 | -1.42% | 3.29% | -10.68% | 39.02% | 17.86% | 41.53% | 27.18% | 56.75% | -9.78% | $8.19 | $4.00 | 23.44% | 56.75% | 0.85 | 24,819,000 | -2.72% |
| BAX | BAXTER INTERNATIONAL INC | $19.15 | 1.32% | 3.29% | 2.41% | -20.18% | -38.93% | -37.91% | -63.61% | -75.71% | -47.58% | $37.74 | $17.40 | 49.26% | 10.06% | 0.63 | 9,441,000 | 5.59% |
| STT | STATE STREET CORP | $127.67 | -1.49% | 3.28% | 5.42% | 13.55% | 30.81% | 26.90% | 59.07% | 80.58% | 94.23% | $131.36 | $72.81 | 2.81% | 75.35% | 1.16 | 1,916,000 | -10.59% |
| ZENV | ZENVIA INC | $1.26 | 3.28% | 3.28% | -5.26% | 0.40% | -15.04% | -23.64% | -7.35% | N/A | N/A | $3.03 | $1.02 | 58.42% | 23.53% | 1.06 | 42,500 | 108.33% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.89 | 0.00% | 3.28% | -8.25% | -35.49% | 17.68% | -65.99% | -84.26% | -93.10% | -97.97% | $12.39 | $0.97 | 84.75% | 95.25% | 0.90 | 43,000 | 301.87% |
| WRLD | WORLD ACCEPTANCE CORP | $148.44 | -0.42% | 3.28% | 7.67% | -10.14% | -3.66% | 26.62% | 108.84% | 46.33% | 304.80% | $185.48 | $104.99 | 19.97% | 41.38% | 1.39 | 122,000 | 8.93% |
| GRFS | GRIFOLS SA | $9.14 | -0.22% | 3.28% | 5.18% | -7.49% | 1.78% | 20.26% | 16.88% | -51.49% | -44.01% | $11.14 | $6.19 | 17.95% | 47.66% | 0.76 | 961,000 | 53.76% |
| ABNB | AIRBNB INC | $128.39 | 0.30% | 3.27% | 5.51% | 4.77% | -7.51% | -6.61% | 34.33% | -1.24% | N/A | $163.93 | $99.88 | 21.68% | 28.54% | 1.51 | 3,581,000 | -29.45% |
| UVV | UNIVERSAL CORP | $53.96 | 0.90% | 3.27% | 1.35% | -2.69% | -11.60% | -4.36% | -0.42% | 7.53% | 2.64% | $67.33 | $49.40 | 19.86% | 9.23% | 0.40 | 140,000 | 27.27% |
| NN | NEXTNAV INC | $16.41 | -1.74% | 3.27% | 30.34% | -4.81% | 31.07% | -4.54% | 494.57% | 63.45% | N/A | $18.54 | $9.05 | 11.48% | 81.43% | 0.99 | 913,000 | -29.93% |
| CSTM | CONSTELLIUM SE | $18.35 | -0.97% | 3.26% | 14.26% | 22.82% | 31.45% | 62.25% | 56.17% | 38.49% | 146.64% | $18.75 | $7.33 | 2.13% | 150.51% | 1.41 | 1,874,000 | -22.98% |
| WFC | WELLS FARGO & COMPANY | $92.76 | 0.18% | 3.26% | 7.54% | 13.87% | 25.33% | 31.02% | 116.43% | 223.88% | 74.36% | $93.42 | $58.42 | 0.71% | 58.78% | 1.02 | 12,507,000 | -19.30% |
| ALV | AUTOLIV INC | $121.27 | -0.21% | 3.26% | -2.60% | -3.74% | 10.27% | 23.93% | 48.69% | 33.94% | -1.05% | $129.44 | $75.49 | 6.31% | 60.64% | 1.11 | 413,000 | -36.07% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.91 | 0.05% | 3.26% | 3.78% | 0.00% | 6.56% | -8.01% | 8.66% | 26.81% | 87.95% | $44.61 | $32.75 | 8.29% | 24.91% | 0.65 | 169,000 | 35.20% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | -8.84% | 3.25% | 1.48% | -1.79% | -4.40% | -28.26% | 24.06% | -8.64% | -98.69% | $1.29 | $0.55 | 36.05% | 49.19% | 1.41 | 1,457,000 | -74.98% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.68 | 0.60% | 3.25% | -16.92% | -31.49% | -35.58% | -32.18% | -9.97% | N/A | N/A | $12.60 | $6.08 | 46.98% | 9.87% | 1.34 | 484,000 | 18.05% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.16 | 1.40% | 3.24% | 5.69% | 3.74% | 43.91% | 30.42% | 32.66% | 117.53% | 269.01% | $57.65 | $29.16 | 18.20% | 61.73% | 0.63 | 612,000 | 35.40% |
| WGO | WINNEBAGO INDUSTRIES INC | $39.24 | -1.75% | 3.24% | 15.14% | 15.85% | 19.16% | -30.71% | -31.22% | -32.36% | 88.38% | $55.85 | $28.00 | 29.73% | 40.14% | 1.21 | 513,000 | -8.72% |
| DQ | DAQO NEW ENERGY CORP | $32.26 | -6.36% | 3.23% | 0.34% | 24.99% | 126.70% | 75.90% | -32.50% | -33.22% | 898.14% | $36.59 | $12.41 | 11.83% | 160.06% | 1.38 | 907,000 | 59.12% |
| KWR | QUAKER CHEMICAL CORP | $138.99 | -2.28% | 3.23% | 1.21% | -1.82% | 16.39% | -8.86% | -21.71% | -43.51% | 78.06% | $154.46 | $95.91 | 10.02% | 44.92% | 1.29 | 138,000 | 3.76% |
| SEED | ORIGIN AGRITECH LTD | $1.44 | -4.00% | 3.23% | 2.13% | 26.21% | 29.26% | -41.22% | -85.57% | -85.61% | -89.93% | $2.70 | $0.74 | 46.67% | 95.65% | 1.01 | 30,300 | -60.13% |
| ESPR | ESPERION THERAPEUTICS INC | $3.85 | -5.64% | 3.22% | 27.06% | 35.56% | 220.83% | 50.98% | -28.31% | -86.98% | -83.73% | $4.13 | $0.69 | 6.78% | 455.56% | 0.99 | 5,284,000 | -53.81% |
| LITM | SNOW LAKE RESOURCES LTD | $3.53 | -9.95% | 3.22% | -1.67% | -9.25% | -6.12% | 71.86% | -88.25% | N/A | N/A | $24.44 | $2.02 | 85.56% | 75.19% | 0.91 | 937,000 | 69.13% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.86 | 0.31% | 3.21% | 8.33% | 7.08% | 36.18% | 49.74% | 68.48% | 147.89% | 147.64% | $49.52 | $26.39 | 1.33% | 85.15% | 0.71 | 75,000 | -45.26% |
| RHI | ROBERT HALF INC | $27.66 | -0.25% | 3.21% | 0.00% | -21.95% | -36.83% | -63.37% | -63.08% | -56.15% | -39.86% | $76.27 | $25.22 | 63.73% | 9.67% | 1.02 | 1,080,000 | -29.13% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.34 | -0.11% | 3.21% | 11.08% | 11.83% | 28.70% | 8.91% | 40.21% | 83.03% | 97.20% | $18.49 | $12.69 | 0.81% | 44.52% | 0.37 | 25,600 | -37.56% |
| EBF | ENNIS INC | $18.36 | 0.71% | 3.20% | 8.77% | 2.11% | -2.60% | -13.56% | -19.79% | 5.88% | -6.23% | $22.01 | $16.30 | 16.56% | 12.64% | 0.52 | 164,000 | -35.69% |
| VLY | VALLEY NATIONAL BANCORP | $11.92 | 0.59% | 3.20% | 7.58% | 10.47% | 33.63% | 16.75% | 0.85% | 24.04% | 21.76% | $12.04 | $7.48 | 0.96% | 59.36% | 1.14 | 5,382,000 | -32.67% |
| VFC | V F CORP | $19.66 | -0.66% | 3.20% | 27.33% | 32.30% | 55.66% | -6.47% | -30.16% | -77.07% | -68.51% | $29.02 | $9.41 | 32.25% | 108.93% | 1.48 | 5,740,000 | -7.88% |
| TCBX | THIRD COAST BANCSHARES INC | $39.97 | 0.08% | 3.20% | 4.69% | 0.99% | 29.35% | 8.76% | 109.82% | N/A | N/A | $41.25 | $25.17 | 3.10% | 58.80% | 0.81 | 61,000 | -40.78% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.29 | -2.27% | 3.20% | -9.79% | -16.23% | 15.18% | -14.57% | -41.36% | N/A | N/A | $1.95 | $1.02 | 33.85% | 26.22% | 0.74 | 21,200 | -33.33% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.29 | -3.01% | 3.20% | -1.53% | -20.37% | -25.00% | -52.22% | -49.41% | -32.11% | -70.68% | $2.65 | $1.17 | 51.32% | 10.26% | 0.71 | 13,500 | -14.56% |
| BIRK | BIRKENSTOCK HOLDING PLC | $45.51 | 1.07% | 3.20% | 9.85% | -1.62% | -14.98% | -15.08% | N/A | N/A | N/A | $62.66 | $38.16 | 27.37% | 19.26% | 1.06 | 1,794,000 | 2.63% |
| REGN | REGENERON PHARMACEUTICALS INC | $741.29 | -0.74% | 3.19% | 8.74% | 32.37% | 42.05% | 0.04% | -0.16% | 48.15% | 37.29% | $790.98 | $476.49 | 6.28% | 55.57% | 0.60 | 767,000 | -33.48% |
| SW | SMURFIT WESTROCK PLC | $37.19 | -2.16% | 3.19% | 5.12% | -15.99% | -13.51% | -30.42% | N/A | N/A | N/A | $56.05 | $32.73 | 33.65% | 13.63% | 1.20 | 4,590,000 | -31.96% |
| JKHY | JACK HENRY & ASSOCIATES INC | $187.50 | 0.17% | 3.19% | 12.16% | 17.10% | 4.06% | 3.85% | 2.52% | 19.14% | 140.91% | $196.00 | $144.12 | 4.34% | 30.10% | 0.58 | 659,000 | -19.34% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.32 | 0.94% | 3.18% | 6.30% | 7.04% | 11.79% | 32.05% | 3.51% | 11.74% | N/A | $13.00 | $9.53 | 5.23% | 29.22% | 0.22 | 2,400 | 200.00% |
| RBB | RBB BANCORP | $22.05 | -0.59% | 3.18% | 14.31% | 14.46% | 28.57% | -5.41% | 0.09% | 39.56% | N/A | $23.50 | $14.40 | 6.17% | 53.13% | 0.88 | 58,700 | -3.77% |
| CVCO | CAVCO INDUSTRIES INC | $597.03 | -0.57% | 3.18% | 6.22% | 9.55% | 43.54% | 19.70% | 142.94% | 232.98% | 632.82% | $614.11 | $393.53 | 2.78% | 51.71% | 1.26 | 109,000 | -42.33% |
| SYBT | STOCK YARDS BANCORP INC | $69.17 | 0.26% | 3.18% | 2.81% | -10.04% | -9.61% | -10.49% | -4.74% | 67.16% | 178.01% | $83.83 | $60.75 | 17.49% | 13.86% | 0.76 | 111,000 | -24.49% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $287.64 | -6.56% | 3.17% | 1.55% | 46.76% | 128.16% | 194.59% | 417.15% | 344.99% | 754.29% | $308.93 | $63.19 | 6.89% | 355.20% | 1.29 | 5,256,000 | 65.49% |
| PSFE | PAYSAFE LTD | $8.48 | 1.19% | 3.16% | -16.54% | -39.64% | -34.31% | -55.27% | -41.60% | -95.16% | N/A | $24.11 | $6.43 | 64.83% | 31.88% | 1.99 | 408,000 | -15.70% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.94 | -1.67% | 3.16% | 13.95% | -41.20% | -49.22% | -10.50% | -51.46% | -55.59% | -59.39% | $7.18 | $2.49 | 59.05% | 18.07% | -0.02 | 1,700 | -66.67% |
| TCBK | TRICO BANCSHARES | $49.33 | -1.08% | 3.16% | 7.99% | 8.66% | 21.14% | 1.90% | -4.21% | 44.54% | 79.91% | $50.30 | $35.20 | 1.93% | 40.14% | 0.81 | 166,000 | 2.47% |
| NGNE | NEUROGENE INC | $20.92 | -1.60% | 3.16% | -32.69% | 10.11% | 2.55% | -6.34% | 132.50% | -91.70% | -90.68% | $37.27 | $6.88 | 43.86% | 204.29% | 1.46 | 145,000 | 42.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.