Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WT | WISDOMTREE INC | $18.79 | -3.04% | 0.37% | 2.68% | 13.81% | 71.60% | 90.76% | 168.05% | 191.32% | 75.77% | $19.85 | $9.24 | 5.34% | 103.35% | 1.05 | 3,619,000 | 43.78% |
| SSL | SASOL LTD | $13.46 | 0.82% | 0.37% | 6.74% | 52.09% | 84.38% | 228.29% | 11.98% | -16.19% | -53.79% | $14.36 | $4.30 | 6.27% | 213.02% | 0.90 | 1,318,000 | 47.43% |
| LAUR | LAUREATE EDUCATION INC | $32.90 | -0.33% | 0.37% | -2.66% | -3.21% | 8.90% | 45.25% | 167.48% | 127.21% | N/A | $37.91 | $21.16 | 13.22% | 55.48% | 0.64 | 1,271,000 | 97.67% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.51 | 0.18% | 0.36% | 0.61% | 2.67% | 28.88% | 8.62% | -42.07% | -56.25% | 33.15% | $16.99 | $11.65 | 2.83% | 41.72% | 0.96 | 667,000 | -8.76% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.15 | 1.00% | 0.36% | -3.19% | -2.45% | 26.14% | 57.16% | 46.38% | -17.12% | -54.95% | $16.61 | $9.80 | 8.76% | 54.59% | 0.54 | 2,763,000 | -7.25% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.13 | -0.10% | 0.36% | 5.42% | 1.69% | 24.25% | 5.54% | 4.27% | 9.57% | 235.82% | $89.41 | $68.42 | 3.67% | 25.88% | 0.80 | 3,200,000 | 91.27% |
| CAR | AVIS BUDGET GROUP INC | $151.08 | 3.28% | 0.36% | -75.18% | 56.17% | 14.29% | 34.04% | -5.76% | 83.86% | 474.45% | $847.70 | $85.97 | 82.18% | 75.74% | 1.75 | 654,000 | -29.30% |
| ISTR | INVESTAR HOLDING CORP | $27.98 | -0.07% | 0.36% | -6.08% | -4.96% | 19.27% | 43.05% | 148.93% | 25.41% | 81.69% | $31.77 | $17.89 | 11.93% | 56.40% | 0.50 | 131,000 | 118.33% |
| MKTX | MARKETAXESS HOLDINGS INC | $141.87 | 0.54% | 0.35% | -14.00% | -21.49% | -15.14% | -35.34% | -50.15% | -67.99% | 6.56% | $228.16 | $137.27 | 37.82% | 3.35% | 0.53 | 599,000 | -23.60% |
| SILC | SILICOM LTD | $42.57 | -0.70% | 0.35% | 43.82% | 118.87% | 201.38% | 182.95% | 22.43% | 5.24% | 65.58% | $52.58 | $13.34 | 19.04% | 219.02% | 0.84 | 144,000 | -33.94% |
| BKR | BAKER HUGHES CO | $65.47 | -1.11% | 0.35% | 10.65% | 4.65% | 35.05% | 72.70% | 132.41% | 159.49% | N/A | $70.41 | $35.83 | 7.02% | 82.72% | 0.86 | 9,026,000 | 20.78% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.35% | 0.60% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.06% | 1.42% | -0.01 | 200 | 33.33% |
| OVBC | OHIO VALLEY BANC CORP | $45.80 | 0.48% | 0.35% | -1.74% | 4.83% | 29.75% | 28.44% | 88.87% | 98.18% | 108.47% | $47.12 | $27.51 | 2.80% | 66.52% | 0.19 | 12,300 | -18.54% |
| ZUMZ | ZUMIEZ INC | $22.96 | -0.39% | 0.35% | -9.03% | -11.83% | 3.75% | 73.68% | 41.12% | -46.20% | 58.34% | $31.70 | $11.41 | 27.57% | 101.23% | 1.49 | 105,000 | 0.96% |
| ICUI | ICU MEDICAL INC | $123.66 | 0.47% | 0.35% | -5.30% | -17.42% | -6.72% | -10.39% | -34.96% | -37.15% | 22.67% | $160.29 | $107.00 | 22.85% | 15.57% | 1.03 | 224,000 | -34.31% |
| HR | HEALTHCARE REALTY TRUST INC | $20.20 | -0.98% | 0.35% | 8.95% | 11.66% | 12.98% | 33.51% | 6.60% | -26.86% | -30.89% | $20.58 | $14.09 | 1.82% | 43.36% | 0.55 | 2,477,000 | 27.55% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.70 | -1.56% | 0.35% | 2.45% | -5.09% | 4.68% | -22.91% | -33.41% | -22.42% | 35.07% | $47.89 | $31.21 | 27.54% | 11.18% | 0.49 | 257,000 | -22.59% |
| CLMT | CALUMET INC | $32.23 | -0.37% | 0.34% | 0.50% | 9.66% | 72.35% | 133.21% | 93.46% | 434.49% | 785.44% | $36.94 | $12.70 | 12.75% | 153.78% | 0.89 | 699,000 | 28.49% |
| TCX | TUCOWS INC | $14.83 | -2.18% | 0.34% | -15.40% | -15.55% | -30.28% | -22.32% | -51.69% | -80.78% | -36.54% | $25.17 | $14.39 | 41.08% | 3.06% | 1.13 | 31,300 | 165.25% |
| DXC | DXC TECHNOLOGY CO | $8.93 | -3.67% | 0.34% | -32.91% | -33.06% | -25.52% | -41.60% | -63.46% | -75.82% | N/A | $16.44 | $7.90 | 45.68% | 13.04% | 1.24 | 4,786,000 | -32.14% |
| ZDGE | ZEDGE INC | $3.00 | 1.01% | 0.33% | -4.15% | -8.54% | 22.95% | 30.43% | 29.31% | -73.40% | N/A | $4.89 | $2.12 | 38.65% | 41.51% | 1.12 | 66,600 | -35.34% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.60 | -7.38% | 0.33% | -7.24% | 85.23% | -39.80% | 0.50% | N/A | N/A | N/A | $2.44 | $0.21 | 75.30% | 183.96% | 1.11 | 363,000 | -58.84% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.42 | -0.21% | 0.32% | 53.67% | 75.09% | 35.93% | 55.19% | 54.43% | -3.19% | N/A | $9.52 | $4.96 | 1.05% | 90.11% | 0.62 | 3,983,000 | 10.12% |
| GDOT | GREEN DOT CORP | $12.64 | 0.08% | 0.32% | 1.36% | 6.31% | 17.69% | 35.48% | -28.10% | -69.02% | -45.70% | $15.41 | $8.95 | 17.98% | 41.23% | 1.23 | 264,000 | -28.07% |
| NPCE | NEUROPACE INC | $15.85 | -0.88% | 0.32% | -4.11% | 9.39% | 12.41% | -6.76% | 252.22% | -32.72% | N/A | $19.60 | $7.56 | 19.13% | 109.60% | 0.96 | 109,000 | -29.68% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.28 | 0.04% | 0.31% | 0.49% | 3.44% | 4.59% | 9.47% | N/A | N/A | N/A | $12.90 | $10.30 | 12.60% | 9.47% | -0.01 | 2,700 | 92.86% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $55.52 | -0.82% | 0.31% | -1.26% | 5.01% | 23.27% | 29.27% | 120.84% | 45.04% | N/A | $57.84 | $40.59 | 4.01% | 36.78% | 0.83 | 165,000 | -14.06% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $511.82 | -1.99% | 0.31% | -2.90% | 17.16% | -7.88% | 76.05% | 85.03% | 299.14% | 3,960.77% | $615.00 | $265.00 | 16.78% | 93.14% | 0.80 | 256,000 | -20.74% |
| AUC | ATIF HOLDINGS LTD | $8.23 | -10.69% | 0.30% | 9.08% | 24.62% | 19.67% | -53.13% | -70.13% | -90.48% | N/A | $17.93 | $4.14 | 54.12% | 98.67% | 0.33 | 3,600 | -61.70% |
| GIX | GIGCAPITAL9 CORP | $9.90 | 0.00% | 0.30% | 0.51% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.92% | 1.02% | 0.06 | 350 | -95.45% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.91 | 0.00% | 0.30% | 0.92% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 1.00% | 1.43% | 0.05 | 150 | -97.12% |
| DBCA | D BORAL ACQUISITION I CORP | $9.92 | 0.10% | 0.30% | 0.46% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 0.80% | 0.92% | -0.01 | 100 | -99.91% |
| OVLY | OAK VALLEY BANCORP | $33.11 | 0.15% | 0.30% | -5.59% | -1.28% | 19.88% | 25.94% | 41.50% | 89.74% | 250.37% | $35.47 | $24.50 | 6.65% | 35.14% | 0.51 | 48,200 | 95.93% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.94 | 0.40% | 0.30% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.09% | 0.71% | -0.03 | 2,200 | N/A |
| PTACU | PATRIOT ACQUISITION CORP | $9.96 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.50% | 0.30% | 0.17 | 275,000 | -22.32% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 0.00% | 0.30% | 0.00% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.95% | 1.32% | 0.04 | 7 | -99.99% |
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 0.00% | 0.30% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.70% | 1.27% | 0.01 | 0 | -100.00% |
| GSRVU | GSR V ACQUISITION CORP | $10.02 | 0.15% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.50% | 0.30% | -0.04 | 459,000 | 317.27% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.03 | 0.20% | 0.30% | 0.80% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 1.67% | 1.72% | -0.16 | 5,600 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.04 | 0.17% | 0.30% | 0.60% | 0.80% | 1.11% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.65% | 1.72% | -0.01 | 250 | 25.00% |
| GIW | GIGCAPITAL8 CORP | $10.05 | 0.00% | 0.30% | 0.40% | 0.40% | 1.41% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.27% | 1.82% | -0.02 | 200 | -99.82% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.07 | 0.00% | 0.30% | 0.40% | 0.65% | -0.98% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.76% | 1.72% | -0.03 | 100 | -50.00% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $101.14 | -1.23% | 0.30% | 5.15% | 9.76% | 21.69% | 24.40% | 45.69% | 55.41% | 138.76% | $103.00 | $75.00 | 1.81% | 34.85% | 1.03 | 968,000 | -16.70% |
| YCY | AA MISSION ACQUISITION CORP II | $10.13 | 0.10% | 0.30% | 0.80% | 0.90% | 1.30% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.17% | 2.32% | -0.01 | 59,300 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.14 | 0.10% | 0.30% | 0.60% | 1.20% | 1.10% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.97% | 1.81% | 0.05 | 450 | -90.22% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.17 | 0.20% | 0.30% | 0.49% | 0.99% | 1.53% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.10% | 2.73% | -0.00 | 64,700 | 325.66% |
| BPOP | POPULAR INC | $145.89 | -0.37% | 0.30% | -1.47% | 1.42% | 28.22% | 38.56% | 151.71% | 79.38% | 384.85% | $152.95 | $100.54 | 4.61% | 45.11% | 0.99 | 430,000 | 11.11% |
| BCML | BAYCOM CORP | $30.54 | 1.19% | 0.30% | 6.49% | 2.04% | 10.25% | 11.42% | 93.90% | 66.43% | N/A | $33.15 | $25.84 | 7.87% | 18.19% | 0.58 | 76,500 | 146.77% |
| GSK | GSK PLC | $51.05 | 1.57% | 0.29% | -10.99% | -16.11% | 10.16% | 34.48% | 43.36% | 4.05% | -2.34% | $61.70 | $35.46 | 17.25% | 43.97% | 0.35 | 3,815,000 | 33.67% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0.59% | 0.29% | 0.79% | 1.49% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.93 | 0.00% | 3.22% | -0.01 | 200 | -81.82% |
| JENA | JENA ACQUISITION CORP II | $10.38 | 0.29% | 0.29% | 1.37% | 0.97% | 1.76% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.14% | 2.98% | 0.02 | 300 | N/A |
| CENT | CENTRAL GARDEN & PET CO | $38.36 | -0.52% | 0.29% | -1.01% | -1.84% | 25.89% | 5.27% | 28.90% | -13.77% | 167.43% | $41.53 | $28.77 | 7.63% | 33.33% | 0.67 | 41,500 | -27.19% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.47 | 0.10% | 0.29% | 0.43% | 1.26% | 1.85% | 4.39% | N/A | N/A | N/A | $10.47 | $10.02 | 0.00% | 4.49% | -0.01 | 11,200 | 409.09% |
| STT | STATE STREET CORP | $150.88 | -1.86% | 0.29% | 0.47% | 17.99% | 32.35% | 53.52% | 121.88% | 79.43% | 148.48% | $156.18 | $94.19 | 3.39% | 60.19% | 1.17 | 1,366,000 | 45.01% |
| BHAV | BHAV ACQUISITION CORP | $9.91 | -0.10% | 0.28% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.88% | 0.61% | -0.06 | 700 | N/A |
| TAVI | TAVIA ACQUISITION CORP | $10.63 | -0.09% | 0.28% | 0.66% | 1.24% | 1.72% | 4.63% | N/A | N/A | N/A | $10.72 | $10.15 | 0.84% | 4.73% | 0.01 | 185,000 | -69.42% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.00 | 0.00% | 0.28% | -8.86% | -3.86% | 18.74% | 17.50% | -30.99% | -27.07% | 0.16% | $71.81 | $52.00 | 10.87% | 23.08% | 0.53 | 6,700 | -9.46% |
| MARPS | MARINE PETROLEUM TRUST | $4.98 | -0.40% | 0.28% | 4.18% | 1.43% | 16.08% | 30.37% | -31.55% | 12.16% | -1.39% | $7.90 | $3.70 | 36.99% | 34.59% | 0.01 | 1,300 | -71.11% |
| TJX | TJX COMPANIES INC | $150.68 | 0.29% | 0.28% | -5.64% | -3.73% | 3.34% | 11.59% | 89.89% | 123.63% | 297.57% | $165.82 | $119.84 | 9.13% | 25.73% | 0.69 | 6,570,000 | 1.80% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.82 | -0.73% | 0.28% | -1.81% | 2.66% | 11.89% | 9.51% | 7.23% | -28.11% | -30.46% | $11.24 | $9.39 | 3.74% | 15.22% | 1.02 | 1,192,000 | -25.55% |
| OMCL | OMNICELL INC | $43.82 | 1.39% | 0.27% | 15.93% | 13.44% | 26.90% | 57.34% | -40.27% | -67.52% | 42.55% | $55.00 | $26.85 | 20.33% | 63.23% | 0.99 | 422,000 | -3.21% |
| PK | PARK HOTELS & RESORTS INC | $11.00 | -0.81% | 0.27% | -5.01% | -3.68% | 9.67% | 1.85% | -18.82% | -46.76% | N/A | $12.39 | $9.84 | 11.22% | 11.79% | 1.37 | 3,347,000 | 32.55% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.34 | 0.00% | 0.27% | -2.39% | 0.38% | 17.94% | 14.05% | 43.96% | 21.22% | 106.07% | $19.14 | $15.00 | 4.18% | 22.27% | 0.79 | 424,000 | -39.34% |
| STBA | S&T BANCORP INC | $44.15 | -0.27% | 0.27% | -0.47% | -0.83% | 16.46% | 15.33% | 61.72% | 31.48% | 78.17% | $45.17 | $34.01 | 2.26% | 29.81% | 0.78 | 262,000 | 10.55% |
| SONO | SONOS INC | $14.75 | -0.07% | 0.27% | 0.89% | -5.81% | -8.78% | 38.89% | -3.09% | -56.31% | N/A | $19.82 | $9.65 | 25.58% | 52.85% | 1.40 | 1,126,000 | -27.31% |
| STEL | STELLAR BANCORP INC | $36.95 | -0.24% | 0.27% | -2.61% | -4.05% | 23.21% | 33.49% | 61.64% | 25.81% | N/A | $40.21 | $26.08 | 8.11% | 41.68% | 0.73 | 166,000 | 10.67% |
| TXNM | TXNM ENERGY INC | $59.45 | 0.03% | 0.27% | 0.81% | 1.04% | 2.91% | 5.09% | 30.54% | 21.43% | 86.19% | $59.52 | $56.17 | 0.12% | 5.84% | 0.21 | 858,000 | -49.82% |
| AVA | AVISTA CORP | $40.92 | -0.66% | 0.27% | -0.85% | -2.83% | 0.61% | 4.57% | -3.56% | -11.43% | 3.33% | $43.50 | $35.50 | 5.93% | 15.27% | 0.32 | 432,000 | -32.71% |
| PKBK | PARKE BANCORP INC | $30.35 | -0.43% | 0.26% | -0.10% | 7.59% | 43.03% | 51.67% | 91.60% | 43.57% | 212.92% | $31.45 | $18.78 | 3.50% | 61.61% | 0.58 | 103,000 | 83.93% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.35 | 0.07% | 0.26% | 0.36% | 0.60% | 1.04% | 2.65% | N/A | N/A | N/A | $10.65 | $10.04 | 2.80% | 3.06% | 0.02 | 700 | 100.00% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $84.85 | -1.26% | 0.26% | -7.52% | 13.12% | 36.09% | 59.19% | 182.46% | -28.64% | -58.70% | $99.13 | $49.17 | 14.41% | 72.56% | 1.53 | 590,000 | 51.67% |
| UNB | UNION BANKSHARES INC | $23.49 | -1.96% | 0.26% | -4.86% | -2.04% | 8.40% | -31.24% | 13.04% | -29.44% | -23.49% | $32.70 | $20.65 | 28.15% | 13.75% | 0.34 | 14,200 | 86.84% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.67 | 0.00% | 0.26% | 0.51% | 1.69% | 69.22% | 35.20% | 42.07% | -38.88% | -66.14% | $15.70 | $8.94 | 0.19% | 75.28% | 1.57 | 2,236,000 | 4.93% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.92 | -0.75% | 0.25% | 7.13% | 5.78% | 39.65% | 241.70% | 113.12% | -15.77% | 139.04% | $17.85 | $4.15 | 10.81% | 283.61% | 1.06 | 70,600 | -9.49% |
| FF | FUTUREFUEL CORP | $4.08 | -3.32% | 0.25% | -4.23% | -3.55% | 31.61% | 0.25% | -56.46% | -74.40% | -62.01% | $5.12 | $3.09 | 20.31% | 32.04% | 0.78 | 290,000 | -25.26% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 0.10% | 0.25% | 0.54% | 0.79% | 0.99% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 13.94% | 1.29% | 0.15 | 36,300 | -37.41% |
| AVT | AVNET INC | $82.31 | -1.22% | 0.24% | 10.75% | 24.66% | 81.98% | 61.61% | 93.99% | 87.45% | 111.11% | $87.46 | $44.25 | 5.89% | 86.01% | 1.04 | 805,000 | -44.29% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.50 | 1.48% | 0.24% | 1.79% | -0.54% | 0.00% | -15.34% | -1.67% | 2.48% | 117.39% | $19.14 | $14.60 | 13.79% | 13.01% | 0.78 | 1,634,000 | -3.26% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.19 | -0.11% | 0.24% | -5.63% | -3.18% | 7.11% | 16.04% | N/A | 9.38% | 60.37% | $41.12 | $28.70 | 9.56% | 29.58% | 0.10 | 7,300 | -47.48% |
| RDN | RADIAN GROUP INC | $37.29 | -1.48% | 0.24% | 5.79% | 13.79% | 8.06% | 8.43% | 44.82% | 64.49% | 212.84% | $38.84 | $31.50 | 3.99% | 18.38% | 0.72 | 757,000 | -14.66% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.70 | 0.00% | 0.24% | 42.74% | 27.48% | 42.98% | 51.54% | 103.66% | 46.62% | N/A | $16.80 | $10.13 | 0.60% | 64.86% | 0.23 | 12,400 | -53.03% |
| AEG | AEGON LTD | $8.38 | -2.10% | 0.24% | 3.97% | 14.17% | 12.33% | 19.54% | 80.99% | 76.79% | 67.60% | $8.57 | $6.64 | 2.22% | 26.20% | 0.95 | 3,261,000 | -34.08% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.07 | -0.64% | 0.24% | 5.70% | 23.37% | 66.28% | 46.08% | 52.98% | 29.65% | 132.95% | $43.75 | $24.42 | 3.84% | 72.31% | 0.92 | 72,000 | -17.24% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.55 | 0.00% | 0.24% | 0.33% | 1.06% | 1.01% | 3.18% | N/A | N/A | N/A | $10.55 | $10.16 | 0.05% | 3.79% | 0.01 | 26,500 | 14.22% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.60 | 0.05% | 0.24% | -0.24% | 1.39% | 1.78% | -12.80% | N/A | N/A | N/A | $16.50 | $10.27 | 35.79% | 3.16% | 0.06 | 2,800 | -54.84% |
| SCI | SERVICE CORP INTERNATIONAL | $77.86 | -1.19% | 0.23% | -6.65% | -3.52% | -1.48% | -0.37% | 18.87% | 47.88% | 193.15% | $88.67 | $74.99 | 12.19% | 3.83% | 0.52 | 910,000 | 8.72% |
| ALF | CENTURION ACQUISITION CORP | $10.87 | -0.14% | 0.23% | 0.51% | 1.16% | 2.07% | 3.77% | N/A | N/A | N/A | $10.89 | $10.42 | 0.23% | 4.27% | 0.01 | 100 | -50.00% |
| DCBO | DOCEBO INC | $17.40 | 0.46% | 0.23% | 0.69% | 2.11% | -16.02% | -35.00% | -48.06% | -65.51% | N/A | $33.42 | $14.39 | 47.94% | 20.92% | 1.51 | 90,500 | 10.37% |
| WELL | WELLTOWER INC | $218.00 | 2.54% | 0.23% | 4.08% | 4.80% | 10.72% | 44.71% | 184.82% | 199.37% | 218.71% | $221.68 | $146.65 | 1.66% | 48.66% | 0.55 | 7,048,000 | 495.27% |
| BUSE | FIRST BUSEY CORP | $26.21 | 0.04% | 0.23% | -2.20% | 0.00% | 16.49% | 16.28% | 44.65% | 3.76% | 25.29% | $27.65 | $21.41 | 5.21% | 22.42% | 0.82 | 407,000 | -23.35% |
| EMA | EMERA INC | $52.42 | 0.83% | 0.23% | 0.85% | 2.40% | 8.40% | N/A | N/A | 12.88% | 50.72% | $54.06 | $43.90 | 3.03% | 19.41% | -0.15 | 185,000 | 146.67% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.70 | 0.15% | 0.23% | 0.48% | 59.05% | 41.79% | 223.82% | 764.92% | N/A | N/A | $40.25 | $10.95 | 1.37% | 262.56% | 1.04 | 783,000 | -13.77% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.70 | -0.11% | 0.23% | -0.84% | 5.92% | 17.61% | 28.82% | 138.22% | N/A | N/A | $18.05 | $12.81 | 1.94% | 38.17% | 0.49 | 59,500 | 84.78% |
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | -3.26% | 0.23% | -27.88% | -22.74% | -43.53% | -69.10% | N/A | N/A | N/A | $2.11 | $0.33 | 78.91% | 34.04% | 2.89 | 33,000 | 79.35% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.21 | -0.06% | 0.22% | 19.72% | 27.81% | 38.65% | 26.72% | 156.45% | 461.33% | 5,309.01% | $32.56 | $19.05 | 4.15% | 63.83% | 1.01 | 2,714,000 | -33.71% |
| PB | PROSPERITY BANCSHARES INC | $67.91 | -0.35% | 0.22% | -3.39% | -6.79% | 2.46% | -6.63% | 12.64% | -9.43% | 34.21% | $77.20 | $61.07 | 12.03% | 11.20% | 0.76 | 720,000 | -1.91% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.09 | -0.02% | 0.22% | 0.15% | 1.05% | 0.45% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.63% | 89.60% | 0.05 | 7,200 | -47.83% |
| KORE | KORE GROUP HOLDINGS INC | $9.17 | -0.11% | 0.22% | 0.55% | 78.75% | 115.76% | 347.32% | 13.21% | -81.49% | N/A | $9.22 | $2.00 | 0.54% | 358.50% | 0.74 | 14,600 | 139.34% |
| CASS | CASS INFORMATION SYSTEMS INC | $46.12 | -0.54% | 0.22% | -4.99% | 3.48% | 15.18% | 7.48% | 18.41% | 4.41% | 31.12% | $52.45 | $36.08 | 12.07% | 27.84% | 0.70 | 66,000 | 19.13% |
| LGL | LGL GROUP INC | $6.93 | 1.84% | 0.22% | 1.54% | -4.48% | 6.37% | 1.84% | 45.03% | -35.34% | 103.08% | $9.74 | $5.45 | 28.89% | 27.06% | 0.33 | 2,700 | -77.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.