Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB | LCNB CORP | $16.37 | -0.24% | 4.28% | -1.86% | -4.50% | 3.88% | 13.64% | 11.93% | -10.13% | -4.50% | $17.89 | $13.75 | 8.48% | 19.05% | 0.56 | 16,600 | -29.96% |
| EVRG | EVERGY INC | $83.65 | 0.35% | 4.27% | 5.40% | 2.23% | 8.98% | 27.34% | 42.10% | 34.03% | N/A | $85.27 | $64.70 | 1.90% | 29.29% | 0.36 | 1,415,000 | -47.34% |
| VZ | VERIZON COMMUNICATIONS INC | $48.27 | 0.17% | 4.27% | 5.15% | -2.68% | 20.24% | 12.10% | 34.45% | -15.15% | -1.61% | $51.68 | $38.39 | 6.60% | 25.74% | 0.24 | 15,684,000 | 31.88% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.45 | 1.18% | 4.27% | -25.52% | -22.76% | -42.19% | N/A | N/A | N/A | N/A | $20.39 | $8.06 | 58.56% | 4.84% | 0.90 | 2,132,000 | 56.42% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $83.07 | -1.48% | 4.27% | -8.39% | -23.67% | -32.28% | -28.40% | 30.67% | 6.00% | 252.15% | $141.74 | $73.34 | 41.39% | 13.27% | 0.97 | 2,703,000 | 53.67% |
| MCS | MARCUS CORP | $18.32 | -1.31% | 4.27% | -3.00% | 14.36% | 19.81% | 6.86% | 12.79% | -9.10% | -4.19% | $20.02 | $12.85 | 8.49% | 42.57% | 0.71 | 124,000 | 30.53% |
| GNE | GENIE ENERGY LTD | $13.86 | 0.51% | 4.27% | 2.50% | -0.92% | -3.20% | -27.56% | -4.91% | 112.35% | 85.24% | $28.47 | $12.69 | 51.32% | 9.22% | 0.50 | 57,000 | -32.94% |
| RIOT | RIOT PLATFORMS INC | $24.47 | 0.08% | 4.26% | 32.52% | 56.49% | 76.44% | 173.94% | 100.74% | -5.63% | 591.81% | $25.86 | $7.93 | 5.38% | 208.58% | 2.87 | 13,477,000 | 5.80% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.96 | -0.68% | 4.26% | -32.88% | 4.63% | -36.64% | -72.03% | -86.49% | -96.31% | N/A | $27.84 | $1.90 | 89.37% | 55.79% | 0.68 | 6,000 | -68.59% |
| PSO | PEARSON PLC | $15.13 | 0.40% | 4.26% | 2.98% | 21.81% | 15.69% | -8.27% | 48.63% | 26.16% | 29.83% | $16.67 | $12.02 | 9.24% | 25.87% | 0.51 | 480,000 | -21.44% |
| WLTH | WEALTHFRONT CORP | $11.70 | 0.51% | 4.26% | 5.76% | 49.81% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 21.37% | 62.50% | 1.80 | 988,000 | 18.75% |
| MMM | 3M CO | $151.60 | 0.55% | 4.25% | 4.57% | -8.36% | -10.10% | 1.78% | 49.88% | -24.76% | -8.23% | $177.39 | $139.34 | 14.54% | 8.80% | 0.87 | 2,816,000 | -4.19% |
| NWBI | NORTHWEST BANCSHARES INC | $13.97 | 0.00% | 4.25% | 5.83% | 11.40% | 18.99% | 14.13% | 29.47% | -0.92% | -3.66% | $14.26 | $11.25 | 2.03% | 24.18% | 0.67 | 903,000 | -36.50% |
| VREX | VAREX IMAGING CORP | $10.13 | -0.59% | 4.24% | -17.05% | -24.34% | -8.62% | 30.27% | -54.54% | -60.89% | N/A | $14.57 | $6.76 | 30.45% | 49.85% | 1.11 | 289,000 | -40.17% |
| KRG | KITE REALTY GROUP TRUST | $26.87 | 0.60% | 4.24% | 5.54% | 3.01% | 18.60% | 25.25% | 31.98% | 32.05% | 0.86% | $27.01 | $20.86 | 0.52% | 28.81% | 0.85 | 1,522,000 | 77.80% |
| SEZL | SEZZLE INC | $105.45 | -2.51% | 4.24% | 20.96% | 81.95% | 92.40% | 1.12% | N/A | N/A | N/A | $186.74 | $49.50 | 43.53% | 113.03% | 2.79 | 399,000 | -36.97% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $57.07 | 0.44% | 4.24% | 1.13% | -3.01% | 15.33% | 57.52% | 144.85% | 9.26% | 122.69% | $62.00 | $34.51 | 7.95% | 65.37% | 0.80 | 246,000 | 23.00% |
| ABEV | AMBEV SA | $3.27 | -2.14% | 4.23% | 6.31% | 2.24% | 26.98% | 27.49% | 10.73% | -3.90% | -37.25% | $3.45 | $2.10 | 5.22% | 55.71% | 0.57 | 30,596,000 | -3.08% |
| USNA | USANA HEALTH SCIENCES INC | $18.56 | 0.97% | 4.23% | -4.00% | -14.12% | -4.19% | -37.66% | -70.35% | -82.12% | -69.21% | $38.32 | $16.60 | 51.57% | 11.81% | 0.72 | 121,000 | 21.00% |
| TRAK | REPOSITRAK INC | $9.99 | 1.20% | 4.23% | 24.35% | 20.64% | -22.17% | -54.79% | 42.80% | 53.41% | 7.67% | $22.84 | $6.94 | 56.25% | 43.95% | 0.82 | 89,000 | -1.11% |
| DXLG | DESTINATION XL GROUP INC | $0.70 | 5.56% | 4.23% | -2.63% | 26.06% | -19.30% | -29.52% | -81.82% | -67.11% | -85.20% | $1.69 | $0.44 | 58.52% | 61.15% | 1.39 | 38,000 | -67.80% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.84 | 2.51% | 4.22% | 13.51% | 29.13% | 71.66% | 60.66% | -10.87% | -55.92% | -60.73% | $32.27 | $16.40 | 7.53% | 81.95% | 1.10 | 512,000 | -25.36% |
| HEI | HEICO CORP | $301.20 | -0.05% | 4.22% | 12.09% | -13.06% | -1.61% | 12.72% | 68.24% | 122.81% | 811.58% | $361.69 | $256.11 | 16.72% | 17.61% | 0.87 | 398,000 | -56.26% |
| BANF | BANCFIRST CORP | $111.31 | 0.00% | 4.22% | -2.31% | 0.63% | 0.28% | -10.10% | 29.14% | 61.51% | 264.71% | $138.77 | $101.48 | 19.79% | 9.69% | 0.75 | 76,000 | -59.79% |
| MEDP | MEDPACE HOLDINGS INC | $430.10 | 0.63% | 4.22% | -14.88% | -2.73% | -30.02% | 47.70% | 106.53% | 157.62% | N/A | $628.92 | $287.17 | 31.61% | 49.77% | 1.22 | 304,000 | -18.72% |
| ACB | AURORA CANNABIS INC | $3.56 | -2.81% | 4.22% | -8.95% | -5.21% | -20.64% | -36.98% | -48.07% | -95.45% | -91.26% | $6.67 | $3.07 | 46.59% | 15.96% | 1.69 | 859,000 | 6.44% |
| ES | EVERSOURCE ENERGY | $69.63 | 0.53% | 4.21% | 4.40% | -6.50% | 6.58% | 11.01% | -3.78% | -15.97% | 29.25% | $76.41 | $61.53 | 8.87% | 13.16% | 0.42 | 1,749,000 | 42.78% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $43.62 | -0.14% | 4.21% | -8.95% | -8.22% | -32.37% | -44.40% | -24.20% | -71.16% | -39.95% | $82.74 | $41.33 | 47.28% | 5.54% | 0.88 | 5,014,000 | -21.44% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.88 | 1.43% | 4.21% | 32.71% | 1.43% | 27.91% | 32.00% | -37.50% | -74.52% | N/A | $6.66 | $3.02 | 26.73% | 61.59% | 1.78 | 4,928,000 | 0.72% |
| HBNC | HORIZON BANCORP INC | $18.42 | -0.43% | 4.20% | 4.50% | 8.58% | 11.69% | 24.00% | 102.54% | -0.49% | 72.51% | $19.07 | $14.34 | 3.41% | 28.45% | 0.94 | 272,000 | 1.12% |
| NTGR | NETGEAR INC | $24.88 | 3.66% | 4.20% | -0.62% | 27.99% | 1.62% | -13.63% | 85.54% | -32.01% | -40.27% | $36.86 | $19.00 | 32.51% | 30.95% | 1.09 | 270,000 | 3.45% |
| ULTA | ULTA BEAUTY INC | $504.05 | 2.18% | 4.20% | -8.67% | -23.11% | 0.09% | 25.50% | 7.15% | 63.08% | 150.00% | $714.97 | $402.76 | 29.50% | 25.15% | 0.91 | 650,000 | 3.01% |
| MQ | MARQETA INC | $3.95 | 0.51% | 4.20% | -11.19% | -2.93% | -16.77% | -23.65% | -16.24% | N/A | N/A | $7.04 | $3.70 | 43.89% | 6.76% | 1.57 | 3,155,000 | 32.23% |
| PENN | PENN ENTERTAINMENT INC | $16.70 | 1.08% | 4.20% | 14.29% | 38.70% | 23.12% | 15.14% | -33.23% | -78.95% | 16.09% | $20.61 | $11.65 | 18.95% | 43.35% | 1.61 | 2,964,000 | 32.38% |
| TAP | MOLSON COORS BEVERAGE CO | $42.53 | 0.05% | 4.19% | -0.35% | -13.99% | -7.96% | -21.65% | -31.87% | -26.32% | -56.23% | $54.82 | $40.64 | 22.42% | 4.65% | 0.41 | 2,707,000 | 9.77% |
| CTBI | COMMUNITY TRUST BANCORP INC | $67.00 | -0.45% | 4.19% | 3.28% | 9.40% | 21.32% | 30.35% | 88.79% | 49.48% | 88.95% | $68.72 | $49.61 | 2.50% | 35.05% | 0.66 | 90,000 | -10.89% |
| CAC | CAMDEN NATIONAL CORP | $49.42 | -0.20% | 4.18% | -0.12% | 5.05% | 23.21% | 24.55% | 56.03% | 3.07% | 73.62% | $53.51 | $35.00 | 7.64% | 41.20% | 0.70 | 100,000 | 25.00% |
| CRON | CRONOS GROUP INC | $2.73 | 0.37% | 4.18% | -2.14% | 3.79% | 12.30% | 33.66% | 38.38% | -62.67% | N/A | $3.43 | $1.84 | 20.41% | 48.37% | 1.19 | 1,696,000 | -26.42% |
| SUJA | SUJA LIFE INC | $15.55 | -0.58% | 4.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $13.00 | 15.85% | 19.62% | -3.28 | 86,500 | -67.36% |
| GRFS | GRIFOLS SA | $8.11 | -1.60% | 4.18% | -4.89% | -12.02% | -4.55% | -1.78% | -11.43% | -56.49% | -47.60% | $11.14 | $7.39 | 27.20% | 9.74% | 0.82 | 633,000 | -41.93% |
| VRSN | VERISIGN INC | $305.93 | 1.33% | 4.18% | 14.89% | 46.58% | 24.21% | 9.98% | 35.64% | 38.08% | 272.37% | $310.60 | $208.86 | 1.50% | 46.48% | 0.76 | 999,000 | 57.57% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.79 | 0.53% | 4.18% | 0.29% | 4.76% | 19.71% | 32.28% | 121.15% | 7.98% | 128.89% | $66.18 | $45.63 | 6.63% | 35.42% | 1.33 | 1,220,000 | 2.43% |
| NBTB | NBT BANCORP INC | $45.86 | 0.15% | 4.17% | 2.71% | 5.20% | 11.64% | 9.80% | 30.08% | 14.57% | 62.18% | $46.92 | $39.20 | 2.26% | 17.00% | 0.72 | 283,000 | -8.71% |
| HSY | HERSHEY CO | $190.39 | 2.31% | 4.17% | 3.25% | -13.84% | 4.83% | 26.60% | -25.91% | 11.88% | 114.94% | $239.48 | $152.22 | 20.50% | 25.08% | 0.22 | 1,569,000 | 38.24% |
| HBCP | HOME BANCORP INC | $65.16 | -0.29% | 4.17% | 3.08% | 9.56% | 19.30% | 30.83% | 106.71% | 64.52% | 132.04% | $65.95 | $47.96 | 1.19% | 35.86% | 0.75 | 80,500 | 35.52% |
| CSTM | CONSTELLIUM SE | $32.04 | 3.75% | 4.17% | 7.89% | 30.97% | 113.90% | 181.22% | 110.78% | 94.05% | 567.47% | $34.89 | $11.28 | 8.17% | 184.04% | 1.44 | 1,273,000 | -35.48% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.83 | -1.04% | 4.16% | 2.95% | 2.99% | 10.82% | 15.91% | 28.09% | 25.07% | 92.92% | $29.83 | $22.59 | 6.71% | 23.21% | 0.79 | 86,000 | 1.18% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.76 | 0.00% | 4.16% | -18.44% | -32.62% | -5.29% | 76.53% | 95.83% | -54.31% | -62.32% | $8.21 | $1.72 | 54.20% | 118.60% | 1.36 | 1,573,000 | -32.17% |
| HTFL | HEARTFLOW INC | $29.20 | 0.99% | 4.15% | -10.45% | 33.11% | -4.41% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 29.17% | 45.06% | 2.11 | 971,000 | -10.42% |
| AXIL | AXIL BRANDS INC | $7.04 | -0.14% | 4.15% | 1.44% | 21.00% | 43.47% | 13.39% | N/A | 2,175.08% | N/A | $10.25 | $4.28 | 31.32% | 64.49% | 85.54 | 23,600 | 54.25% |
| CVBF | CVB FINANCIAL CORP | $20.32 | 0.15% | 4.15% | -0.10% | 4.36% | 3.62% | 7.27% | 68.04% | -8.50% | 21.28% | $21.48 | $17.95 | 5.40% | 13.23% | 0.78 | 2,168,000 | 51.50% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.06 | 0.33% | 4.15% | -0.22% | -2.92% | -11.37% | 4.75% | -33.41% | -36.20% | 86.21% | $44.38 | $32.14 | 18.75% | 12.20% | 0.92 | 898,000 | -33.33% |
| UPBD | UPBOUND GROUP INC | $17.70 | 0.79% | 4.14% | -10.62% | -16.48% | 1.94% | -23.79% | -43.26% | -69.50% | 45.99% | $28.03 | $15.82 | 36.84% | 11.88% | 1.30 | 903,000 | 19.60% |
| TNL | TRAVEL & LEISURE CO | $65.27 | -0.23% | 4.14% | -1.00% | -12.53% | -0.79% | 35.98% | 79.15% | -0.35% | -1.88% | $81.00 | $46.75 | 19.42% | 39.61% | 1.34 | 673,000 | -16.91% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.20 | 0.82% | 4.14% | 2.93% | -0.78% | 11.89% | 34.08% | 50.89% | -23.38% | 27.20% | $39.26 | $25.81 | 10.33% | 36.38% | 0.92 | 788,000 | -31.00% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.55 | 0.49% | 4.14% | 0.34% | -10.06% | 14.53% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 18.77% | 25.69% | 0.31 | 34,600 | -49.12% |
| BWA | BORGWARNER INC | $63.55 | 3.57% | 4.13% | 17.94% | 13.15% | 53.50% | 99.70% | 38.16% | 31.25% | 102.77% | $70.31 | $31.83 | 9.61% | 99.65% | 1.05 | 1,887,000 | -25.24% |
| PPL | PPL CORP | $36.17 | 0.41% | 4.13% | -3.86% | -2.52% | -0.44% | 5.64% | 34.37% | 23.33% | -3.02% | $40.11 | $33.17 | 9.81% | 9.04% | 0.40 | 7,201,000 | 24.78% |
| KMT | KENNAMETAL INC | $35.22 | 2.44% | 4.13% | -7.44% | -7.58% | 33.04% | 69.55% | 36.10% | -6.89% | 53.73% | $43.81 | $17.62 | 19.61% | 99.89% | 1.17 | 1,308,000 | 51.56% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.78 | -0.16% | 4.12% | 0.28% | 22.10% | 49.39% | 26.36% | 13.74% | -5.65% | 107.63% | $44.02 | $27.43 | 2.81% | 55.96% | 0.84 | 487,000 | -23.31% |
| HSBC | HSBC HOLDINGS PLC | $92.05 | -0.03% | 4.12% | 1.71% | 5.29% | 33.46% | 54.89% | 138.83% | 191.48% | 197.22% | $94.80 | $58.15 | 2.90% | 58.30% | 0.74 | 1,439,000 | -27.91% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $11.20 | 1.61% | 4.12% | 6.65% | 7.87% | 9.42% | 13.01% | N/A | N/A | N/A | $11.37 | $10.07 | 1.50% | 11.22% | 0.04 | 175,000 | -80.20% |
| CRD.A | CRAWFORD & CO | $10.40 | -0.29% | 4.12% | -3.89% | -1.14% | -5.04% | 0.19% | 5.82% | 8.02% | 42.25% | $12.10 | $8.63 | 14.05% | 20.51% | 0.68 | 40,200 | 14.86% |
| HMN | HORACE MANN EDUCATORS CORP | $47.65 | -1.70% | 4.11% | 3.33% | 10.60% | 3.56% | 8.83% | 43.46% | 20.16% | 42.15% | $48.33 | $40.04 | 1.40% | 19.01% | 0.43 | 199,000 | -27.90% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.42 | 0.00% | 4.11% | -3.12% | -13.87% | 2.22% | 72.74% | 442.36% | 119.82% | N/A | $15.42 | $7.02 | 19.46% | 76.92% | 1.08 | 1,602,000 | 10.94% |
| SPTX | SEAPORT THERAPEUTICS INC | $17.19 | 1.80% | 4.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 25.26% | 15.76% | 1.94 | 209,000 | -21.13% |
| UNTY | UNITY BANCORP INC | $55.30 | -1.30% | 4.10% | 4.08% | 4.76% | 11.55% | 26.84% | 145.30% | 128.85% | 408.81% | $57.30 | $41.67 | 3.49% | 32.71% | 0.62 | 46,000 | 25.68% |
| BCBP | BCB BANCORP INC | $9.81 | 1.02% | 4.10% | 0.51% | 22.95% | 26.73% | 22.95% | -11.20% | -30.94% | -3.51% | $10.50 | $7.31 | 6.53% | 34.20% | 0.67 | 206,000 | 186.11% |
| REAX | REAL BROKERAGE INC | $1.78 | 0.00% | 4.09% | -34.07% | -28.80% | -54.71% | -56.69% | 57.52% | N/A | N/A | $5.41 | $1.63 | 67.07% | 9.20% | 0.87 | 2,364,000 | -24.81% |
| LZM | LIFEZONE METALS LTD | $4.68 | 8.76% | 4.09% | 5.60% | 21.48% | 34.30% | 62.62% | -52.47% | N/A | N/A | $6.40 | $3.06 | 26.88% | 52.94% | 0.53 | 556,000 | -29.44% |
| FLUX | FLUX POWER HOLDINGS INC | $0.99 | 3.03% | 4.08% | -21.54% | -27.14% | -33.77% | -40.70% | -74.60% | -90.59% | -79.60% | $7.55 | $0.91 | 86.89% | 8.79% | 1.47 | 72,000 | -7.69% |
| EVAX | EVAXION A | $4.06 | 0.49% | 4.08% | -4.45% | 25.93% | -23.74% | 118.18% | -95.20% | -98.79% | N/A | $12.15 | $1.78 | 66.58% | 128.09% | 0.63 | 23,400 | 61.38% |
| BAC | BANK OF AMERICA CORP | $51.49 | 0.60% | 4.08% | -2.48% | 1.43% | -0.25% | 19.60% | 82.78% | 21.51% | 257.98% | $57.55 | $42.35 | 10.53% | 21.58% | 0.99 | 27,417,000 | -25.43% |
| OVBC | OHIO VALLEY BANC CORP | $47.17 | 0.08% | 4.08% | 2.08% | 7.37% | 21.36% | 33.29% | 94.68% | 105.98% | 114.83% | $47.42 | $27.51 | 0.53% | 71.50% | 0.19 | 16,000 | -13.04% |
| DIT | AMCON DISTRIBUTING CO | $83.26 | 0.00% | 4.08% | -9.01% | -25.59% | -27.60% | -26.16% | -57.52% | -35.95% | -2.51% | $126.50 | $78.00 | 34.18% | 6.74% | 0.31 | 70 | -72.00% |
| ALIT | ALIGHT INC | $0.81 | 1.24% | 4.07% | 26.43% | 13.77% | -61.60% | -85.18% | -90.55% | -92.17% | N/A | $6.11 | $0.48 | 86.76% | 68.68% | 1.32 | 24,232,000 | 21.49% |
| SEER | SEER INC | $1.77 | 1.13% | 4.07% | -9.60% | -13.11% | -8.21% | -13.94% | -54.68% | -94.03% | N/A | $2.41 | $1.65 | 26.56% | 7.27% | 1.68 | 215,000 | -41.58% |
| OBK | ORIGIN BANCORP INC | $47.59 | -0.57% | 4.07% | 5.65% | 12.32% | 33.56% | 42.92% | 55.61% | 7.50% | N/A | $48.10 | $32.13 | 1.06% | 48.14% | 0.82 | 102,000 | -31.54% |
| MSBI | MIDLAND STATES BANCORP INC | $27.58 | 0.18% | 4.07% | 19.77% | 22.91% | 77.00% | 63.78% | 38.15% | 0.11% | 26.16% | $28.53 | $14.24 | 3.33% | 93.68% | 0.75 | 142,000 | 12.70% |
| OBT | ORANGE COUNTY BANCORP INC | $33.99 | 0.18% | 4.06% | -3.87% | 0.47% | 29.76% | 33.53% | 117.57% | N/A | N/A | $37.99 | $22.84 | 10.53% | 48.82% | 0.58 | 45,500 | 16.67% |
| KRNY | KEARNY FINANCIAL CORP | $8.21 | -0.12% | 4.06% | 4.19% | 4.73% | 23.68% | 36.21% | 15.82% | -37.21% | -36.78% | $8.50 | $5.76 | 3.41% | 42.53% | 0.80 | 327,000 | -25.51% |
| WFC | WELLS FARGO & COMPANY | $75.92 | 0.63% | 4.06% | -5.19% | -10.28% | -9.76% | 4.10% | 86.43% | 65.22% | 56.88% | $97.76 | $71.90 | 22.34% | 5.60% | 1.01 | 9,425,000 | -35.80% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.81 | -0.48% | 4.06% | 1.68% | 0.51% | 10.70% | 26.23% | 108.46% | 7.71% | N/A | $20.30 | $14.35 | 7.34% | 31.08% | 0.76 | 100,000 | 30.89% |
| AMAL | AMALGAMATED FINANCIAL CORP | $41.39 | -0.24% | 4.06% | -2.41% | 6.78% | 41.21% | 39.35% | 168.82% | 152.54% | N/A | $44.01 | $25.13 | 5.95% | 64.70% | 0.76 | 105,000 | 2.94% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.67 | 1.38% | 4.06% | 1.23% | 3.78% | -7.57% | -15.07% | -22.54% | -48.44% | 81.84% | $215.06 | $121.61 | 34.13% | 16.50% | 1.34 | 89,000 | -38.19% |
| XEL | XCEL ENERGY INC | $80.20 | 1.10% | 4.06% | 3.80% | -2.72% | 1.02% | 17.15% | 23.07% | 13.13% | 102.40% | $84.23 | $65.21 | 4.78% | 22.99% | 0.33 | 6,103,000 | 35.47% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.62 | 0.14% | 4.05% | 0.83% | 0.97% | -4.00% | -10.73% | 6.47% | -53.99% | -45.35% | $19.75 | $13.17 | 25.97% | 11.01% | 0.57 | 35,000 | 57.66% |
| RVMD | REVOLUTION MEDICINES INC | $153.73 | -1.41% | 4.05% | 7.11% | 46.17% | 105.76% | 290.62% | 467.85% | 391.76% | N/A | $155.70 | $34.00 | 1.27% | 352.15% | 1.33 | 1,785,000 | -19.38% |
| CZNC | CITIZENS & NORTHERN CORP | $21.19 | -0.57% | 4.05% | -9.10% | -9.30% | 6.09% | 10.95% | 8.27% | -15.14% | 5.83% | $24.12 | $18.02 | 12.13% | 17.59% | 0.57 | 39,200 | -11.91% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.34 | 0.00% | 4.05% | 0.80% | 5.23% | 17.64% | 12.97% | 27.25% | -29.73% | -7.78% | $22.18 | $17.00 | 3.77% | 25.53% | 0.91 | 952,000 | -15.83% |
| BY | BYLINE BANCORP INC | $33.03 | 0.42% | 4.05% | 0.24% | 4.08% | 20.84% | 26.99% | 82.15% | 43.10% | N/A | $34.33 | $24.75 | 3.79% | 33.45% | 0.85 | 125,000 | 5.04% |
| ALGN | ALIGN TECHNOLOGY INC | $163.04 | 0.35% | 4.04% | -16.55% | -9.74% | 13.91% | -5.21% | -45.61% | -72.93% | 111.44% | $208.31 | $122.00 | 21.73% | 33.64% | 1.57 | 1,158,000 | -22.65% |
| MTB | M&T BANK CORP | $212.33 | 0.40% | 4.04% | -2.02% | -4.02% | 13.65% | 18.03% | 72.94% | 31.93% | 84.05% | $239.00 | $174.76 | 11.16% | 21.50% | 0.93 | 966,000 | 71.89% |
| AKTS | AKTIS ONCOLOGY INC | $19.12 | 6.38% | 4.04% | -7.55% | 4.68% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 34.43% | 29.89% | 2.23 | 146,000 | 17.74% |
| CLBK | COLUMBIA FINANCIAL INC | $20.23 | 0.64% | 4.04% | 12.86% | 12.24% | 29.52% | 41.88% | 27.33% | 16.61% | N/A | $20.25 | $13.66 | 0.10% | 48.10% | 0.65 | 447,000 | -38.85% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.76 | -0.41% | 4.04% | 2.06% | 1.44% | 4.21% | 22.98% | 103.39% | 42.12% | 86.03% | $40.72 | $29.31 | 9.72% | 25.44% | 0.61 | 88,000 | -11.11% |
| CMS | CMS ENERGY CORP | $73.64 | 1.21% | 4.03% | -0.60% | -2.32% | 0.31% | 7.45% | 26.54% | 16.87% | 83.57% | $80.36 | $68.37 | 8.36% | 7.71% | 0.28 | 2,191,000 | 49.25% |
| FPH | FIVE POINT HOLDINGS LLC | $4.95 | -1.01% | 4.03% | -2.58% | -9.26% | -21.73% | -10.26% | 110.30% | -33.15% | N/A | $6.64 | $4.60 | 25.45% | 7.61% | 0.78 | 158,000 | -6.51% |
| JAKK | JAKKS PACIFIC INC | $22.16 | 0.09% | 4.03% | -2.46% | -1.51% | 42.64% | 10.02% | -8.46% | 156.42% | -69.28% | $24.43 | $14.87 | 9.29% | 49.08% | 1.48 | 53,300 | -16.72% |
| ISRG | INTUITIVE SURGICAL INC | $439.80 | -0.39% | 4.03% | -9.41% | -10.97% | -22.93% | -19.27% | 39.69% | 57.42% | 527.20% | $603.88 | $417.74 | 27.17% | 5.28% | 1.27 | 1,848,000 | 6.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.