Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RC | READY CAPITAL CORP | $1.88 | -1.05% | 1.62% | 22.08% | 1.62% | 11.24% | -49.33% | -82.03% | -87.74% | -86.36% | $4.47 | $1.39 | 57.89% | 35.25% | 0.99 | 1,046,000 | -16.72% |
| MCRI | MONARCH CASINO & RESORT INC | $126.09 | 0.35% | 1.62% | 7.36% | 8.45% | 33.53% | 23.17% | 91.42% | 89.15% | 426.69% | $135.87 | $88.13 | 7.20% | 43.07% | 0.84 | 136,000 | -1.45% |
| DLTR | DOLLAR TREE INC | $131.48 | 2.36% | 1.62% | 4.56% | 37.37% | 0.82% | 16.78% | -7.26% | 27.02% | 37.30% | $142.40 | $84.71 | 7.67% | 55.21% | 0.69 | 1,814,000 | -35.40% |
| T | AT&T INC | $25.29 | 0.56% | 1.61% | 13.61% | -0.20% | -11.33% | -14.10% | 79.36% | -8.10% | -38.18% | $29.79 | $19.89 | 15.11% | 27.15% | 0.29 | 21,614,000 | -14.33% |
| MYE | MYERS INDUSTRIES INC | $33.53 | 0.06% | 1.61% | 8.83% | 52.48% | 50.90% | 109.69% | 79.50% | 47.26% | 133.66% | $37.45 | $15.54 | 10.47% | 115.77% | 0.92 | 178,000 | -44.20% |
| SPRC | SCISPARC LTD | $6.70 | 1.06% | 1.59% | 40.95% | 59.40% | 41.30% | -82.41% | -99.24% | -99.97% | N/A | $80.10 | $2.98 | 91.64% | 124.66% | 0.65 | 2,500 | -95.54% |
| DSWL | DESWELL INDUSTRIES INC | $3.19 | 2.24% | 1.59% | -10.39% | -1.54% | -11.63% | -7.80% | 26.09% | -24.23% | 78.21% | $4.48 | $2.94 | 28.79% | 8.50% | 0.14 | 5,600 | 30.23% |
| BORR | BORR DRILLING LTD | $4.50 | 1.58% | 1.58% | 7.66% | -20.21% | -22.41% | 81.45% | -38.36% | 258.57% | N/A | $6.66 | $2.44 | 32.38% | 84.43% | 1.26 | 3,352,000 | -2.84% |
| GEN | GEN DIGITAL INC | $28.93 | 2.68% | 1.58% | 10.80% | 16.42% | 33.63% | -7.25% | 39.15% | 11.40% | 21.86% | $31.57 | $17.78 | 8.35% | 62.71% | 0.80 | 7,070,000 | 23.00% |
| IMMP | IMMUTEP LTD | $0.39 | -1.28% | 1.58% | -3.26% | -19.58% | -86.60% | -76.46% | -78.56% | -88.34% | -86.26% | $3.53 | $0.29 | 89.07% | 31.74% | 1.02 | 114,000 | 40.74% |
| VG | VENTURE GLOBAL INC | $14.21 | -0.56% | 1.57% | 1.07% | 4.79% | 50.69% | 11.28% | N/A | N/A | N/A | $17.62 | $5.72 | 19.35% | 148.43% | 0.88 | 10,244,000 | -33.05% |
| WELL | WELLTOWER INC | $239.22 | 0.77% | 1.57% | -2.90% | 10.74% | 14.16% | 43.30% | 197.83% | 184.18% | 212.13% | $255.20 | $163.75 | 6.26% | 46.09% | 0.50 | 3,134,000 | 16.81% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.84 | 5.11% | 1.57% | -1.86% | 6.71% | -20.47% | -16.53% | -61.51% | -63.82% | N/A | $1.51 | $0.73 | 44.17% | 15.48% | 0.97 | 539,000 | -20.74% |
| OZ | BELPOINTE PREP LLC | $48.00 | -0.04% | 1.57% | 6.43% | -0.52% | -3.03% | -22.58% | -46.67% | N/A | N/A | $69.00 | $44.25 | 30.43% | 8.47% | 0.17 | 5,400 | 881.82% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $107.06 | 0.34% | 1.57% | 9.22% | 11.32% | -3.90% | -34.22% | -0.82% | -19.09% | 148.51% | $171.51 | $88.44 | 37.58% | 21.05% | 1.06 | 153,000 | 10.87% |
| INGR | INGREDION INC | $106.84 | -0.17% | 1.56% | 4.95% | 4.59% | -7.94% | -16.30% | 6.38% | 22.88% | -22.35% | $130.48 | $94.44 | 18.12% | 13.13% | 0.46 | 299,000 | -11.54% |
| DYN | DYNE THERAPEUTICS INC | $26.10 | 0.46% | 1.56% | 9.53% | 50.26% | 68.93% | 113.58% | 141.00% | 57.61% | N/A | $27.31 | $11.92 | 4.41% | 118.96% | 1.58 | 1,162,000 | -21.70% |
| MGYR | MAGYAR BANCORP INC | $19.60 | 0.72% | 1.55% | 12.06% | 11.36% | 6.23% | 14.29% | 77.86% | 88.46% | 96.79% | $20.00 | $16.03 | 2.00% | 22.27% | 0.13 | 950 | -47.22% |
| NTNX | NUTANIX INC | $67.64 | 1.97% | 1.55% | 24.82% | 51.35% | 80.95% | -0.44% | 118.76% | 92.87% | N/A | $82.42 | $34.01 | 17.93% | 98.88% | 1.25 | 3,139,000 | 0.61% |
| BCPC | BALCHEM CORP | $181.28 | 0.92% | 1.55% | 12.51% | 12.07% | 3.19% | 11.95% | 33.81% | 33.34% | 166.16% | $183.75 | $139.17 | 1.34% | 30.26% | 0.74 | 138,000 | -1.43% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $37.34 | 1.44% | 1.55% | 19.11% | 9.31% | 10.12% | 98.62% | 288.55% | 298.08% | -30.18% | $37.83 | $17.82 | 1.30% | 109.54% | 0.90 | 2,804,000 | -37.87% |
| BSBK | BOGOTA FINANCIAL CORP | $9.22 | -2.23% | 1.54% | 3.48% | 8.47% | 9.63% | 1.99% | 13.41% | -11.00% | N/A | $9.55 | $8.10 | 3.46% | 13.83% | 0.11 | 16,400 | 62.38% |
| CLW | CLEARWATER PAPER CORP | $21.75 | 0.18% | 1.54% | 29.00% | 52.85% | 51.15% | 1.83% | -40.54% | -29.61% | -63.95% | $23.59 | $11.73 | 7.80% | 85.42% | 0.71 | 105,000 | -46.70% |
| DHT | DHT HOLDINGS INC | $19.82 | 0.10% | 1.54% | 7.31% | 11.60% | 13.06% | 73.40% | 96.43% | 263.67% | 293.25% | $20.62 | $10.83 | 3.88% | 83.01% | 0.53 | 4,538,000 | 17.05% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.07 | 1.65% | 1.53% | 1.84% | -10.00% | -8.72% | -34.31% | 143.08% | 175.57% | 70.67% | $59.00 | $33.27 | 37.17% | 11.41% | 0.47 | 5,300 | 430.00% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.82 | 1.03% | 1.53% | 20.60% | 16.31% | -10.78% | 2.28% | 8.48% | N/A | N/A | $89.77 | $58.75 | 16.65% | 27.35% | 1.08 | 2,113,000 | -15.45% |
| OII | OCEANEERING INTERNATIONAL INC | $53.00 | 0.97% | 1.53% | 18.70% | 37.73% | 42.40% | 130.74% | 148.59% | 345.38% | 87.88% | $54.25 | $22.02 | 2.30% | 140.69% | 1.15 | 964,000 | 34.83% |
| CENT | CENTRAL GARDEN & PET CO | $44.40 | 0.98% | 1.53% | 1.76% | 15.00% | 12.72% | 24.58% | 26.68% | 16.57% | 114.53% | $46.97 | $28.77 | 5.47% | 54.33% | 0.64 | 163,000 | 3.16% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.97 | 1.92% | 1.53% | 5.70% | 42.58% | -79.56% | -98.76% | -99.94% | N/A | N/A | $714.00 | $3.31 | 98.88% | 140.86% | 0.69 | 32,000 | 100.00% |
| MH | MCGRAW HILL INC | $13.30 | 3.42% | 1.53% | 42.70% | 9.11% | 1.45% | -13.36% | N/A | N/A | N/A | $18.00 | $8.95 | 26.11% | 48.69% | 0.34 | 476,000 | -4.03% |
| OVLY | OAK VALLEY BANCORP | $34.59 | 1.41% | 1.53% | 3.78% | 2.46% | 4.72% | 25.46% | 34.80% | 93.24% | 245.90% | $35.97 | $25.41 | 3.84% | 36.13% | 0.50 | 57,000 | 208.11% |
| AR | ANTERO RESOURCES CORP | $37.94 | 0.74% | 1.53% | 12.05% | 2.43% | 11.59% | 23.58% | 36.57% | 210.47% | 40.73% | $45.75 | $29.10 | 17.07% | 30.38% | 0.97 | 2,711,000 | -8.90% |
| HOG | HARLEY-DAVIDSON INC | $28.20 | 2.06% | 1.51% | -0.88% | 21.55% | 45.59% | 4.21% | -15.49% | -28.66% | -47.71% | $31.25 | $17.09 | 9.76% | 65.01% | 1.17 | 1,491,000 | 18.43% |
| SHOE | SHOE STATION GROUP INC | $15.47 | 1.18% | 1.51% | 6.03% | -10.42% | -26.89% | -26.37% | -36.10% | -59.24% | 12.47% | $26.57 | $14.00 | 41.78% | 10.50% | 1.25 | 357,000 | -36.70% |
| MPC | MARATHON PETROLEUM CORP | $360.72 | 0.70% | 1.49% | 12.81% | 45.20% | 87.08% | 118.70% | 152.52% | 534.85% | 777.66% | $367.60 | $161.93 | 1.87% | 122.76% | 0.69 | 2,173,000 | -24.97% |
| BRBI | BRBI BR PARTNERS SA | $9.54 | 4.38% | 1.49% | -16.68% | -29.07% | -37.29% | N/A | N/A | N/A | N/A | $67.01 | $9.09 | 85.76% | 4.95% | 0.42 | 1,400 | 0.00% |
| MMED | MINIMED GROUP INC | $20.45 | 1.34% | 1.49% | 22.46% | 74.49% | N/A | N/A | N/A | N/A | N/A | $20.88 | $10.65 | 2.06% | 92.02% | 0.90 | 1,118,000 | -21.54% |
| RNTX | REIN THERAPEUTICS INC | $0.82 | 3.02% | 1.49% | -8.60% | -21.35% | -30.09% | -27.61% | -47.90% | -96.35% | N/A | $2.18 | $0.69 | 62.48% | 17.87% | 1.06 | 576,000 | -76.83% |
| STTK | SHATTUCK LABS INC | $7.53 | 3.86% | 1.48% | 4.44% | 23.65% | 78.01% | 741.34% | 240.72% | -64.55% | N/A | $8.33 | $0.92 | 9.60% | 718.48% | 1.40 | 464,000 | 10.48% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.57 | -0.39% | 1.47% | 17.18% | 19.97% | -32.95% | 28.96% | -53.56% | N/A | N/A | $16.45 | $5.02 | 53.98% | 50.80% | 1.12 | 138,000 | -44.80% |
| SGHT | SIGHT SCIENCES INC | $8.26 | 1.35% | 1.47% | 68.23% | 60.70% | 54.10% | 100.49% | 15.20% | -78.36% | N/A | $9.24 | $3.19 | 10.57% | 158.93% | 1.75 | 171,000 | 4.91% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.82 | 0.63% | 1.47% | -12.84% | -14.54% | -20.07% | -33.97% | -41.22% | -52.75% | -76.58% | $8.07 | $4.61 | 40.27% | 4.56% | 0.92 | 1,094,000 | -4.04% |
| DIN | DINE BRANDS GLOBAL INC | $35.83 | 4.22% | 1.47% | 1.39% | 18.17% | 16.79% | 69.09% | -33.61% | -52.30% | -52.94% | $39.68 | $21.95 | 9.70% | 63.23% | 1.04 | 183,000 | -2.14% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.38 | 3.76% | 1.47% | 13.11% | -15.85% | -20.23% | -63.10% | -91.68% | -98.23% | N/A | $5.65 | $1.07 | 75.58% | 28.97% | 1.48 | 64,000 | 159.11% |
| U | UNITY SOFTWARE INC | $46.93 | 0.84% | 1.47% | 57.11% | 83.75% | 173.96% | 29.36% | 35.99% | -62.54% | N/A | $52.15 | $16.78 | 10.01% | 179.68% | 2.44 | 5,830,000 | -52.17% |
| CALX | CALIX INC | $40.12 | -0.64% | 1.47% | 7.07% | 4.42% | -25.88% | -29.77% | -0.02% | -10.57% | 415.68% | $71.22 | $34.26 | 43.67% | 17.10% | 1.42 | 632,000 | -21.10% |
| PLMR | PALOMAR HOLDINGS INC | $130.09 | 0.95% | 1.47% | -4.58% | 13.12% | 7.73% | 2.54% | 153.09% | 53.03% | N/A | $147.62 | $100.81 | 11.88% | 29.04% | 0.83 | 325,000 | 80.56% |
| STC | STEWART INFORMATION SERVICES CORP | $69.20 | 0.35% | 1.47% | -1.33% | 1.67% | 4.26% | -1.96% | 54.22% | 14.97% | 50.01% | $78.61 | $57.11 | 11.97% | 21.17% | 0.77 | 143,000 | 10.00% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.93 | -0.14% | 1.46% | 0.73% | -36.71% | -33.68% | -31.18% | -30.98% | -54.20% | -57.38% | $11.24 | $6.43 | 38.35% | 7.78% | 1.00 | 1,226,000 | -65.56% |
| AOS | SMITH A O CORP | $63.08 | 1.04% | 1.46% | 7.35% | 10.34% | -17.83% | -12.08% | -8.39% | -11.52% | 33.29% | $81.87 | $54.26 | 22.95% | 16.26% | 0.84 | 762,000 | -36.23% |
| AMX | AMERICA MOVIL SAB DE CV | $23.79 | 1.71% | 1.45% | -8.82% | -9.65% | 0.13% | 22.50% | 23.58% | 29.29% | 98.75% | $28.45 | $19.38 | 16.38% | 22.76% | 0.47 | 8,470,000 | 305.65% |
| BRIA | BRILLIA INC | $1.40 | 0.00% | 1.45% | -2.10% | -12.50% | -36.16% | -36.94% | N/A | N/A | N/A | $4.95 | $1.07 | 71.72% | 30.84% | 0.42 | 1,200 | -58.62% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.00 | -1.69% | 1.45% | 5.82% | 1.82% | -18.89% | -29.50% | N/A | N/A | N/A | $21.21 | $12.00 | 33.98% | 16.67% | 0.33 | 450 | -43.75% |
| CHE | CHEMED CORP | $540.57 | 1.06% | 1.44% | 7.23% | 22.43% | 12.96% | 19.04% | 7.25% | 15.95% | 309.62% | $557.00 | $365.21 | 2.95% | 48.02% | 0.38 | 100,000 | -13.04% |
| PRGS | PROGRESS SOFTWARE CORP | $44.36 | 2.66% | 1.44% | 12.42% | 53.39% | 8.62% | -0.78% | -25.02% | -2.05% | 54.56% | $47.37 | $23.82 | 6.35% | 86.23% | 0.79 | 422,000 | 59.25% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.89 | 2.94% | 1.43% | 14.48% | 4.66% | -20.86% | -28.64% | 54.57% | 160.66% | 229.02% | $75.85 | $29.35 | 48.73% | 32.50% | 1.28 | 669,000 | -7.47% |
| TU | TELUS CORP | $9.90 | -1.20% | 1.43% | -2.75% | -20.29% | -27.10% | -40.18% | -41.70% | -56.65% | -40.98% | $16.65 | $9.20 | 40.54% | 7.61% | 0.36 | 5,562,000 | -8.07% |
| VOR | VOR BIOPHARMA INC | $23.36 | 1.28% | 1.43% | 16.51% | 55.32% | 51.49% | -46.18% | -60.27% | -91.09% | N/A | $50.20 | $6.50 | 53.47% | 259.38% | 1.28 | 614,000 | -5.54% |
| AURA | AURA BIOSCIENCES INC | $7.80 | 0.39% | 1.43% | 10.95% | 1.96% | 42.34% | 20.56% | -23.53% | N/A | N/A | $9.54 | $4.73 | 18.20% | 64.90% | 1.08 | 501,000 | -22.08% |
| CWST | CASELLA WASTE SYSTEMS INC | $92.01 | -1.12% | 1.42% | 1.62% | 5.49% | -0.76% | -9.46% | 14.23% | 23.75% | 893.63% | $107.96 | $74.05 | 14.77% | 24.25% | 0.59 | 280,000 | 4.48% |
| LHAI | LINKHOME HOLDINGS INC | $0.79 | 3.69% | 1.42% | -24.33% | -10.57% | -37.54% | -87.80% | N/A | N/A | N/A | $15.66 | $0.53 | 94.97% | 48.49% | 0.75 | 66,000 | 46.67% |
| ETSY | ETSY INC | $81.03 | -0.22% | 1.41% | -0.81% | 33.40% | 54.73% | 28.78% | 10.52% | -58.78% | 479.20% | $87.97 | $44.00 | 7.89% | 84.16% | 1.52 | 2,159,000 | -22.67% |
| UPWK | UPWORK INC | $8.61 | -0.58% | 1.41% | -6.31% | 2.01% | -31.18% | -41.78% | -38.89% | -79.65% | N/A | $22.84 | $7.44 | 62.30% | 15.73% | 1.56 | 1,739,000 | -3.28% |
| RELY | REMITLY GLOBAL INC | $26.67 | 7.93% | 1.41% | 11.92% | 23.64% | 63.62% | 43.23% | 9.08% | N/A | N/A | $27.15 | $12.08 | 1.77% | 120.78% | 1.29 | 2,639,000 | -33.53% |
| MDXG | MIMEDX GROUP INC | $4.33 | 0.70% | 1.41% | 0.23% | 19.94% | -18.76% | -38.41% | -41.41% | -68.42% | -42.42% | $7.97 | $3.03 | 45.67% | 43.14% | 1.24 | 892,000 | -37.67% |
| CHEF | CHEFS' WAREHOUSE INC | $110.61 | 1.63% | 1.40% | 16.24% | 41.66% | 55.50% | 79.04% | 282.73% | 280.10% | 889.36% | $117.33 | $53.20 | 5.73% | 107.91% | 0.97 | 445,000 | 14.99% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.21 | -0.13% | 1.40% | -0.13% | 7.26% | -11.05% | 5.41% | -28.59% | 33.19% | 166.84% | $24.35 | $12.42 | 37.54% | 22.46% | 0.67 | 900 | -68.97% |
| BRT | BRT APARTMENTS CORP | $14.56 | -0.41% | 1.39% | -2.93% | -0.21% | -0.21% | -6.37% | -20.96% | -27.31% | 100.83% | $16.68 | $13.18 | 12.71% | 10.49% | 0.68 | 23,600 | 34.09% |
| NYT | NEW YORK TIMES CO | $65.69 | 0.60% | 1.39% | -12.05% | -11.54% | -12.75% | 10.13% | 54.49% | 30.49% | 399.16% | $87.10 | $54.10 | 24.58% | 21.42% | 0.69 | 1,045,000 | -26.67% |
| ZM | ZOOM COMMUNICATIONS INC | $107.43 | 1.06% | 1.39% | 19.67% | 11.04% | 24.83% | 46.82% | 59.70% | -68.52% | N/A | $114.74 | $70.70 | 6.37% | 51.95% | 1.29 | 2,682,000 | 35.05% |
| KRSP | RICE ACQUISITION CORP 3 | $10.60 | 0.00% | 1.39% | 0.57% | 1.63% | 2.51% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 10.85% | 4.74% | -0.07 | 350 | 0.00% |
| LMND | LEMONADE INC | $53.37 | 5.25% | 1.39% | -22.22% | -6.45% | 5.66% | -4.87% | 291.28% | -27.01% | N/A | $99.90 | $46.16 | 46.58% | 15.62% | 2.22 | 1,145,000 | 54.94% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.34 | 1.25% | 1.39% | 1.39% | 3.28% | 4.81% | 8.00% | N/A | N/A | N/A | $12.00 | $10.50 | 5.50% | 8.00% | 0.01 | 26,700 | N/A |
| EXE | EXPAND ENERGY CORP | $96.09 | 0.02% | 1.38% | 8.48% | -1.54% | -6.87% | 0.67% | 10.73% | 83.90% | N/A | $126.62 | $84.99 | 24.11% | 13.07% | 0.66 | 4,701,000 | 68.74% |
| BOOT | BOOT BARN HOLDINGS INC | $165.57 | 3.34% | 1.38% | 11.08% | 7.17% | -14.92% | -2.23% | 79.09% | 94.06% | 1,224.56% | $210.25 | $133.18 | 21.25% | 24.32% | 1.54 | 455,000 | -35.64% |
| LKQ | LKQ CORP | $25.77 | -0.81% | 1.38% | 3.41% | -4.13% | -22.59% | -15.76% | -50.77% | -49.17% | -27.61% | $37.13 | $21.17 | 30.60% | 21.73% | 0.84 | 3,312,000 | -27.46% |
| CMRC | COMMERCECOM INC | $2.22 | -1.33% | 1.37% | -25.25% | -25.00% | -18.38% | -51.10% | -79.17% | -96.03% | N/A | $5.55 | $1.95 | 59.96% | 13.85% | 1.75 | 609,000 | -82.54% |
| NKTR | NEKTAR THERAPEUTICS | $74.02 | -0.68% | 1.37% | 7.79% | 7.93% | 0.54% | 164.36% | 593.79% | -64.85% | -72.32% | $109.00 | $26.45 | 32.09% | 179.85% | 1.73 | 585,000 | 33.26% |
| SUNC | SUNOCOCORP LLC | $77.26 | 0.73% | 1.36% | 3.77% | 9.09% | 32.14% | N/A | N/A | N/A | N/A | $78.85 | $47.00 | 2.01% | 64.38% | -0.29 | 289,000 | -60.57% |
| BOC | BOSTON OMAHA CORP | $14.13 | 2.32% | 1.36% | 0.14% | 14.60% | 17.16% | 12.50% | -15.29% | -56.09% | N/A | $15.22 | $10.52 | 7.16% | 34.32% | 0.88 | 108,000 | -39.66% |
| XHR | XENIA HOTELS & RESORTS INC | $19.42 | 0.15% | 1.36% | -9.38% | 14.78% | 21.98% | 45.91% | 73.55% | 15.87% | 11.03% | $22.06 | $11.75 | 11.97% | 65.28% | 1.22 | 272,000 | -74.67% |
| HST | HOST HOTELS & RESORTS INC | $23.21 | 0.52% | 1.35% | -5.03% | 3.57% | 17.46% | 43.72% | 45.52% | 50.42% | 26.35% | $25.71 | $15.61 | 9.72% | 48.69% | 1.07 | 10,084,000 | 3.53% |
| MKC | MCCORMICK & CO INC | $55.41 | 0.34% | 1.35% | 5.85% | 17.99% | -20.31% | -22.03% | -33.77% | -36.11% | 8.09% | $72.41 | $44.82 | 23.48% | 23.63% | 0.31 | 1,733,000 | -39.93% |
| SHIM | SHIMMICK CORP | $3.76 | -3.34% | 1.35% | -2.08% | -6.70% | 9.30% | 26.60% | N/A | N/A | N/A | $6.76 | $1.95 | 44.40% | 92.82% | 0.85 | 35,500 | -59.66% |
| USNA | USANA HEALTH SCIENCES INC | $13.55 | 2.81% | 1.35% | -38.74% | -26.99% | -37.90% | -55.76% | -78.36% | -85.90% | -79.99% | $32.29 | $12.57 | 58.04% | 7.80% | 0.72 | 149,000 | -29.38% |
| COR | CENCORA INC | $318.04 | 1.06% | 1.34% | 4.94% | 19.82% | -13.11% | 4.88% | 75.73% | 165.74% | 258.35% | $377.54 | $244.82 | 15.76% | 29.91% | 0.23 | 623,000 | -47.02% |
| WH | WYNDHAM HOTELS & RESORTS INC | $74.62 | -0.92% | 1.34% | -1.45% | -7.58% | -10.20% | -13.84% | 2.46% | 7.63% | N/A | $90.35 | $69.21 | 17.41% | 7.82% | 0.97 | 641,000 | -35.12% |
| GBX | GREENBRIER COMPANIES INC | $46.05 | 0.52% | 1.34% | -8.01% | -5.48% | -20.93% | 0.52% | 8.92% | 7.09% | 35.84% | $59.19 | $38.23 | 22.20% | 20.46% | 1.01 | 249,000 | 22.06% |
| TTEK | TETRA TECH INC | $37.00 | 1.18% | 1.34% | 21.27% | 35.78% | 10.32% | 3.32% | 16.68% | 33.76% | 433.14% | $43.14 | $25.81 | 14.23% | 43.36% | 0.86 | 3,281,000 | -14.93% |
| SYY | SYSCO CORP | $84.10 | 1.25% | 1.34% | 3.55% | 9.22% | -5.96% | 5.49% | 18.33% | 8.43% | 58.92% | $91.85 | $68.19 | 8.43% | 23.33% | 0.57 | 2,172,000 | -28.13% |
| GM | GENERAL MOTORS CO | $87.93 | 2.07% | 1.34% | 10.58% | 13.88% | 10.38% | 55.60% | 164.29% | 82.50% | 175.90% | $91.85 | $54.33 | 4.27% | 61.84% | 1.18 | 4,158,000 | -15.42% |
| ARBB | ARB IOT GROUP LTD | $4.55 | -14.15% | 1.34% | 7.57% | -2.15% | -2.15% | 10.44% | -83.33% | N/A | N/A | $13.89 | $3.71 | 67.24% | 22.64% | 0.71 | 21,000 | -86.54% |
| SIGA | SIGA TECHNOLOGIES INC | $3.04 | 2.36% | 1.33% | -15.08% | -35.46% | -54.69% | -65.26% | -35.73% | -52.65% | 29.91% | $9.45 | $2.83 | 67.83% | 7.42% | 0.92 | 1,106,000 | 90.03% |
| BEN | FRANKLIN RESOURCES INC | $34.31 | 1.00% | 1.33% | 5.15% | 11.18% | 26.75% | 39.93% | 32.98% | 8.78% | -6.00% | $36.28 | $21.11 | 5.43% | 62.53% | 1.21 | 2,491,000 | -26.74% |
| SQNS | SEQUANS COMMUNICATIONS | $3.06 | 0.99% | 1.32% | 12.09% | -24.44% | 10.47% | -69.09% | -95.60% | -97.42% | -98.18% | $10.93 | $2.38 | 72.00% | 28.57% | 1.26 | 23,000 | 206.67% |
| STRA | STRATEGIC EDUCATION INC | $83.42 | 1.26% | 1.32% | 10.43% | 5.85% | 11.36% | 3.60% | 6.87% | 8.00% | 66.08% | $89.59 | $69.70 | 6.89% | 19.68% | 0.60 | 193,000 | 24.52% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.45 | 0.48% | 1.32% | 7.67% | 4.80% | 6.74% | 2.40% | -8.88% | 2.14% | 49.19% | $66.65 | $51.20 | 3.30% | 25.88% | 0.31 | 5,800,000 | -3.28% |
| OKYO | OKYO PHARMA LTD | $1.54 | 1.32% | 1.32% | 6.94% | -8.33% | -9.41% | -33.91% | -4.94% | N/A | N/A | $3.20 | $1.34 | 51.88% | 14.93% | 0.57 | 14,700 | 34.86% |
| SPT | SPROUT SOCIAL INC | $10.02 | -0.50% | 1.31% | 21.90% | 49.78% | 54.39% | -32.64% | -78.10% | -90.98% | N/A | $16.03 | $4.92 | 37.49% | 103.66% | 1.91 | 1,183,000 | -8.79% |
| SHAK | SHAKE SHACK INC | $75.82 | 2.67% | 1.31% | 34.34% | 20.67% | -15.34% | -24.59% | 10.54% | -10.99% | 112.50% | $107.49 | $51.60 | 29.46% | 46.94% | 1.52 | 732,000 | -15.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.