Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFAI | GUARDFORCE AI CO LTD | $1.18 | 7.27% | 3.51% | -10.61% | 0.00% | 1.72% | -19.18% | -89.72% | N/A | N/A | $3.88 | $0.76 | 69.59% | 55.26% | 1.42 | 958,000 | 194.77% |
| PDYN | PALLADYNE AI CORP | $7.68 | 0.13% | 3.50% | -25.44% | -0.65% | 30.39% | 326.67% | -62.35% | N/A | N/A | $14.95 | $1.38 | 48.63% | 456.52% | 1.28 | 1,426,000 | -3.58% |
| SYBX | SYNLOGIC INC | $1.48 | 1.37% | 3.50% | -6.92% | 28.70% | 7.25% | -1.33% | -90.60% | -95.73% | N/A | $1.96 | $0.90 | 24.49% | 64.81% | 0.84 | 35,500 | 234.91% |
| OPAL | OPAL FUELS INC | $2.37 | 3.49% | 3.49% | -5.58% | -24.28% | -18.28% | -35.42% | -75.79% | N/A | N/A | $4.11 | $1.26 | 42.34% | 88.10% | 0.52 | 132,000 | -21.89% |
| CABO | CABLE ONE INC | $162.85 | -0.57% | 3.49% | 12.83% | 3.04% | -39.66% | -55.04% | -86.88% | -91.10% | -60.59% | $437.00 | $117.64 | 62.73% | 38.43% | 0.80 | 119,000 | -19.05% |
| UBFO | UNITED SECURITY BANCSHARES | $9.20 | -1.08% | 3.49% | 5.02% | 7.10% | -5.15% | 14.43% | 28.13% | 47.67% | 93.03% | $10.49 | $7.32 | 12.30% | 25.68% | 0.46 | 15,400 | -62.98% |
| GFR | GREENFIRE RESOURCES LTD | $4.75 | -2.06% | 3.49% | 3.71% | 10.98% | -22.13% | -36.24% | N/A | N/A | N/A | $8.16 | $3.81 | 41.79% | 24.67% | 0.90 | 15,700 | -81.95% |
| HUM | HUMANA INC | $297.20 | -0.77% | 3.49% | 24.88% | 31.15% | 14.63% | -15.81% | -39.99% | -26.77% | 69.38% | $382.72 | $206.87 | 22.35% | 43.67% | 0.44 | 880,000 | -45.54% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.86 | 0.26% | 3.49% | 2.39% | 0.52% | 5.75% | -19.42% | -30.58% | 0.99% | 23.72% | $4.97 | $3.49 | 22.33% | 10.60% | 0.40 | 27,200 | 58.14% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.55 | -0.34% | 3.49% | 1.96% | 8.83% | 16.40% | 16.17% | 2.97% | 29.45% | N/A | $15.15 | $11.37 | 3.96% | 27.98% | 0.34 | 13,700 | -81.97% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $169.02 | 0.89% | 3.48% | 18.72% | 38.85% | 32.80% | 16.59% | 33.97% | 163.31% | 307.87% | $169.27 | $100.86 | 0.14% | 67.58% | 1.05 | 165,000 | 7.84% |
| LAMR | LAMAR ADVERTISING CO | $125.60 | -0.93% | 3.48% | 0.14% | 5.98% | 0.14% | 2.60% | 25.24% | 82.74% | 139.92% | $139.88 | $99.84 | 10.21% | 25.80% | 1.06 | 415,000 | -49.70% |
| III | INFORMATION SERVICES GROUP INC | $5.06 | 0.60% | 3.48% | 11.70% | 4.76% | 64.82% | 48.39% | -18.91% | 126.91% | 27.46% | $5.28 | $2.95 | 4.17% | 71.53% | 0.88 | 226,000 | 15.90% |
| GNL | GLOBAL NET LEASE INC | $7.74 | -1.53% | 3.48% | 8.25% | -1.15% | 6.03% | -10.93% | -45.99% | -56.37% | -68.15% | $9.11 | $6.51 | 14.99% | 18.89% | 0.79 | 829,000 | -36.52% |
| LSBK | LAKE SHORE BANCORP INC | $13.10 | 1.00% | 3.48% | 7.82% | -14.66% | -18.17% | 2.99% | -5.07% | 16.96% | -1.73% | $16.95 | $11.24 | 22.71% | 16.55% | 0.17 | 33,500 | -26.54% |
| FOR | FORESTAR GROUP INC | $28.00 | -2.00% | 3.47% | 11.46% | 43.37% | 17.89% | -11.08% | 115.05% | 53.34% | 133.72% | $34.82 | $18.00 | 19.59% | 55.56% | 1.00 | 176,000 | -18.89% |
| CFR | CULLEN/FROST BANKERS INC | $130.57 | -0.31% | 3.47% | -3.23% | 0.56% | -4.46% | 17.36% | -2.86% | 81.95% | 119.81% | $147.64 | $100.31 | 11.56% | 30.17% | 0.94 | 472,000 | -13.39% |
| INTA | INTAPP INC | $43.60 | 1.82% | 3.46% | 4.71% | -20.84% | -33.23% | -1.25% | 184.41% | N/A | N/A | $77.74 | $35.51 | 43.92% | 22.80% | 1.39 | 1,413,000 | 72.11% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.65 | -0.56% | 3.46% | 0.28% | 1.73% | -12.67% | -21.52% | -35.61% | -36.33% | -52.04% | $23.26 | $16.63 | 24.12% | 6.13% | 0.74 | 6,118,000 | -29.65% |
| DFH | DREAM FINDERS HOMES INC | $29.03 | -2.12% | 3.46% | 5.64% | 34.46% | 17.25% | -12.53% | 136.02% | N/A | N/A | $39.15 | $19.65 | 25.85% | 47.74% | 1.23 | 196,000 | -68.13% |
| OMF | ONEMAIN HOLDINGS INC | $60.18 | 0.02% | 3.46% | 1.33% | 14.43% | 14.45% | 23.12% | 59.12% | 103.93% | 43.66% | $60.75 | $38.00 | 0.94% | 58.37% | 1.32 | 837,000 | -19.52% |
| PEN | PENUMBRA INC | $264.17 | -0.22% | 3.45% | 13.33% | -3.10% | -6.20% | 30.73% | 56.24% | 14.08% | N/A | $310.00 | $184.80 | 14.78% | 42.95% | 1.02 | 590,000 | -0.67% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.23 | 0.03% | 3.45% | 4.65% | 1.44% | -3.77% | 15.99% | -11.39% | -2.63% | 53.66% | $18.49 | $14.35 | 6.84% | 20.03% | 0.33 | 18,500 | -58.33% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.93 | -1.38% | 3.44% | -14.98% | -19.04% | -30.00% | -17.24% | -83.92% | N/A | N/A | $2.39 | $0.86 | 61.05% | 7.75% | 0.17 | 6,800 | 750.00% |
| SITC | SITE CENTERS CORP | $12.02 | -1.48% | 3.44% | 8.98% | 0.08% | -17.61% | -80.41% | -78.54% | -61.33% | -90.07% | $61.62 | $10.46 | 80.49% | 14.97% | 1.03 | 530,000 | -15.34% |
| OMCC | OLD MARKET CAPITAL CORP | $5.71 | 3.63% | 3.44% | -7.15% | -5.12% | -9.65% | -2.56% | -35.63% | -29.51% | -54.10% | $7.00 | $4.21 | 18.43% | 35.63% | 0.37 | 200 | N/A |
| VRRM | VERRA MOBILITY CORP | $24.96 | -2.27% | 3.44% | -0.04% | 3.53% | -4.59% | -9.34% | 46.48% | 122.16% | N/A | $28.25 | $19.51 | 11.65% | 27.93% | 0.91 | 686,000 | -19.67% |
| OFG | OFG BANCORP | $44.52 | -0.65% | 3.44% | 2.79% | 5.45% | 6.58% | -1.26% | 55.88% | 234.23% | 564.48% | $47.66 | $33.15 | 6.59% | 34.30% | 0.93 | 125,000 | -50.40% |
| NIC | NICOLET BANKSHARES INC | $135.44 | -0.55% | 3.44% | 1.40% | 8.05% | 14.90% | 38.01% | 70.95% | 123.20% | 310.42% | $141.92 | $90.07 | 4.57% | 50.37% | 0.78 | 55,600 | -47.05% |
| BWAY | BRAINSWAY LTD | $15.36 | 1.05% | 3.43% | 30.95% | 44.23% | 57.06% | 90.81% | 241.33% | 94.43% | N/A | $15.61 | $7.06 | 1.60% | 117.56% | 0.84 | 39,300 | -45.72% |
| IQ | IQIYI INC | $2.41 | -2.03% | 3.43% | 20.50% | 42.60% | 15.31% | 4.10% | -39.29% | -87.72% | N/A | $3.35 | $1.50 | 28.06% | 60.67% | 1.40 | 30,243,000 | 21.89% |
| MAMA | MAMA's CREATIONS INC | $8.44 | -1.86% | 3.43% | -6.53% | 9.33% | 36.35% | 2.06% | 444.52% | 346.56% | 1,025.33% | $9.98 | $5.50 | 15.43% | 53.45% | 0.53 | 136,000 | -9.93% |
| SMPL | SIMPLY GOOD FOODS CO | $29.28 | -2.95% | 3.43% | -11.78% | -16.10% | -21.46% | -7.63% | -10.76% | 20.35% | N/A | $40.53 | $28.14 | 27.75% | 4.07% | 0.81 | 936,000 | -16.58% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.14 | 7.73% | 3.43% | -1.03% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 7.66% | 21.68% | -0.49 | 15,400 | 46.67% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.85 | -2.10% | 3.42% | 1.10% | 4.39% | -0.97% | 1.54% | -16.97% | 16.58% | 152.14% | $44.66 | $30.58 | 17.49% | 20.50% | 0.92 | 367,000 | -46.11% |
| CJMB | CALLAN JMB INC | $5.14 | 7.98% | 3.42% | 8.21% | -5.20% | 9.83% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 33.76% | 52.07% | 0.30 | 23,400 | 54.97% |
| VBTX | VERITEX HOLDINGS INC | $33.26 | -0.57% | 3.42% | 2.31% | 34.87% | 28.91% | 35.48% | 2.37% | 80.76% | 115.28% | $33.69 | $20.37 | 1.28% | 63.28% | 1.12 | 411,000 | -73.00% |
| CIVB | CIVISTA BANCSHARES INC | $20.57 | -1.53% | 3.42% | 1.88% | -9.18% | -1.25% | 22.44% | -7.09% | 48.84% | 105.29% | $25.59 | $16.24 | 19.62% | 26.66% | 0.72 | 92,000 | -21.37% |
| SIDU | SIDUS SPACE INC | $1.21 | 2.54% | 3.42% | -40.10% | -19.87% | -45.00% | -64.52% | -99.59% | N/A | N/A | $7.65 | $1.08 | 84.18% | 12.04% | 1.66 | 1,029,000 | 50.00% |
| TSLA | TESLA INC | $346.60 | 1.94% | 3.41% | 9.66% | -4.49% | 14.46% | 62.56% | 17.07% | 156.95% | 2,262.81% | $488.54 | $202.59 | 29.05% | 71.08% | 2.03 | 86,670,000 | -7.81% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.58 | -2.22% | 3.41% | -7.85% | 14.05% | -9.03% | 5.97% | -48.48% | -16.68% | 11.64% | $100.32 | $49.22 | 22.67% | 57.62% | 1.37 | 277,000 | -46.00% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.94 | -0.42% | 3.41% | -7.75% | -0.95% | 33.48% | -81.17% | -100.00% | N/A | N/A | $5.94 | $0.61 | 84.16% | 53.26% | 0.88 | 152,000 | -52.35% |
| GIC | GLOBAL INDUSTRIAL CO | $37.10 | 2.15% | 3.40% | 34.76% | 38.95% | 52.74% | 7.97% | 13.73% | 69.02% | 318.74% | $37.24 | $20.79 | 0.36% | 78.45% | 0.96 | 181,000 | -22.98% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.82 | 3.40% | 3.40% | 7.33% | 62.42% | 59.32% | -18.87% | 4.70% | -18.45% | N/A | $22.70 | $3.69 | 30.31% | 328.73% | 0.37 | 1,900 | N/A |
| CRC | CALIFORNIA RESOURCES CORP | $49.90 | -0.02% | 3.40% | 0.99% | 16.89% | 9.62% | -4.95% | -1.60% | N/A | N/A | $60.41 | $30.97 | 17.40% | 61.12% | 1.04 | 583,000 | -13.37% |
| MGEE | MGE ENERGY INC | $86.23 | -1.72% | 3.39% | -0.35% | -5.03% | -8.39% | -1.16% | 5.80% | 30.59% | 133.05% | $109.22 | $82.21 | 21.05% | 4.90% | 0.46 | 190,000 | 15.85% |
| NUE | NUCOR CORP | $149.55 | 1.10% | 3.39% | 2.55% | 36.73% | 9.90% | -0.59% | 3.70% | 228.18% | 268.89% | $170.52 | $97.59 | 12.30% | 53.24% | 1.16 | 1,083,000 | -23.08% |
| ACCO | ACCO BRANDS CORP | $3.97 | -1.00% | 3.39% | -0.75% | 11.20% | -11.97% | -27.16% | -39.20% | -41.27% | -44.78% | $6.44 | $3.32 | 38.31% | 19.58% | 1.04 | 345,000 | -50.64% |
| PRK | PARK NATIONAL CORP | $172.03 | -0.84% | 3.37% | 3.90% | 4.34% | 5.43% | -0.74% | 25.94% | 89.90% | 113.60% | $207.99 | $137.97 | 17.29% | 24.69% | 0.86 | 54,700 | -11.77% |
| LEDS | SEMILEDS CORP | $1.84 | -3.66% | 3.37% | -3.16% | -31.73% | 3.95% | 39.39% | -36.33% | -41.59% | -61.67% | $3.16 | $0.92 | 41.77% | 100.00% | 1.15 | 6,200 | -81.76% |
| AX | AXOS FINANCIAL INC | $90.17 | -0.63% | 3.37% | 6.43% | 26.01% | 36.97% | 30.95% | 101.95% | 255.42% | 201.30% | $91.17 | $54.46 | 1.10% | 65.57% | 1.30 | 408,000 | -34.30% |
| TNL | TRAVEL & LEISURE CO | $62.02 | -0.75% | 3.37% | -1.84% | 26.57% | 11.07% | 42.44% | 34.16% | 116.70% | -16.45% | $63.31 | $37.77 | 2.04% | 64.20% | 1.36 | 437,000 | -53.61% |
| SWKS | SKYWORKS SOLUTIONS INC | $76.76 | -0.69% | 3.37% | 7.31% | 7.52% | 16.06% | -28.56% | -29.19% | -46.14% | -4.72% | $110.76 | $47.93 | 30.70% | 60.15% | 1.58 | 1,870,000 | -21.82% |
| NEO | NEOGENOMICS INC | $6.45 | -2.35% | 3.37% | 2.54% | -14.00% | -40.72% | -60.62% | -44.35% | -83.35% | 13.16% | $19.12 | $4.72 | 66.26% | 36.65% | 1.57 | 1,764,000 | -3.45% |
| SEED | ORIGIN AGRITECH LTD | $1.11 | 0.27% | 3.36% | 0.36% | -5.06% | -47.58% | -63.74% | -89.01% | -87.68% | -91.43% | $3.59 | $0.74 | 69.19% | 50.27% | 0.93 | 13,000 | -72.69% |
| FINW | FINWISE BANCORP | $19.07 | -1.19% | 3.36% | 10.29% | 29.73% | -0.37% | 47.71% | 73.36% | N/A | N/A | $20.94 | $12.22 | 8.93% | 56.12% | 0.61 | 22,800 | -37.70% |
| SKYW | SKYWEST INC | $121.38 | 1.93% | 3.35% | 8.09% | 19.41% | 24.03% | 60.39% | 448.73% | 269.39% | 682.09% | $135.57 | $72.70 | 10.47% | 66.96% | 1.32 | 652,000 | 31.98% |
| VREX | VAREX IMAGING CORP | $11.40 | -1.89% | 3.35% | 45.22% | 45.59% | -12.91% | -6.86% | -49.87% | -6.25% | N/A | $16.93 | $6.76 | 32.66% | 68.64% | 1.07 | 250,000 | -34.38% |
| VECO | VEECO INSTRUMENTS INC | $24.97 | -1.11% | 3.35% | 19.93% | 26.24% | 6.85% | -31.14% | 5.67% | 100.24% | 14.59% | $36.39 | $16.92 | 31.38% | 47.58% | 1.42 | 589,000 | -24.58% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.43 | -1.00% | 3.35% | 32.31% | 36.29% | 35.42% | 27.42% | 26.73% | 99.95% | 182.27% | $45.60 | $29.16 | 2.57% | 52.37% | 0.70 | 646,000 | -38.36% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.19 | -0.31% | 3.35% | -0.23% | 5.66% | -6.45% | -8.65% | -5.84% | 34.30% | 101.91% | $51.76 | $32.83 | 24.28% | 19.37% | 0.84 | 228,000 | -40.16% |
| GNTX | GENTEX CORP | $28.09 | -0.25% | 3.35% | 2.44% | 27.68% | 13.86% | -10.23% | -1.54% | 2.82% | 90.31% | $31.72 | $20.28 | 11.44% | 38.51% | 0.85 | 1,340,000 | -19.81% |
| UVV | UNIVERSAL CORP | $55.88 | -1.39% | 3.35% | 1.84% | -6.52% | 3.90% | 2.82% | 6.16% | 23.41% | 18.87% | $67.33 | $49.40 | 17.01% | 13.12% | 0.42 | 152,000 | -31.53% |
| MTLS | MATERIALISE NV | $5.25 | 0.00% | 3.35% | -1.41% | -1.87% | -2.42% | -5.75% | -56.29% | -85.50% | -27.98% | $9.69 | $3.93 | 45.82% | 33.59% | 1.60 | 380,000 | 38.69% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.40 | -2.52% | 3.35% | -6.91% | 6.69% | -1.61% | -7.31% | 47.70% | 158.75% | 126.45% | $30.77 | $17.46 | 20.70% | 39.75% | 1.07 | 69,000 | -40.00% |
| STT | STATE STREET CORP | $114.91 | -0.49% | 3.35% | 1.75% | 17.94% | 18.21% | 35.86% | 60.33% | 66.37% | 68.76% | $115.87 | $72.81 | 0.82% | 57.82% | 1.17 | 1,551,000 | -27.69% |
| ESE | ESCO TECHNOLOGIES INC | $193.75 | -0.79% | 3.34% | 1.29% | 6.08% | 19.85% | 62.35% | 121.86% | 115.69% | 453.26% | $201.72 | $113.30 | 3.95% | 71.01% | 0.95 | 191,000 | -21.40% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.08 | 1.21% | 3.34% | -17.95% | -19.60% | -45.03% | -72.09% | N/A | N/A | N/A | $6.98 | $0.95 | 84.48% | 14.00% | 0.97 | 17,600 | 147.89% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $164.00 | 3.01% | 3.34% | 8.69% | 40.11% | 64.46% | 56.55% | 106.97% | 260.92% | 253.98% | $165.28 | $63.19 | 0.77% | 159.53% | 1.22 | 2,515,000 | 30.99% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.00 | -1.74% | 3.34% | 23.22% | 33.06% | -11.08% | -1.89% | 39.94% | -62.59% | N/A | $21.10 | $8.61 | 38.39% | 50.99% | 1.07 | 196,000 | 1.55% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.62 | -1.15% | 3.34% | 43.50% | 88.79% | 115.72% | 67.95% | 8.21% | -89.68% | -81.95% | $27.17 | $7.75 | 2.04% | 243.48% | 0.90 | 79,000 | -21.78% |
| TKR | TIMKEN CO | $79.25 | 0.33% | 3.34% | -2.95% | 11.90% | -0.46% | -6.52% | 18.62% | 45.57% | 169.56% | $87.52 | $56.20 | 9.45% | 41.01% | 1.13 | 1,130,000 | 39.33% |
| BOOT | BOOT BARN HOLDINGS INC | $172.86 | -0.37% | 3.34% | -0.95% | 5.98% | 37.26% | 21.84% | 137.77% | 529.27% | 748.60% | $183.60 | $86.17 | 5.85% | 100.60% | 1.57 | 404,000 | -1.46% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.39 | -1.23% | 3.34% | -0.46% | 13.95% | 3.58% | -2.96% | 31.56% | 135.71% | 97.30% | $41.99 | $25.57 | 18.10% | 34.52% | 0.68 | 139,000 | -49.64% |
| SSB | SOUTHSTATE CORP | $99.19 | -1.22% | 3.33% | 0.70% | 10.56% | -0.46% | 3.59% | 20.32% | 67.18% | 37.40% | $114.27 | $77.74 | 13.19% | 27.59% | 1.05 | 458,000 | -41.36% |
| AIRE | REALPHA TECH CORP | $0.40 | 8.92% | 3.33% | -3.82% | -16.39% | -75.87% | -69.93% | N/A | N/A | N/A | $4.49 | $0.14 | 91.02% | 187.86% | 1.09 | 17,905,000 | 138.80% |
| PACS | PACS GROUP INC | $11.79 | -2.16% | 3.33% | 0.86% | 15.36% | -12.54% | -71.62% | N/A | N/A | N/A | $43.92 | $8.28 | 73.16% | 42.39% | 0.82 | 458,000 | -25.16% |
| FNWD | FINWARD BANCORP | $30.41 | -0.07% | 3.33% | 9.78% | 1.64% | 15.58% | 11.56% | -18.80% | -1.90% | 8.61% | $33.50 | $26.12 | 9.22% | 16.42% | 0.13 | 35,700 | -3.51% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $155.47 | -2.30% | 3.33% | -6.95% | -5.32% | -13.57% | -21.92% | 3.33% | 57.30% | 621.44% | $233.26 | $140.91 | 33.35% | 10.33% | 1.18 | 1,721,000 | -12.28% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.25 | -1.53% | 3.33% | 5.65% | 9.38% | 17.24% | 16.45% | 23.00% | 28.76% | -19.56% | $20.03 | $15.60 | 3.89% | 23.44% | 0.63 | 2,026,000 | -42.96% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.18 | -2.11% | 3.32% | -0.49% | 1.48% | 46.08% | 90.65% | 172.14% | -4.70% | 44.06% | $32.24 | $13.45 | 6.38% | 124.39% | 0.82 | 158,000 | -43.17% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.28 | -0.55% | 3.32% | -0.95% | 1.76% | -5.95% | 0.78% | 2.41% | 81.18% | 64.61% | $91.98 | $68.39 | 12.72% | 17.39% | 1.06 | 619,000 | -50.48% |
| NNN | NNN REIT INC | $42.03 | -0.90% | 3.32% | -1.66% | 0.57% | -1.71% | -10.61% | -9.55% | 17.01% | 22.89% | $49.57 | $35.80 | 15.21% | 17.40% | 0.55 | 1,243,000 | 4.28% |
| HLIT | HARMONIC INC | $9.35 | 1.74% | 3.31% | 3.89% | 2.30% | -7.24% | -35.43% | -18.27% | 52.78% | 70.31% | $15.46 | $7.80 | 39.52% | 19.87% | 1.09 | 1,606,000 | -26.47% |
| SUNS | SUNRISE REALTY TRUST INC | $10.91 | -1.45% | 3.31% | 4.10% | 1.49% | -7.39% | -18.34% | N/A | N/A | N/A | $15.74 | $7.80 | 30.69% | 39.87% | 0.81 | 54,000 | -56.45% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $77.68 | 1.64% | 3.31% | 6.70% | 22.18% | 38.76% | 24.57% | -1.48% | 104.37% | 241.45% | $85.11 | $37.21 | 8.73% | 108.76% | 1.04 | 153,000 | 24.39% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.90 | 0.00% | 3.31% | -5.80% | 12.07% | -75.93% | -76.12% | -89.11% | -97.42% | N/A | $58.40 | $2.24 | 93.32% | 74.50% | 1.47 | 125,000 | -31.32% |
| PSA | PUBLIC STORAGE | $289.84 | -1.32% | 3.31% | 0.72% | -3.43% | -6.08% | -14.67% | -17.25% | 40.18% | 47.16% | $369.99 | $256.60 | 21.66% | 12.95% | 0.57 | 371,000 | -19.35% |
| CUBI | CUSTOMERS BANCORP INC | $68.75 | 0.04% | 3.31% | 11.44% | 31.50% | 28.72% | 36.63% | 85.56% | 437.95% | 205.42% | $69.42 | $40.75 | 0.97% | 68.71% | 1.54 | 192,000 | -53.51% |
| WAT | WATERS CORP | $298.95 | -1.07% | 3.30% | -1.32% | -16.58% | -21.50% | -11.18% | -6.67% | 38.31% | 155.88% | $423.56 | $275.05 | 29.42% | 8.69% | 0.95 | 515,000 | 3.00% |
| HAYW | HAYWARD HOLDINGS INC | $16.28 | -1.69% | 3.30% | 7.81% | 15.87% | 12.98% | 8.39% | 43.56% | N/A | N/A | $16.87 | $11.10 | 3.50% | 46.67% | 1.27 | 2,075,000 | -20.77% |
| BC | BRUNSWICK CORP | $65.18 | -1.12% | 3.30% | 7.22% | 27.16% | 1.09% | -20.51% | -20.61% | 5.66% | 40.17% | $87.65 | $41.00 | 25.64% | 58.98% | 1.26 | 666,000 | -48.81% |
| HWC | HANCOCK WHITNEY CORP | $62.68 | -1.28% | 3.30% | 2.99% | 12.27% | 11.31% | 19.73% | 24.22% | 204.42% | 147.45% | $63.82 | $43.90 | 1.79% | 42.80% | 1.18 | 445,000 | -61.51% |
| TITN | TITAN MACHINERY INC | $20.42 | -0.78% | 3.29% | 1.49% | 0.10% | 18.24% | 42.30% | -37.74% | 67.51% | 76.64% | $23.41 | $12.50 | 12.76% | 63.36% | 1.21 | 99,000 | -62.07% |
| ATLC | ATLANTICUS HOLDINGS CORP | $65.37 | -0.31% | 3.29% | 30.12% | 33.71% | 17.72% | 88.12% | 97.55% | 611.32% | 1,671.54% | $66.99 | $30.00 | 2.42% | 117.90% | 1.64 | 45,000 | -25.00% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.20 | -2.22% | 3.29% | -7.56% | -9.47% | -18.22% | -28.57% | -62.13% | -7.56% | -80.95% | $3.82 | $1.80 | 42.41% | 22.22% | 1.37 | 188,000 | -61.00% |
| ADTN | ADTRAN HOLDINGS INC | $9.12 | -0.55% | 3.28% | -1.19% | 13.57% | -12.56% | 65.52% | -62.73% | -22.22% | -38.50% | $12.44 | $4.93 | 26.69% | 85.18% | 1.28 | 593,000 | -6.02% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $88.11 | -0.87% | 3.28% | -10.64% | -17.72% | -1.00% | -16.50% | 34.15% | 49.21% | 5.57% | $108.74 | $81.08 | 18.97% | 8.68% | 0.52 | 467,000 | -56.68% |
| SIBN | SI-BONE INC | $16.05 | -2.07% | 3.28% | -6.96% | -13.66% | -12.96% | -5.64% | -11.96% | -23.21% | N/A | $20.05 | $11.70 | 19.95% | 37.18% | 1.19 | 243,000 | -27.25% |
| ORLA | ORLA MINING LTD | $10.40 | -0.29% | 3.28% | -0.38% | 1.76% | 49.00% | 139.63% | 208.61% | N/A | N/A | $12.83 | $3.81 | 18.94% | 172.97% | 0.80 | 1,021,000 | -10.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.