Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT | ALLIENT INC | $113.33 | -3.34% | 1.55% | 18.51% | 37.32% | 91.21% | 169.38% | 276.39% | 240.23% | 773.11% | $121.42 | $44.30 | 6.66% | 155.82% | 1.25 | 313,000 | 99.36% |
| ENPH | ENPHASE ENERGY INC | $33.50 | -1.21% | 1.55% | -13.73% | -22.07% | 4.56% | -7.64% | -72.03% | -78.69% | 2,787.93% | $73.74 | $25.78 | 54.57% | 29.97% | 1.56 | 3,324,000 | -17.23% |
| ZONE | ZONE FRONTIER INC | $0.13 | 0.00% | 1.54% | -12.00% | -83.82% | -61.29% | -93.59% | N/A | N/A | N/A | $2.11 | $0.12 | 93.73% | 9.09% | 1.16 | 2,961,000 | -25.99% |
| ATTT | ATLAS TRINITY TECH LIMITED | $2.64 | 1.15% | 1.54% | 2.52% | -18.52% | -27.87% | -67.11% | N/A | N/A | N/A | $8.26 | $1.40 | 68.05% | 88.17% | 0.39 | 20,400 | 96.15% |
| YSWY | YESWAY INC | $20.47 | 1.09% | 1.54% | -15.48% | 2.40% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 29.61% | 8.19% | -0.34 | 139,000 | -59.94% |
| CRE | CRE8 ENTERPRISE LTD | $2.65 | 1.92% | 1.53% | -6.03% | -19.21% | 15.22% | -69.16% | N/A | N/A | N/A | $8.76 | $1.68 | 69.75% | 57.74% | -0.37 | 9,900 | -41.76% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.30 | -4.85% | 1.53% | 4.54% | -95.39% | -97.04% | -99.80% | -100.00% | -99.28% | N/A | $2.55k | $4.60 | 99.79% | 15.14% | 6,064.08 | 15,800 | 10.49% |
| EYPT | EYEPOINT INC | $3.32 | 4.73% | 1.53% | -27.19% | -76.32% | -75.53% | -74.94% | -62.01% | -67.77% | -87.66% | $19.11 | $3.05 | 82.63% | 8.85% | 1.15 | 3,020,000 | 52.76% |
| WOR | WORTHINGTON ENTERPRISES INC | $60.45 | -1.93% | 1.53% | -3.14% | 13.86% | 16.03% | 9.04% | 0.03% | 10.71% | 24.54% | $67.54 | $45.01 | 10.49% | 34.30% | 1.04 | 267,000 | -3.26% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $130.31 | -1.27% | 1.53% | -1.95% | -6.08% | -12.19% | -34.99% | -3.45% | 11.60% | 66.91% | $210.66 | $112.23 | 38.14% | 16.11% | 0.52 | 771,000 | -2.90% |
| REI | RING ENERGY INC | $1.33 | -0.75% | 1.53% | -12.50% | 19.82% | -15.29% | 18.75% | -25.70% | -64.63% | -87.94% | $2.00 | $0.83 | 33.50% | 60.05% | 1.00 | 2,199,000 | 64.72% |
| ESTC | ELASTIC NV | $93.10 | -1.59% | 1.53% | 5.29% | 56.58% | 86.87% | 15.80% | 13.84% | -38.87% | N/A | $108.00 | $42.06 | 13.80% | 121.35% | 1.71 | 945,000 | -38.03% |
| CRWV | COREWEAVE INC | $88.45 | -3.57% | 1.53% | -11.40% | 5.89% | 3.77% | -31.34% | N/A | N/A | N/A | $153.20 | $60.55 | 42.27% | 46.08% | 2.51 | 19,665,000 | -38.64% |
| SPNT | SIRIUSPOINT LTD | $24.62 | 0.04% | 1.53% | 1.95% | 0.53% | 7.56% | 35.87% | 143.52% | 160.53% | 101.97% | $26.50 | $17.40 | 7.09% | 41.49% | 0.63 | 679,000 | -25.14% |
| AMT | AMERICAN TOWER CORP | $166.18 | 0.85% | 1.52% | -5.43% | 0.56% | -4.54% | -11.12% | 2.57% | -37.55% | 53.15% | $196.08 | $160.06 | 15.25% | 3.82% | 0.46 | 2,461,000 | 12.63% |
| NRP | NATURAL RESOURCE PARTNERS LP | $110.38 | 0.13% | 1.52% | -2.57% | 12.91% | -9.52% | 2.81% | 43.11% | 335.42% | 280.62% | $128.60 | $95.51 | 14.17% | 15.57% | 0.51 | 25,700 | -27.20% |
| BCML | BAYCOM CORP | $30.80 | -0.55% | 1.52% | 2.33% | -7.95% | 1.89% | 9.41% | 54.85% | 63.74% | N/A | $34.98 | $26.78 | 11.95% | 15.01% | 0.56 | 38,400 | -21.63% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.69 | 0.64% | 1.52% | 159.12% | 269.29% | -30.42% | 19.64% | -94.80% | N/A | N/A | $12.00 | $1.03 | 60.92% | 355.34% | 0.26 | 1,203,000 | -6.74% |
| ROK | ROCKWELL AUTOMATION INC | $441.90 | -1.96% | 1.51% | 2.98% | -5.76% | 19.64% | 28.38% | 52.13% | 44.96% | 269.17% | $497.36 | $332.71 | 11.15% | 32.82% | 1.18 | 783,000 | 36.17% |
| RNR | RENAISSANCERE HOLDINGS LTD | $323.03 | -0.43% | 1.51% | -0.02% | -0.20% | 6.72% | 20.97% | 55.23% | 121.31% | 167.10% | $340.24 | $231.17 | 5.06% | 39.74% | 0.36 | 465,000 | 12.59% |
| INHD | INNO HOLDINGS INC | $3.37 | 0.30% | 1.51% | -18.00% | -91.47% | -56.45% | -99.46% | N/A | N/A | N/A | $1.66k | $1.01 | 99.80% | 233.66% | 0.34 | 28,000 | -16.67% |
| VISN | VISTANCE NETWORKS INC | $6.07 | -1.30% | 1.51% | -6.18% | -49.71% | -67.37% | -59.67% | 118.35% | -50.21% | -80.80% | $20.55 | $5.90 | 70.46% | 2.88% | 2.00 | 5,375,000 | 17.74% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.54 | -0.62% | 1.50% | 1.86% | -0.90% | N/A | N/A | N/A | N/A | 136.48% | $19.25 | $14.41 | 8.88% | 21.72% | 0.12 | 60,000 | -6.25% |
| ITW | ILLINOIS TOOL WORKS INC | $261.15 | -2.24% | 1.50% | -2.81% | -3.67% | 0.81% | 2.11% | 11.37% | 21.32% | 122.82% | $303.16 | $238.82 | 13.86% | 9.35% | 0.78 | 1,212,000 | -33.99% |
| YOU | CLEAR SECURE INC | $42.58 | 2.60% | 1.50% | -2.34% | -23.84% | -19.08% | 37.80% | 146.13% | 1.70% | N/A | $69.02 | $29.44 | 38.31% | 44.66% | 1.35 | 1,919,000 | 41.41% |
| GLBS | GLOBUS MARITIME LTD | $3.38 | 4.00% | 1.50% | -5.06% | 18.60% | 57.94% | 207.27% | 56.84% | 14.97% | -99.88% | $4.06 | $1.04 | 16.75% | 225.00% | 0.69 | 97,000 | -57.27% |
| IQ | IQIYI INC | $1.02 | 0.50% | 1.50% | 3.15% | 2.01% | -23.11% | -58.74% | -78.45% | -87.58% | N/A | $2.45 | $0.86 | 58.49% | 18.02% | 1.53 | 2,219,000 | -44.09% |
| VLTO | VERALTO CORP | $95.73 | -0.75% | 1.49% | 0.21% | 2.82% | 7.78% | -8.69% | 28.31% | N/A | N/A | $105.75 | $80.07 | 9.48% | 19.56% | 0.63 | 1,317,000 | -5.12% |
| VCEL | VERICEL CORP | $40.74 | 1.72% | 1.49% | 4.25% | -13.23% | 22.23% | 23.04% | 18.57% | -21.94% | 1,329.47% | $49.32 | $28.95 | 17.40% | 40.73% | 1.40 | 647,000 | -3.29% |
| MATX | MATSON INC | $222.92 | -0.83% | 1.49% | -0.17% | 12.29% | 32.60% | 131.48% | 147.36% | 170.30% | 459.96% | $240.87 | $86.97 | 7.45% | 156.32% | 1.06 | 234,000 | -16.43% |
| VALE | VALE SA | $13.61 | -3.34% | 1.49% | -12.53% | -7.35% | -15.88% | 23.28% | 5.83% | -5.88% | 144.34% | $17.94 | $10.71 | 24.14% | 27.08% | 0.72 | 45,073,000 | -14.99% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,533.48 | 0.03% | 1.49% | 15.69% | 18.36% | 20.75% | 17.14% | 40.91% | 9.20% | 267.74% | $1.59k | $1.02k | 3.29% | 49.89% | 1.10 | 227,000 | 15.82% |
| MUSA | MURPHY USA INC | $511.52 | -0.29% | 1.49% | -1.21% | -11.14% | -2.73% | 33.85% | 40.23% | 206.45% | 616.62% | $636.03 | $349.83 | 19.58% | 46.22% | 0.33 | 122,000 | -29.48% |
| TCX | TUCOWS INC | $9.59 | 2.13% | 1.48% | -10.37% | -22.79% | -45.67% | -47.28% | -51.37% | -88.19% | -69.39% | $25.17 | $8.46 | 61.90% | 13.36% | 1.14 | 29,000 | -21.62% |
| AVBC | AVIDIA BANCORP INC | $21.92 | -1.26% | 1.48% | -0.05% | 5.59% | 10.71% | 49.52% | N/A | N/A | N/A | $22.90 | $14.31 | 4.26% | 53.18% | 0.42 | 93,000 | -31.62% |
| CLX | CLOROX CO | $82.21 | -1.57% | 1.48% | -10.25% | -15.60% | -20.22% | -31.77% | -33.22% | -50.19% | -32.97% | $128.90 | $79.12 | 36.22% | 3.91% | 0.32 | 2,155,000 | -30.10% |
| XE | X-ENERGY INC | $14.39 | -6.86% | 1.48% | -24.86% | -13.00% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 61.21% | 8.28% | 3.30 | 7,041,000 | -36.75% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.35 | -0.60% | 1.48% | -7.67% | -3.45% | -3.86% | 18.21% | 135.12% | -32.81% | 70.02% | $44.13 | $27.28 | 17.63% | 33.25% | 1.16 | 964,000 | -22.51% |
| CHRD | CHORD ENERGY CORP | $136.05 | -1.08% | 1.48% | -7.83% | 16.44% | -6.42% | 36.87% | -16.46% | 32.09% | N/A | $157.06 | $84.25 | 13.38% | 61.49% | 0.81 | 542,000 | -4.75% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.09 | -0.08% | 1.47% | -4.52% | -3.54% | 2.11% | 15.33% | 120.74% | N/A | N/A | $14.75 | $11.11 | 11.25% | 17.82% | 0.34 | 29,700 | -41.76% |
| COF | CAPITAL ONE FINANCIAL CORP | $195.91 | 0.05% | 1.47% | -8.44% | -3.44% | 8.15% | -8.32% | 107.69% | 16.70% | 168.19% | $259.64 | $174.24 | 24.54% | 12.44% | 1.34 | 3,199,000 | -9.33% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.38 | 1.47% | 1.47% | -1.43% | 8.66% | 24.32% | -7.38% | -81.55% | -78.06% | -33.97% | $2.41 | $0.81 | 42.74% | 70.37% | 0.97 | 18,400 | -12.38% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $68.35 | -1.31% | 1.47% | -3.80% | 1.94% | 22.05% | 44.90% | 69.52% | 49.01% | 69.73% | $73.37 | $43.64 | 6.84% | 56.62% | 0.73 | 33,700 | 20.36% |
| ISBA | ISABELLA BANK CORP | $38.02 | -0.82% | 1.47% | -4.04% | -6.40% | -16.84% | 5.76% | N/A | N/A | N/A | $58.83 | $33.24 | 35.37% | 14.38% | 0.21 | 18,000 | -26.53% |
| EBAY | EBAY INC | $107.60 | 0.50% | 1.46% | 2.88% | -6.20% | 12.07% | 15.65% | 148.21% | 45.07% | 240.29% | $119.31 | $78.03 | 9.81% | 37.90% | 0.87 | 2,781,000 | 14.87% |
| ALRS | ALERUS FINANCIAL CORP | $32.04 | -0.99% | 1.46% | -3.58% | 3.22% | 31.53% | 47.51% | 79.60% | 2.79% | N/A | $34.40 | $20.31 | 6.86% | 57.75% | 0.78 | 225,000 | 24.31% |
| IDCC | INTERDIGITAL INC | $330.80 | -2.50% | 1.45% | -2.97% | 19.85% | 4.88% | -2.95% | 309.15% | 382.08% | 322.21% | $412.60 | $249.14 | 19.83% | 32.78% | 0.96 | 144,000 | 9.09% |
| CMCO | COLUMBUS MCKINNON CORP | $16.16 | -5.05% | 1.44% | -13.07% | 21.69% | 16.34% | 9.71% | -54.35% | -67.60% | -8.13% | $24.40 | $11.99 | 33.77% | 34.78% | 1.45 | 369,000 | 18.65% |
| FIGS | FIGS INC | $14.06 | -0.28% | 1.44% | 2.78% | 42.02% | 4.15% | 100.57% | 123.17% | -62.35% | N/A | $17.48 | $6.77 | 19.57% | 107.68% | 1.47 | 7,252,000 | 83.22% |
| CBFV | CB FINANCIAL SERVICES INC | $37.35 | 0.19% | 1.44% | -0.45% | 0.19% | 6.62% | 16.46% | 74.53% | 61.34% | 60.23% | $38.86 | $30.97 | 3.89% | 20.60% | 0.25 | 3,500 | 84.21% |
| HSHP | HIMALAYA SHIPPING LTD | $17.62 | -0.90% | 1.44% | -2.97% | 18.57% | 29.27% | 119.98% | 263.30% | N/A | N/A | $19.55 | $7.37 | 9.87% | 139.08% | 0.83 | 399,000 | 20.91% |
| ASTL | ALGOMA STEEL GROUP INC | $4.23 | -2.76% | 1.44% | -3.97% | 12.50% | -4.08% | 15.26% | -36.39% | -59.75% | N/A | $5.90 | $3.16 | 28.31% | 33.86% | 1.24 | 362,000 | 8.38% |
| CDXS | CODEXIS INC | $1.41 | 3.68% | 1.44% | -1.40% | -45.77% | -28.79% | -44.92% | -31.22% | -95.39% | -67.95% | $2.98 | $0.96 | 52.68% | 47.18% | 1.96 | 958,000 | 60.20% |
| SBFG | SB FINANCIAL GROUP INC | $29.02 | -1.56% | 1.43% | -0.99% | 11.06% | 37.73% | 52.02% | 114.17% | 66.50% | 138.99% | $32.93 | $18.16 | 11.87% | 59.80% | 0.31 | 10,500 | -3.67% |
| BN | BROOKFIELD CORP | $36.98 | -0.83% | 1.43% | -5.83% | -15.55% | -9.32% | -18.06% | 81.16% | -0.59% | 133.78% | $49.57 | $35.69 | 25.39% | 3.61% | 1.36 | 4,522,000 | 1.69% |
| GIB | CGI INC | $69.00 | -0.86% | 1.43% | -2.34% | 2.25% | -5.06% | -23.81% | -30.77% | -21.00% | 43.69% | $95.20 | $59.63 | 27.52% | 15.71% | 0.67 | 442,000 | 16.62% |
| GWW | WW GRAINGER INC | $1,263.51 | -0.94% | 1.42% | -1.99% | -6.85% | 14.02% | 31.78% | 74.06% | 203.55% | 463.04% | $1.42k | $906.52 | 11.00% | 39.38% | 0.74 | 238,000 | 9.17% |
| PSFE | PAYSAFE LTD | $5.71 | 2.70% | 1.42% | -12.42% | -29.33% | -12.82% | -55.00% | -48.19% | -93.45% | N/A | $12.95 | $5.35 | 55.91% | 6.73% | 1.95 | 313,000 | 28.28% |
| AVPT | AVEPOINT INC | $14.28 | -2.12% | 1.42% | 8.39% | 14.15% | 42.66% | -3.51% | 103.13% | 64.33% | N/A | $15.48 | $8.84 | 7.75% | 61.63% | 1.18 | 2,354,000 | -36.92% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.43 | -1.38% | 1.42% | -5.92% | 26.55% | 62.32% | 17.21% | 4.38% | -65.63% | -92.10% | $1.67 | $0.66 | 14.37% | 118.32% | 0.39 | 208,000 | 22.35% |
| WHD | CACTUS INC | $63.10 | -1.67% | 1.41% | -9.23% | 21.44% | 20.90% | 73.16% | 26.17% | 55.15% | N/A | $74.04 | $33.20 | 14.78% | 90.06% | 1.13 | 433,000 | 13.65% |
| AUNA | AUNA SA | $5.05 | -1.37% | 1.41% | -3.63% | -2.32% | -13.08% | -23.60% | N/A | N/A | N/A | $6.71 | $4.09 | 24.68% | 23.47% | 0.52 | 49,000 | -59.84% |
| CINF | CINCINNATI FINANCIAL CORP | $161.61 | -0.90% | 1.41% | -4.45% | -14.52% | 0.89% | -2.46% | 57.98% | 35.96% | 114.99% | $194.81 | $150.00 | 17.04% | 7.74% | 0.66 | 503,000 | 27.99% |
| TILE | INTERFACE INC | $34.88 | -0.49% | 1.40% | -1.55% | 3.69% | 40.53% | 29.62% | 267.93% | 122.88% | 107.00% | $40.50 | $24.40 | 13.88% | 42.95% | 1.16 | 938,000 | 132.75% |
| STC | STEWART INFORMATION SERVICES CORP | $50.40 | -2.55% | 1.39% | -24.82% | -26.26% | -18.93% | -25.94% | 19.04% | -24.04% | 14.91% | $78.61 | $48.74 | 35.89% | 3.41% | 0.76 | 358,000 | 23.88% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.92 | -1.79% | 1.39% | 0.23% | -16.34% | 2.96% | -11.72% | -13.70% | -20.44% | N/A | $27.32 | $20.44 | 19.77% | 7.24% | 0.31 | 923,000 | 0.33% |
| FDX | FEDEX CORP | $289.04 | 0.00% | 1.39% | -7.99% | -7.62% | -19.04% | 19.28% | 13.03% | 29.64% | 67.07% | $413.87 | $224.61 | 30.16% | 28.69% | 0.96 | 1,233,000 | 21.24% |
| ALG | ALAMO GROUP INC | $156.91 | -3.21% | 1.38% | -9.05% | -5.57% | -6.71% | -16.45% | -10.81% | 9.51% | 137.45% | $219.88 | $145.76 | 28.64% | 7.65% | 0.82 | 112,000 | 23.08% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.40 | -0.90% | 1.38% | -10.75% | -7.37% | 12.53% | 18.92% | 56.03% | -56.22% | N/A | $5.47 | $3.29 | 19.56% | 33.74% | 0.88 | 1,899,000 | -11.72% |
| USNA | USANA HEALTH SCIENCES INC | $14.67 | -1.08% | 1.38% | -3.49% | -34.45% | -16.36% | -44.28% | -75.08% | -84.76% | -79.93% | $26.56 | $12.57 | 44.77% | 16.71% | 0.72 | 136,000 | 49.45% |
| KYIV | KYIVSTAR GROUP LTD | $12.51 | -0.64% | 1.38% | -11.34% | -20.17% | 22.05% | 3.99% | N/A | N/A | N/A | $16.53 | $9.29 | 24.32% | 34.66% | 0.66 | 183,000 | -15.28% |
| CURI | CURIOSITYSTREAM INC | $2.95 | 0.34% | 1.37% | 11.32% | 7.66% | -8.67% | -41.93% | 330.66% | -72.22% | N/A | $5.31 | $2.30 | 44.44% | 28.26% | 1.39 | 284,000 | 14.06% |
| BDC | BELDEN INC | $109.41 | -3.36% | 1.37% | -10.36% | 1.86% | -5.93% | -5.20% | 14.37% | 83.70% | 60.35% | $159.89 | $98.00 | 31.57% | 11.64% | 1.28 | 285,000 | -20.61% |
| FIZZ | NATIONAL BEVERAGE CORP | $29.60 | -1.40% | 1.37% | -4.82% | -8.87% | -12.43% | -20.54% | -36.58% | -46.69% | 30.11% | $38.21 | $28.97 | 22.52% | 2.17% | 0.46 | 413,000 | 50.73% |
| WTBA | WEST BANCORPORATION INC | $28.90 | -2.13% | 1.37% | -0.10% | 9.06% | 18.01% | 45.01% | 81.65% | -7.61% | 50.13% | $30.50 | $19.03 | 5.25% | 51.87% | 0.73 | 49,700 | 14.52% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.12 | 3.15% | 1.37% | -7.18% | -5.28% | 15.47% | 11.76% | N/A | N/A | N/A | $13.11 | $6.28 | 15.18% | 77.07% | 0.85 | 817,000 | 247.66% |
| ONEW | ONEWATER MARINE INC | $9.66 | -0.62% | 1.36% | -17.37% | -10.97% | -0.92% | -35.81% | -59.26% | -77.36% | N/A | $17.35 | $8.12 | 44.32% | 18.97% | 1.36 | 77,000 | 2.67% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.31 | 0.33% | 1.36% | 2.68% | 11.08% | 25.06% | 26.96% | 83.20% | 38.50% | 102.90% | $50.00 | $37.35 | 3.38% | 29.34% | 0.40 | 5,600 | 36.59% |
| FOXF | FOX FACTORY HOLDING CORP | $18.62 | -3.97% | 1.36% | -8.09% | 9.53% | 19.51% | -20.63% | -80.40% | -87.34% | -16.20% | $25.43 | $13.08 | 26.78% | 42.35% | 1.44 | 525,000 | 18.24% |
| NSC | NORFOLK SOUTHERN CORP | $313.20 | -0.98% | 1.36% | -4.49% | -2.96% | 8.56% | 5.86% | 60.00% | 20.62% | 223.62% | $358.60 | $277.80 | 12.66% | 12.74% | 0.75 | 826,000 | 99.04% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.73 | -1.58% | 1.36% | -10.77% | -14.84% | -23.88% | -53.38% | -82.67% | -92.34% | N/A | $9.16 | $3.33 | 59.28% | 12.01% | 1.10 | 472,000 | -23.99% |
| LEA | LEAR CORP | $119.63 | -1.94% | 1.36% | -7.20% | -8.92% | 1.38% | 20.36% | -11.61% | -27.45% | -1.14% | $150.33 | $96.04 | 20.42% | 24.56% | 1.11 | 422,000 | -9.64% |
| TIPT | TIPTREE INC | $17.22 | 0.29% | 1.35% | -4.17% | -3.15% | 3.61% | -5.90% | 5.64% | 64.00% | 195.88% | $19.33 | $15.49 | 10.92% | 11.17% | 0.69 | 259,000 | -12.50% |
| MGEE | MGE ENERGY INC | $70.39 | -0.28% | 1.35% | -9.55% | -15.26% | -10.73% | -15.87% | -2.07% | -6.52% | 30.33% | $87.94 | $68.01 | 19.96% | 3.50% | 0.36 | 139,000 | 4.51% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.74 | -0.88% | 1.35% | -6.91% | -2.88% | 1.05% | -43.31% | 144.20% | -63.76% | N/A | $14.72 | $5.69 | 54.21% | 18.45% | 2.56 | 625,000 | -17.98% |
| SYF | SYNCHRONY FINANCIAL | $71.93 | -0.32% | 1.35% | -8.51% | -4.75% | 4.47% | 1.45% | 144.99% | 44.96% | 169.70% | $88.77 | $63.10 | 18.97% | 13.99% | 1.35 | 2,107,000 | 19.72% |
| ABM | ABM INDUSTRIES INC | $48.75 | 0.72% | 1.35% | -3.66% | 7.93% | 27.28% | 6.88% | 15.33% | 5.20% | 25.71% | $51.29 | $36.96 | 4.95% | 31.89% | 0.75 | 381,000 | -11.40% |
| BRO | BROWN & BROWN INC | $61.72 | 1.23% | 1.35% | -9.47% | -10.90% | -7.01% | -35.41% | -13.85% | 3.82% | 223.06% | $96.13 | $53.81 | 35.80% | 14.69% | 0.59 | 2,970,000 | 148.12% |
| REVB | REVELATION BIOSCIENCES INC | $0.83 | 10.11% | 1.35% | -18.02% | -16.36% | -26.73% | -85.82% | -99.98% | -100.00% | N/A | $6.24 | $0.75 | 86.73% | 10.40% | 1.13 | 50,300 | 44.96% |
| JOYY | JOYY INC | $81.33 | 0.84% | 1.35% | 9.37% | 16.85% | 38.72% | 40.78% | 102.82% | 47.98% | 52.90% | $81.70 | $54.24 | 0.45% | 49.94% | 1.02 | 156,000 | -10.34% |
| MVIS | MICROVISION INC | $1.52 | -3.80% | 1.33% | -8.98% | -73.18% | -83.01% | -92.86% | -95.15% | -99.04% | -92.02% | $22.20 | $1.40 | 93.15% | 8.57% | 2.14 | 3,619,000 | 123.95% |
| BSBK | BOGOTA FINANCIAL CORP | $9.17 | 1.21% | 1.33% | -1.40% | 1.55% | 5.28% | 1.89% | 22.59% | -13.00% | N/A | $9.55 | $8.10 | 3.98% | 13.21% | 0.09 | 3,100 | 463.64% |
| BCIC | BCP INVESTMENT CORP | $6.88 | -0.58% | 1.33% | -5.10% | -6.52% | -12.47% | -40.43% | -64.35% | -71.33% | -85.42% | $13.50 | $6.70 | 49.04% | 2.69% | 0.31 | 14,300 | -68.78% |
| KB | KB FINANCIAL GROUP INC | $124.73 | -0.02% | 1.32% | -3.65% | 8.01% | 24.98% | 52.65% | 199.18% | 165.55% | 265.24% | $133.29 | $77.44 | 6.42% | 61.07% | 0.90 | 131,000 | -31.05% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.05 | -2.00% | 1.32% | -2.78% | -0.99% | 1.36% | 23.39% | -18.64% | 106.17% | 22.35% | $28.69 | $16.60 | 19.66% | 38.86% | 0.60 | 21,600 | -12.55% |
| ACNB | ACNB CORP | $63.12 | -0.96% | 1.32% | -3.38% | 6.55% | 26.93% | 45.04% | 94.39% | 120.70% | 140.64% | $67.60 | $42.52 | 6.63% | 48.45% | 0.60 | 50,700 | 17.91% |
| TAP | MOLSON COORS BEVERAGE CO | $36.95 | 0.11% | 1.32% | -4.87% | -5.91% | -17.98% | -19.99% | -37.51% | -21.70% | -65.68% | $54.82 | $35.52 | 32.60% | 4.03% | 0.37 | 3,846,000 | 16.33% |
| GSL | GLOBAL SHIP LEASE INC | $44.72 | -1.71% | 1.31% | 0.02% | 14.78% | 17.99% | 53.05% | 143.84% | 104.57% | 251.57% | $46.57 | $27.28 | 3.97% | 63.93% | 0.84 | 335,000 | 13.56% |
| BEAM | BEAM THERAPEUTICS INC | $24.77 | -1.82% | 1.31% | -7.68% | -34.68% | 1.14% | -1.43% | 13.00% | -70.85% | N/A | $38.26 | $20.23 | 35.26% | 22.44% | 2.04 | 2,343,000 | -6.91% |
| DUK | DUKE ENERGY CORP | $115.50 | -0.14% | 1.31% | -4.73% | -9.92% | -12.38% | -8.01% | 30.91% | 14.40% | 50.84% | $134.49 | $112.40 | 14.12% | 2.76% | 0.20 | 3,988,000 | -19.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.