Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYME | ZYMEWORKS INC | $13.04 | 1.16% | 5.42% | 7.95% | 10.98% | -13.12% | 55.42% | 115.89% | -64.87% | N/A | $17.70 | $8.83 | 26.33% | 47.68% | 0.93 | 286,000 | -1.04% |
| PWP | PERELLA WEINBERG PARTNERS | $20.64 | 1.03% | 5.41% | 17.34% | 21.55% | -10.84% | 30.80% | 238.92% | N/A | N/A | $27.03 | $14.12 | 23.64% | 46.18% | 1.15 | 465,000 | -70.97% |
| GEF | GREIF INC | $69.73 | 0.10% | 5.41% | 25.05% | 30.19% | 14.26% | 21.97% | 12.32% | 98.66% | 96.37% | $73.16 | $48.23 | 4.69% | 44.58% | 0.83 | 105,000 | -63.03% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.43 | 1.58% | 5.41% | 12.02% | 20.19% | 9.17% | 18.85% | -30.86% | -39.28% | -46.86% | $7.20 | $4.90 | 10.69% | 31.22% | 0.67 | 478,000 | -21.64% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.54 | 0.80% | 5.41% | 10.25% | 30.31% | 6.63% | 34.51% | 44.60% | 100.00% | 54.67% | $18.45 | $11.92 | 4.91% | 47.21% | 1.10 | 21,798,000 | -30.45% |
| SSB | SOUTHSTATE CORP | $96.87 | 0.13% | 5.41% | 9.30% | 14.46% | -0.57% | 27.43% | 25.01% | 105.41% | 25.89% | $114.27 | $74.69 | 15.22% | 29.70% | 1.03 | 482,000 | -59.32% |
| BVS | BIOVENTUS INC | $7.02 | 2.48% | 5.41% | 5.41% | -23.28% | -32.76% | 19.19% | -5.77% | N/A | N/A | $14.38 | $5.73 | 51.18% | 22.51% | 1.20 | 172,000 | -36.06% |
| RMBS | RAMBUS INC | $65.89 | 1.37% | 5.39% | 17.03% | 42.77% | 19.47% | 8.89% | 213.76% | 335.78% | 374.37% | $69.15 | $37.43 | 4.71% | 76.06% | 1.60 | 665,000 | -35.06% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $37.15 | -0.77% | 5.39% | 20.54% | -5.73% | 1.23% | -12.07% | -56.12% | 31.04% | 142.97% | $45.89 | $29.36 | 19.05% | 26.53% | 1.21 | 921,000 | -55.74% |
| TSCO | TRACTOR SUPPLY CO | $54.63 | -0.92% | 5.38% | 11.38% | -2.04% | 5.20% | 4.40% | 37.93% | 104.21% | 200.03% | $61.53 | $46.85 | 11.21% | 16.61% | 0.78 | 2,938,000 | -51.36% |
| CEP | CANTOR EQUITY PARTNERS INC | $29.68 | -6.03% | 5.38% | -36.81% | 178.12% | 186.71% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 50.33% | 197.05% | 0.49 | 474,000 | -32.29% |
| SLB | SCHLUMBERGER LIMITED | $35.65 | -0.72% | 5.38% | 4.51% | -9.08% | -7.62% | -24.65% | 6.96% | 90.13% | -57.30% | $50.94 | $31.11 | 30.02% | 14.59% | 0.91 | 7,241,000 | -55.16% |
| IPI | INTREPID POTASH INC | $36.63 | 0.03% | 5.38% | -3.48% | 26.84% | 61.86% | 57.08% | -12.10% | 292.56% | -68.01% | $39.01 | $20.75 | 6.10% | 76.57% | 1.27 | 55,300 | -53.53% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.80 | 0.10% | 5.38% | 15.02% | 15.70% | -7.37% | -30.64% | -12.11% | N/A | N/A | $14.78 | $7.66 | 33.69% | 27.90% | 0.91 | 109,000 | -70.78% |
| KT | KT CORP | $21.20 | 0.00% | 5.37% | 11.70% | 18.63% | 34.69% | 58.56% | 50.89% | 109.90% | 66.93% | $21.61 | $13.11 | 1.92% | 61.71% | 0.48 | 556,000 | -30.67% |
| AXP | AMERICAN EXPRESS CO | $328.13 | 0.77% | 5.37% | 10.34% | 32.41% | 8.27% | 39.21% | 134.97% | 239.75% | 322.90% | $329.14 | $220.43 | 0.31% | 48.86% | 1.18 | 1,542,000 | -49.28% |
| BBY | BEST BUY CO INC | $72.10 | 0.71% | 5.36% | 3.24% | 15.88% | -13.78% | -12.43% | 3.03% | -17.79% | 116.32% | $103.71 | $54.99 | 30.48% | 31.11% | 1.11 | 1,785,000 | -51.59% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.22 | 0.49% | 5.36% | 12.43% | 0.79% | -28.68% | -12.27% | -30.57% | 153.60% | 25.55% | $15.51 | $7.57 | 34.11% | 35.01% | 0.99 | 26,700 | -44.83% |
| GNSS | GENASYS INC | $1.77 | -2.21% | 5.36% | 5.99% | -11.50% | -37.23% | -30.86% | -45.54% | -64.88% | -12.81% | $4.04 | $1.46 | 56.19% | 21.23% | 0.79 | 53,000 | -64.19% |
| NIC | NICOLET BANKSHARES INC | $131.53 | 1.11% | 5.35% | 9.39% | 28.08% | 26.23% | 62.95% | 79.83% | 142.90% | 324.29% | $133.00 | $80.05 | 1.11% | 64.31% | 0.76 | 53,600 | -53.39% |
| RMR | RMR GROUP INC | $17.53 | 1.74% | 5.35% | 12.81% | 9.53% | -13.94% | -22.78% | -39.28% | -39.26% | N/A | $26.43 | $13.48 | 33.67% | 30.01% | 0.73 | 60,500 | -38.89% |
| INSG | INSEEGO CORP | $8.68 | 0.00% | 5.34% | 16.51% | 18.26% | -16.46% | -25.75% | -56.38% | -92.41% | -71.16% | $20.67 | $6.24 | 58.00% | 39.10% | 1.70 | 108,000 | -39.33% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $182.56 | 0.04% | 5.34% | 11.68% | 29.37% | 21.15% | 24.98% | 70.01% | 351.43% | 251.69% | $183.03 | $134.05 | 0.26% | 36.19% | 1.03 | 92,000 | -62.75% |
| FFBC | FIRST FINANCIAL BANCORP | $25.86 | 0.94% | 5.34% | 8.29% | 13.02% | -3.25% | 18.46% | 30.74% | 94.95% | 44.63% | $31.18 | $21.10 | 17.06% | 22.56% | 0.92 | 259,000 | -49.90% |
| NWTG | NEWTON GOLF COMPANY INC | $1.58 | 0.64% | 5.33% | -8.67% | 6.76% | -90.70% | -98.97% | N/A | N/A | N/A | $195.00 | $1.35 | 99.19% | 17.04% | 0.69 | 78,000 | -54.91% |
| COCO | VITA COCO COMPANY INC | $37.56 | 0.99% | 5.33% | 7.31% | 39.11% | 9.00% | 34.87% | 266.80% | N/A | N/A | $40.32 | $23.56 | 6.85% | 59.42% | 1.11 | 260,000 | -59.50% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.78 | -2.73% | 5.33% | 11.25% | 24.48% | 20.27% | -3.26% | -98.89% | N/A | N/A | $3.00 | $1.00 | 40.67% | 78.00% | 1.24 | 509,000 | 98.83% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.51 | 1.03% | 5.32% | 10.56% | 21.64% | 5.34% | 16.21% | 5.77% | 62.28% | 49.37% | $68.02 | $47.58 | 8.09% | 31.39% | 0.67 | 89,000 | -29.37% |
| RIG | TRANSOCEAN LTD | $2.77 | -1.07% | 5.32% | 1.84% | 1.84% | -30.05% | -46.53% | -12.34% | 42.05% | -81.43% | $5.98 | $1.97 | 53.68% | 40.61% | 1.35 | 15,821,000 | -49.15% |
| TRNS | TRANSCAT INC | $89.88 | 1.16% | 5.32% | 4.57% | 23.51% | -16.98% | -26.82% | 55.56% | 250.27% | 842.14% | $147.12 | $67.56 | 38.90% | 33.05% | 0.80 | 41,800 | -67.34% |
| SOBR | SOBR SAFE INC | $2.97 | 0.34% | 5.32% | -10.81% | -14.43% | -72.50% | -98.10% | -99.74% | N/A | N/A | $195.46 | $2.41 | 98.48% | 23.24% | 0.29 | 13,500 | -65.38% |
| RPD | RAPID7 INC | $24.37 | 1.54% | 5.32% | 1.58% | -4.73% | -38.49% | -41.92% | -65.27% | -53.91% | N/A | $44.48 | $21.61 | 45.21% | 12.77% | 1.36 | 317,000 | -48.46% |
| GS | GOLDMAN SACHS GROUP INC | $723.68 | 1.09% | 5.31% | 19.85% | 41.56% | 24.74% | 54.66% | 143.50% | 249.00% | 247.86% | $726.00 | $437.37 | 0.32% | 65.46% | 1.07 | 1,502,000 | -48.31% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.86 | 2.10% | 5.31% | 7.77% | 32.80% | 25.45% | 53.84% | 19.24% | 138.56% | 110.57% | $40.21 | $22.80 | 5.84% | 66.05% | 0.70 | 33,000 | 70.98% |
| EMR | EMERSON ELECTRIC CO | $139.76 | 1.43% | 5.30% | 16.09% | 37.17% | 13.22% | 27.56% | 76.62% | 123.58% | 152.91% | $139.90 | $90.06 | 0.10% | 55.19% | 1.02 | 1,476,000 | -48.66% |
| ACVA | ACV AUCTIONS INC | $16.51 | -0.72% | 5.29% | 1.04% | 21.49% | -21.46% | -7.14% | 138.93% | N/A | N/A | $23.46 | $11.88 | 29.61% | 38.97% | 1.68 | 914,000 | -62.91% |
| ASB | ASSOCIATED BANC-CORP | $25.86 | 0.94% | 5.29% | 10.84% | 29.11% | 7.62% | 25.78% | 40.24% | 95.17% | 27.89% | $28.18 | $18.32 | 8.23% | 41.16% | 1.05 | 710,000 | -51.37% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.00 | -2.45% | 5.29% | -7.87% | -57.31% | -73.12% | -82.53% | -98.98% | N/A | N/A | $8.60 | $0.87 | 88.43% | 14.37% | 0.26 | 5,300 | 96.30% |
| MLNK | MERIDIANLINK INC | $17.12 | 1.66% | 5.29% | 3.13% | -2.67% | -15.71% | -19.78% | -4.25% | N/A | N/A | $25.33 | $15.49 | 32.41% | 10.52% | 1.01 | 207,000 | -62.30% |
| DKS | DICK's SPORTING GOODS INC | $206.23 | -0.10% | 5.28% | 16.01% | 11.49% | -9.99% | 3.05% | 154.57% | 404.35% | 296.44% | $254.60 | $166.37 | 19.00% | 23.96% | 1.21 | 681,000 | -60.84% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.95 | 1.09% | 5.28% | 6.00% | 10.10% | -1.90% | -36.79% | -20.96% | 103.06% | -80.76% | $21.08 | $11.20 | 33.82% | 24.55% | 0.80 | 405,000 | -14.74% |
| PHLT | PERFORMANT HEALTHCARE INC | $4.19 | 0.72% | 5.28% | 29.32% | 57.52% | 43.99% | 66.93% | 63.04% | 534.85% | 37.83% | $4.35 | $2.17 | 3.68% | 93.09% | 1.26 | 160,000 | -17.53% |
| ONON | ON HOLDING AG | $54.31 | 1.14% | 5.27% | -7.21% | 44.25% | -4.08% | 48.19% | 192.78% | N/A | N/A | $64.05 | $34.59 | 15.21% | 57.01% | 1.74 | 3,204,000 | -74.09% |
| WSO | WATSCO INC | $457.32 | 0.17% | 5.27% | 2.79% | -7.15% | -3.87% | -4.84% | 86.93% | 153.10% | 272.29% | $571.42 | $418.31 | 19.97% | 9.33% | 0.93 | 114,000 | -60.42% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.20 | 5.26% | 5.26% | 0.00% | -11.50% | -74.39% | -87.95% | -99.98% | -99.89% | -100.00% | $1.88 | $0.12 | 89.36% | 66.67% | 0.45 | 759,000 | 18.41% |
| ERNA | ERNEXA THERAPEUTICS INC | $2.00 | 1.01% | 5.26% | -25.93% | -26.34% | -61.24% | -92.42% | -98.86% | -99.84% | -99.97% | $39.38 | $1.75 | 94.92% | 14.29% | 1.13 | 29,400 | -62.78% |
| FHN | FIRST HORIZON CORP | $22.01 | 1.15% | 5.26% | 9.61% | 27.89% | 8.64% | 41.82% | -0.95% | 138.72% | 40.64% | $22.44 | $14.34 | 1.92% | 53.49% | 0.88 | 3,032,000 | -58.17% |
| WKC | WORLD KINECT CORP | $29.63 | 0.24% | 5.26% | 7.47% | 12.83% | 7.36% | 15.11% | 46.25% | 21.24% | -37.63% | $31.71 | $22.71 | 6.54% | 30.50% | 0.91 | 253,000 | -56.45% |
| BANF | BANCFIRST CORP | $131.35 | 1.13% | 5.26% | 6.06% | 28.60% | 12.29% | 51.67% | 33.22% | 242.32% | 299.54% | $132.29 | $84.48 | 0.71% | 55.48% | 0.76 | 50,300 | -51.63% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.65 | 1.26% | 5.25% | 5.86% | 6.96% | -4.39% | 12.31% | -39.51% | -6.05% | -24.69% | $40.59 | $24.95 | 26.95% | 18.84% | 0.82 | 76,500 | -42.48% |
| VIAV | VIAVI SOLUTIONS INC | $10.44 | 0.58% | 5.24% | 12.26% | 0.00% | 3.16% | 47.67% | -20.37% | -20.61% | -7.24% | $12.91 | $6.89 | 19.11% | 51.52% | 1.01 | 894,000 | -64.01% |
| RPAY | REPAY HOLDINGS CORP | $5.02 | 2.45% | 5.24% | -1.76% | -5.82% | -34.81% | -46.71% | -62.73% | -80.62% | N/A | $10.16 | $3.59 | 50.59% | 39.83% | 1.52 | 631,000 | -77.89% |
| BN | BROOKFIELD CORP | $64.30 | 2.67% | 5.24% | 10.50% | 27.71% | 11.25% | 49.36% | 43.30% | 92.86% | 171.00% | $64.30 | $42.21 | 0.00% | 52.33% | 1.33 | 1,726,000 | -14.47% |
| ASH | ASHLAND INC | $53.68 | 0.43% | 5.23% | 7.90% | 1.13% | -23.73% | -42.37% | -47.17% | -23.47% | -55.63% | $98.44 | $45.21 | 45.47% | 18.73% | 0.93 | 321,000 | -43.29% |
| PAX | PATRIA INVESTMENTS LTD | $14.49 | 1.33% | 5.23% | 13.83% | 33.67% | 26.77% | 16.48% | 7.02% | N/A | N/A | $14.52 | $9.43 | 0.21% | 53.66% | 1.01 | 179,000 | -53.02% |
| MTW | MANITOWOC CO INC | $12.88 | 0.94% | 5.23% | 19.48% | 60.00% | 43.11% | 18.71% | 21.62% | 20.15% | -83.08% | $13.46 | $7.06 | 4.27% | 82.44% | 1.44 | 149,000 | -21.16% |
| LXFR | LUXFER HOLDINGS PLC | $12.68 | 1.20% | 5.23% | 9.78% | 18.95% | -3.35% | 10.65% | -17.34% | -8.65% | 0.24% | $15.64 | $9.41 | 18.93% | 34.74% | 0.95 | 60,000 | -43.40% |
| SYBT | STOCK YARDS BANCORP INC | $83.01 | 1.55% | 5.22% | 12.04% | 28.00% | 17.11% | 68.48% | 33.91% | 122.49% | 232.67% | $83.55 | $47.96 | 0.65% | 73.08% | 0.74 | 53,000 | -43.01% |
| HPQ | HP INC | $26.00 | 0.58% | 5.22% | 2.44% | 9.34% | -21.54% | -25.39% | -17.56% | 48.91% | -14.95% | $39.80 | $21.21 | 34.67% | 22.58% | 1.15 | 4,740,000 | -44.21% |
| AMRN | AMARIN CORP PLC | $16.73 | 0.48% | 5.22% | 40.00% | 97.94% | 58.31% | 21.87% | -47.39% | -88.02% | -66.54% | $17.18 | $7.08 | 2.62% | 136.30% | 1.12 | 84,000 | -25.00% |
| AROW | ARROW FINANCIAL CORP | $28.02 | 1.30% | 5.22% | 9.75% | 14.23% | 1.16% | 9.11% | -7.39% | 10.58% | 33.79% | $34.63 | $22.72 | 19.09% | 23.33% | 0.70 | 31,400 | -58.90% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $37.90 | -0.60% | 5.22% | 3.19% | 24.26% | 54.82% | 51.90% | 165.96% | 41.15% | N/A | $38.50 | $23.61 | 1.56% | 60.53% | 0.74 | 1,086,000 | -2.78% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.97 | 1.66% | 5.21% | 8.73% | 61.99% | 5.70% | 181.63% | 114.25% | 68.39% | N/A | $9.27 | $2.03 | 14.02% | 293.58% | 0.72 | 67,000 | -67.16% |
| CSAN | COSAN SA | $5.25 | 2.14% | 5.21% | -13.22% | -5.23% | 0.38% | -47.86% | -58.89% | N/A | N/A | $10.64 | $4.31 | 50.66% | 21.81% | 0.83 | 578,000 | -68.29% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.01 | -0.98% | 5.21% | 48.53% | 142.21% | 71.19% | 10.02% | -40.24% | 27.85% | -72.40% | $1.15 | $0.37 | 12.17% | 176.71% | 1.05 | 913,000 | -63.78% |
| RSVR | RESERVOIR MEDIA INC | $7.88 | 1.94% | 5.21% | 1.42% | 10.52% | -7.18% | 4.79% | 19.76% | N/A | N/A | $9.83 | $6.56 | 19.84% | 20.12% | 0.74 | 18,600 | -48.33% |
| INGM | INGRAM MICRO HOLDING CORP | $21.84 | 0.60% | 5.20% | 13.51% | 29.23% | 10.36% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 14.99% | 53.26% | 1.27 | 140,000 | -64.82% |
| WK | WORKIVA INC | $69.22 | 2.02% | 5.20% | 0.61% | -0.04% | -37.84% | -4.66% | 2.15% | 25.06% | 405.99% | $116.83 | $60.50 | 40.75% | 14.41% | 1.41 | 239,000 | -29.91% |
| AGL | AGILON HEALTH INC | $2.43 | 1.67% | 5.19% | 7.05% | -39.25% | 16.27% | -59.43% | -89.81% | N/A | N/A | $7.73 | $1.50 | 68.56% | 62.00% | 0.77 | 2,545,000 | -41.59% |
| SURG | SURGEPAYS INC | $3.24 | 2.53% | 5.19% | 10.20% | 37.87% | 80.00% | 11.34% | -32.22% | -70.55% | N/A | $3.47 | $1.05 | 6.63% | 208.87% | 0.94 | 55,300 | 26.83% |
| CHRW | C H ROBINSON WORLDWIDE INC | $98.03 | -1.12% | 5.19% | 1.81% | 3.44% | -6.14% | 12.02% | -1.44% | 22.22% | 57.71% | $114.82 | $84.24 | 14.62% | 16.37% | 0.70 | 478,000 | -40.32% |
| SWK | STANLEY BLACK & DECKER INC | $71.10 | -0.64% | 5.19% | 10.56% | 9.96% | -11.96% | -10.99% | -35.58% | -49.61% | -33.79% | $110.88 | $53.91 | 35.88% | 31.89% | 1.21 | 1,089,000 | -51.32% |
| QDEL | QUIDELORTHO CORP | $30.19 | 0.03% | 5.19% | -0.33% | -7.08% | -35.30% | -2.64% | -69.93% | -87.18% | 32.41% | $49.45 | $23.77 | 38.95% | 27.01% | 0.80 | 999,000 | -17.71% |
| GIGM | GIGAMEDIA LTD | $1.52 | 5.19% | 5.19% | 7.04% | -8.16% | 1.67% | 19.69% | -3.18% | -48.82% | -60.00% | $1.80 | $1.26 | 15.56% | 20.63% | 0.26 | 12,400 | -15.07% |
| LC | LENDINGCLUB CORP | $12.57 | 0.96% | 5.19% | 20.17% | 33.30% | -28.21% | 47.02% | 2.86% | 147.93% | -82.96% | $18.75 | $7.90 | 32.96% | 59.11% | 2.02 | 776,000 | -31.81% |
| SOLV | SOLVENTUM CORP | $78.50 | 0.32% | 5.19% | 5.71% | 11.84% | 16.95% | 54.38% | N/A | N/A | N/A | $85.92 | $47.16 | 8.64% | 66.45% | 0.84 | 474,000 | -59.35% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $65.16 | 1.73% | 5.18% | 8.24% | 84.54% | -5.51% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 16.39% | 107.65% | 1.55 | 155,000 | -39.45% |
| TISI | TEAM INC | $18.88 | 0.16% | 5.18% | -1.10% | 4.02% | 29.76% | 121.60% | 144.65% | -65.92% | -95.38% | $26.77 | $8.10 | 29.47% | 133.09% | 1.16 | 2,800 | -39.13% |
| COO | COOPER COMPANIES INC | $73.30 | 0.38% | 5.18% | 9.55% | -6.23% | -20.14% | -14.28% | -7.18% | 2.81% | 66.14% | $112.38 | $65.00 | 34.77% | 12.77% | 0.88 | 1,492,000 | -56.08% |
| IAC | IAC INC | $38.81 | -1.45% | 5.18% | 6.83% | 5.58% | -10.31% | -16.43% | -51.84% | -68.50% | N/A | $55.40 | $32.05 | 29.95% | 21.11% | 1.32 | 442,000 | -47.07% |
| ASGN | ASGN INC | $52.84 | 1.23% | 5.18% | 0.11% | -14.25% | -37.87% | -39.69% | -41.05% | -19.25% | 34.49% | $105.67 | $47.64 | 50.00% | 10.92% | 1.14 | 338,000 | -30.74% |
| FRPT | FRESHPET INC | $71.79 | -0.50% | 5.17% | -11.71% | -11.59% | -50.78% | -45.81% | 35.12% | -18.06% | 345.62% | $164.07 | $67.03 | 56.24% | 7.10% | 1.23 | 594,000 | -57.51% |
| SFD | SMITHFIELD FOODS INC | $24.45 | 1.37% | 5.16% | 5.03% | 17.15% | N/A | N/A | N/A | N/A | N/A | $24.47 | $18.43 | 0.08% | 32.66% | 0.54 | 236,000 | -65.04% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $57.07 | 0.53% | 5.16% | 13.98% | 13.96% | -4.41% | -7.32% | 109.40% | 153.44% | 369.98% | $66.74 | $44.46 | 14.49% | 28.36% | 1.03 | 10,384,000 | -18.89% |
| BSY | BENTLEY SYSTEMS INC | $55.35 | 2.34% | 5.16% | 16.15% | 37.61% | 17.58% | 11.90% | 56.56% | N/A | N/A | $55.50 | $36.51 | 0.28% | 51.59% | 1.19 | 1,818,000 | -15.48% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.04 | -3.70% | 5.16% | -3.70% | -28.77% | -24.09% | -42.86% | -97.70% | -97.23% | N/A | $3.17 | $0.51 | 67.19% | 103.92% | 1.21 | 21,000 | -88.46% |
| C | CITIGROUP INC | $88.72 | 2.26% | 5.16% | 15.93% | 40.71% | 24.96% | 37.64% | 90.35% | 70.71% | 61.07% | $88.80 | $53.51 | 0.09% | 65.80% | 1.04 | 13,230,000 | 12.86% |
| RWT | REDWOOD TRUST INC | $6.12 | -0.33% | 5.15% | 10.47% | 4.08% | -7.83% | -5.12% | -23.98% | -9.20% | -62.01% | $8.15 | $4.68 | 24.91% | 30.77% | 1.05 | 539,000 | -51.00% |
| NBTB | NBT BANCORP INC | $43.87 | 0.99% | 5.15% | 5.48% | 10.64% | -8.32% | 15.20% | 14.54% | 51.07% | 67.06% | $52.44 | $37.31 | 16.34% | 17.58% | 0.73 | 138,000 | -51.75% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $64.18 | 2.52% | 5.15% | 10.48% | 27.32% | 11.04% | 48.84% | 42.78% | N/A | N/A | $64.22 | $42.27 | 0.06% | 51.83% | 1.33 | 5,900 | -62.66% |
| CATY | CATHAY GENERAL BANCORP | $47.97 | 0.50% | 5.15% | 10.91% | 24.21% | 0.90% | 31.14% | 21.66% | 89.79% | 50.23% | $55.29 | $36.06 | 13.24% | 33.05% | 0.99 | 355,000 | 11.64% |
| ATLO | AMES NATIONAL CORP | $18.58 | 2.26% | 5.15% | 5.03% | 12.20% | 12.33% | -7.93% | -15.74% | -5.11% | -27.54% | $22.03 | $15.69 | 15.66% | 18.42% | 0.41 | 16,000 | -4.76% |
| EGY | VAALCO ENERGY INC | $3.88 | 0.00% | 5.15% | 14.45% | 12.46% | -12.61% | -40.22% | -39.38% | 212.90% | 100.00% | $7.43 | $3.00 | 47.78% | 29.33% | 1.02 | 395,000 | -31.66% |
| CHX | CHAMPIONX CORP | $26.14 | -1.10% | 5.15% | 5.23% | -5.43% | -4.42% | -21.67% | 47.27% | 169.21% | N/A | $35.94 | $21.92 | 27.27% | 19.25% | 1.15 | 818,000 | -66.53% |
| HBT | HBT FINANCIAL INC | $26.57 | 2.00% | 5.14% | 12.02% | 25.69% | 22.50% | 32.19% | 53.05% | 107.58% | N/A | $26.60 | $19.46 | 0.11% | 36.54% | 0.67 | 14,400 | -40.00% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.92 | 0.95% | 5.14% | -3.92% | 1.62% | 6.13% | -1.44% | 33.28% | 21.92% | 76.09% | $75.07 | $58.71 | 8.19% | 17.39% | 0.64 | 1,116,000 | -35.49% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.17 | 0.00% | 5.14% | 5.67% | 27.82% | 1.28% | 42.15% | -69.81% | N/A | N/A | $4.39 | $1.93 | 27.74% | 64.25% | 0.37 | 29,200 | 128.13% |
| IOSP | INNOSPEC INC | $88.70 | 0.67% | 5.13% | 2.31% | 0.28% | -18.55% | -27.70% | -5.78% | 15.11% | 98.92% | $133.53 | $80.32 | 33.57% | 10.43% | 0.89 | 80,000 | -69.11% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.08 | 1.54% | 5.13% | 6.56% | 12.78% | -3.05% | 29.93% | -6.65% | 8.08% | 57.90% | $73.39 | $45.72 | 18.13% | 31.41% | 0.80 | 103,000 | -65.67% |
| CZNC | CITIZENS & NORTHERN CORP | $20.10 | 1.77% | 5.13% | 8.77% | 4.58% | 9.00% | 16.66% | -17.18% | 5.57% | -1.95% | $22.68 | $16.73 | 11.38% | 20.14% | 0.60 | 39,300 | 32.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.