Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERA | SERA PROGNOSTICS INC | $2.05 | 1.99% | 0.99% | -2.38% | -7.66% | -41.93% | -24.63% | -37.69% | N/A | N/A | $3.95 | $1.56 | 48.10% | 31.41% | 0.84 | 13,700 | 75.64% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.26 | 0.00% | 0.98% | 2.29% | 2.60% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.58% | 2.91% | 0.04 | 109,000 | 204.47% |
| EEFT | EURONET WORLDWIDE INC | $75.96 | -2.83% | 0.98% | 14.93% | 11.44% | 2.06% | -28.88% | -34.95% | -44.39% | 6.93% | $107.91 | $62.51 | 29.61% | 21.52% | 1.13 | 1,204,000 | 79.43% |
| GS | GOLDMAN SACHS GROUP INC | $1,029.64 | -1.28% | 0.98% | -1.47% | 13.68% | 10.14% | 47.67% | 225.35% | 186.86% | 584.69% | $1.13k | $691.30 | 8.48% | 48.94% | 1.15 | 1,507,000 | 47.02% |
| AXON | AXON ENTERPRISE INC | $599.80 | -6.35% | 0.98% | 27.33% | 53.19% | -2.15% | -24.10% | 207.02% | 237.57% | 2,097.07% | $885.92 | $339.23 | 32.30% | 76.81% | 1.19 | 1,153,000 | -31.57% |
| FDUS | FIDUS INVESTMENT CORP | $19.53 | 0.41% | 0.98% | 5.68% | 9.35% | -1.46% | -6.24% | -1.61% | 15.77% | 25.92% | $22.09 | $16.87 | 11.59% | 15.80% | 0.53 | 258,000 | -58.92% |
| RAND | RAND CAPITAL CORP | $10.30 | 2.90% | 0.98% | 1.48% | -9.57% | -11.36% | -37.67% | -20.83% | -45.13% | -67.56% | $20.00 | $10.00 | 48.50% | 3.00% | 0.16 | 950 | -73.61% |
| MTEK | MARIS TECH LTD | $1.03 | 1.98% | 0.98% | -15.57% | -29.45% | -28.47% | -68.50% | 0.98% | N/A | N/A | $4.27 | $0.94 | 75.88% | 9.57% | 0.79 | 95,000 | 47.29% |
| TXN | TEXAS INSTRUMENTS INC | $301.32 | 2.73% | 0.98% | 3.58% | 44.24% | 59.89% | 39.09% | 67.92% | 60.07% | 376.24% | $334.03 | $152.73 | 9.79% | 97.29% | 1.22 | 6,216,000 | -24.96% |
| DNN | DENISON MINES CORP | $3.11 | -1.27% | 0.97% | 1.30% | -11.90% | -6.61% | 79.77% | 154.92% | 187.96% | 485.69% | $4.43 | $1.70 | 29.80% | 82.94% | 1.61 | 28,508,000 | 23.91% |
| OUT | OUTFRONT MEDIA INC | $33.18 | -0.09% | 0.97% | 8.47% | 16.42% | 34.99% | 95.29% | 106.94% | 36.53% | 35.05% | $34.96 | $16.64 | 5.09% | 99.40% | 1.34 | 1,012,000 | -50.34% |
| HTO | H2O AMERICA | $61.33 | -0.71% | 0.97% | 9.15% | 5.38% | 21.40% | 18.35% | -7.91% | -4.99% | 59.59% | $63.28 | $43.75 | 3.08% | 40.18% | 0.26 | 320,000 | 15.52% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.54 | 1.42% | 0.97% | 0.67% | -12.81% | -0.88% | 25.25% | -62.82% | -67.71% | -58.13% | $17.38 | $10.46 | 22.09% | 29.51% | 0.50 | 1,452,000 | 21.30% |
| YI | 111 INC | $4.18 | 2.45% | 0.97% | -11.81% | -35.49% | 46.67% | -42.50% | -84.86% | -94.65% | N/A | $11.17 | $2.48 | 62.58% | 68.55% | 1.02 | 21,000 | -41.01% |
| NIU | NIU TECHNOLOGIES | $2.09 | -0.48% | 0.97% | -8.73% | -28.67% | -39.42% | -41.29% | -50.82% | -93.10% | N/A | $5.67 | $1.93 | 63.14% | 8.57% | 1.36 | 174,000 | -38.52% |
| LPRO | OPEN LENDING CORP | $3.14 | 0.32% | 0.96% | 48.82% | 122.70% | 82.56% | 29.22% | -69.51% | -92.32% | N/A | $3.14 | $1.18 | 0.00% | 167.23% | 1.69 | 1,806,000 | -22.89% |
| PECO | PHILLIPS EDISON & COMPANY INC | $41.96 | -0.78% | 0.96% | 3.66% | 10.28% | 18.63% | 22.15% | 25.10% | N/A | N/A | $42.68 | $32.84 | 1.69% | 27.77% | 0.58 | 804,000 | 19.11% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.05 | -5.41% | 0.96% | 9.38% | -99.24% | -99.29% | -99.37% | N/A | N/A | N/A | $285.44 | $0.78 | 99.63% | 33.93% | 0.97 | 102,000 | -63.31% |
| SSP | EW SCRIPPS CO | $3.15 | 0.00% | 0.96% | -7.62% | -20.65% | -14.40% | -12.74% | -66.56% | -83.54% | -81.49% | $5.39 | $2.02 | 41.56% | 55.94% | 1.43 | 412,000 | -9.25% |
| FURY | FURY GOLD MINES LTD | $0.53 | -2.23% | 0.96% | 1.54% | -10.85% | -10.39% | 4.37% | 36.27% | -52.83% | N/A | $1.02 | $0.46 | 48.43% | 14.35% | 0.77 | 295,000 | 27.16% |
| PEP | PEPSICO INC | $142.51 | -1.70% | 0.96% | 1.30% | -7.94% | 2.25% | 5.53% | -22.67% | -4.90% | 31.62% | $171.48 | $133.63 | 16.89% | 6.65% | 0.29 | 8,910,000 | -3.08% |
| CLF | CLEVELAND-CLIFFS INC | $9.51 | -0.31% | 0.96% | -25.00% | 5.20% | -22.43% | 7.09% | -42.15% | -54.58% | 55.90% | $16.70 | $7.73 | 43.05% | 23.03% | 1.66 | 19,194,000 | 18.26% |
| CB | CHUBB LTD | $355.09 | -1.17% | 0.96% | 10.32% | 6.75% | 13.45% | 26.84% | 88.79% | 124.81% | 172.64% | $365.29 | $264.10 | 2.79% | 34.45% | 0.41 | 1,347,000 | -15.60% |
| CHEF | CHEFS' WAREHOUSE INC | $96.27 | -1.98% | 0.95% | 19.00% | 52.11% | 59.41% | 53.41% | 161.89% | 226.67% | 494.99% | $99.47 | $53.20 | 3.22% | 80.96% | 0.99 | 412,000 | 13.81% |
| GM | GENERAL MOTORS CO | $76.24 | 0.28% | 0.95% | -8.99% | -0.65% | -10.44% | 46.08% | 92.33% | 36.00% | 157.05% | $87.62 | $48.87 | 12.99% | 56.01% | 1.19 | 4,884,000 | 10.05% |
| RRBI | RED RIVER BANCSHARES INC | $95.42 | -1.93% | 0.95% | 5.04% | 1.75% | 30.39% | 49.21% | 93.51% | 94.42% | N/A | $98.85 | $58.12 | 3.47% | 64.19% | 0.72 | 81,000 | 3.85% |
| TJX | TJX COMPANIES INC | $152.79 | -0.86% | 0.95% | -4.36% | -5.48% | -3.45% | 21.98% | 82.83% | 128.49% | 287.01% | $170.00 | $119.84 | 10.12% | 27.49% | 0.67 | 3,609,000 | -30.10% |
| ESPR | ESPERION THERAPEUTICS INC | $3.19 | 0.95% | 0.95% | 1.27% | 36.91% | -18.41% | 172.65% | 98.14% | -83.25% | -71.49% | $4.18 | $1.10 | 23.59% | 190.00% | 1.07 | 51,602,000 | 587.84% |
| L | LOEWS CORP | $115.20 | -1.50% | 0.95% | 8.71% | 4.93% | 9.20% | 25.67% | 93.48% | 117.85% | 182.49% | $119.09 | $89.32 | 3.27% | 28.97% | 0.61 | 912,000 | -15.16% |
| REFR | RESEARCH FRONTIERS INC | $0.54 | -1.11% | 0.94% | -26.71% | -41.91% | -57.87% | -64.09% | -66.56% | -75.46% | -85.66% | $2.70 | $0.48 | 80.19% | 11.69% | 0.49 | 26,000 | -14.47% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $70.50 | 0.47% | 0.93% | 19.05% | 52.23% | 80.31% | 228.82% | N/A | N/A | N/A | $72.06 | $19.01 | 2.16% | 270.86% | 1.10 | 3,028,000 | -23.73% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.43 | -4.06% | 0.93% | 15.53% | -2.51% | -36.49% | -44.08% | -49.39% | -45.54% | N/A | $10.50 | $4.08 | 48.29% | 33.09% | 0.86 | 7,431,000 | -5.71% |
| RDY | DR REDDYS LABORATORIES LTD | $14.12 | -3.49% | 0.93% | 6.73% | 6.65% | 5.77% | -4.40% | 12.91% | -4.09% | 31.50% | $15.67 | $12.19 | 9.89% | 15.88% | 0.42 | 4,493,000 | 64.22% |
| AYTU | AYTU BIOPHARMA INC | $2.18 | -3.11% | 0.93% | -4.80% | -18.05% | -18.05% | -6.84% | 23.16% | -97.60% | N/A | $3.07 | $1.65 | 28.87% | 32.12% | 0.89 | 40,000 | -7.83% |
| CCU | UNITED BREWERIES CO INC | $10.90 | -2.07% | 0.93% | -0.18% | -10.51% | -20.96% | -18.05% | -33.01% | -47.32% | -52.96% | $15.36 | $10.71 | 29.04% | 1.77% | 0.65 | 71,000 | -8.97% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $247.82 | -4.06% | 0.92% | 0.58% | 11.14% | -15.76% | -44.26% | -37.33% | -27.29% | 53.91% | $453.41 | $185.00 | 45.34% | 33.96% | 0.67 | 968,000 | 28.38% |
| AXG | SOLOWIN HOLDINGS LTD | $3.28 | 0.00% | 0.92% | -4.93% | -13.00% | -23.90% | -22.64% | N/A | N/A | N/A | $5.09 | $2.35 | 35.56% | 39.57% | 0.48 | 74,000 | 81.37% |
| LGND | LIGAND PHARMACEUTICALS INC | $314.88 | -1.42% | 0.92% | 32.44% | 51.32% | 57.38% | 173.52% | 350.79% | 146.15% | 150.18% | $326.63 | $120.74 | 3.60% | 160.79% | 1.12 | 405,000 | 28.16% |
| MWYN | MARWYNN HOLDINGS INC | $1.10 | 2.80% | 0.92% | 15.91% | 57.14% | 14.58% | -32.10% | N/A | N/A | N/A | $2.35 | $0.45 | 53.19% | 142.29% | 0.09 | 398,000 | -18.61% |
| GSM | FERROGLOBE PLC | $3.32 | -3.49% | 0.91% | -13.32% | -21.51% | -32.66% | -24.72% | -32.38% | -45.93% | -62.01% | $5.74 | $3.10 | 42.16% | 7.10% | 1.39 | 6,252,000 | 262.86% |
| MFC | MANULIFE FINANCIAL CORP | $41.09 | -0.75% | 0.91% | 5.66% | 12.54% | 10.61% | 34.72% | 123.80% | 117.29% | 215.11% | $41.70 | $29.70 | 1.45% | 38.35% | 0.91 | 926,000 | -31.66% |
| NVX | NOVONIX LTD | $0.45 | -0.45% | 0.90% | -26.89% | -38.06% | -71.59% | -59.27% | -82.85% | N/A | N/A | $3.86 | $0.42 | 88.45% | 5.19% | 1.63 | 163,000 | -32.92% |
| LOVE | LOVESAC CO | $16.76 | -9.06% | 0.90% | 5.01% | 7.92% | 10.41% | -11.51% | -39.86% | -75.59% | N/A | $20.88 | $10.33 | 19.73% | 62.25% | 1.77 | 230,000 | -33.53% |
| AAME | ATLANTIC AMERICAN CORP | $1.70 | 0.89% | 0.89% | 6.60% | -28.18% | -42.54% | -22.95% | -10.79% | -61.30% | -58.66% | $3.71 | $1.59 | 54.31% | 6.60% | 0.37 | 6,100 | -68.39% |
| AEE | AMEREN CORP | $113.19 | -1.08% | 0.89% | 5.64% | 0.29% | 13.71% | 19.15% | 37.87% | 37.94% | 112.96% | $118.32 | $94.36 | 4.34% | 19.96% | 0.33 | 1,381,000 | -1.43% |
| EPAM | EPAM SYSTEMS INC | $85.99 | -3.98% | 0.88% | -11.09% | -33.85% | -60.87% | -53.09% | -63.40% | -83.31% | 30.39% | $222.53 | $73.06 | 61.36% | 17.71% | 1.38 | 2,860,000 | 141.15% |
| WRB | BERKLEY W R CORP | $71.28 | -0.36% | 0.88% | 6.79% | 6.04% | 1.48% | 1.29% | 79.73% | 116.52% | 306.50% | $78.96 | $62.87 | 9.73% | 13.37% | 0.38 | 1,184,000 | -19.78% |
| MGNX | MACROGENICS INC | $4.66 | -1.89% | 0.87% | 20.10% | 35.07% | 160.34% | 217.01% | -6.24% | -83.02% | -82.81% | $5.08 | $1.29 | 8.27% | 261.24% | 1.47 | 701,000 | -25.50% |
| FF | FUTUREFUEL CORP | $4.68 | 2.63% | 0.86% | 5.17% | 9.35% | 43.56% | 14.15% | -47.65% | -48.80% | -58.18% | $5.12 | $3.09 | 8.59% | 51.46% | 0.77 | 307,000 | 63.30% |
| GWW | WW GRAINGER INC | $1,349.74 | -0.49% | 0.86% | 3.46% | 17.70% | 30.62% | 30.21% | 69.41% | 200.14% | 485.65% | $1.39k | $906.52 | 2.96% | 48.89% | 0.77 | 105,000 | -54.94% |
| EDN | EDENOR | $24.68 | 0.53% | 0.86% | -4.64% | -21.20% | -13.68% | -11.10% | 64.53% | 482.08% | 44.67% | $36.70 | $14.38 | 32.75% | 71.63% | 1.13 | 46,300 | -46.78% |
| LRHC | LA ROSA HOLDINGS CORP | $1.18 | 12.38% | 0.85% | 15.69% | -79.93% | -98.49% | -99.85% | N/A | N/A | N/A | $972.00 | $0.93 | 99.88% | 26.75% | 1.28 | 128,000 | 14.29% |
| MGYR | MAGYAR BANCORP INC | $17.75 | 0.00% | 0.85% | 4.66% | 0.45% | 1.12% | 5.40% | 65.27% | 20.83% | 79.29% | $20.00 | $16.03 | 11.25% | 10.73% | 0.11 | 150 | -92.11% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.57 | -6.54% | 0.85% | 29.35% | 15.16% | 6.57% | 1.42% | -21.71% | -77.10% | -72.30% | $4.43 | $2.38 | 19.41% | 50.00% | 1.48 | 1,974,000 | 2.33% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.18 | 0.98% | 0.84% | 3.01% | 14.33% | -8.77% | -20.22% | -42.28% | -65.56% | N/A | $9.98 | $5.29 | 28.08% | 35.73% | 0.81 | 764,000 | -11.47% |
| ERIE | ERIE INDEMNITY CO | $251.36 | -1.95% | 0.84% | 12.34% | -0.80% | -11.91% | -26.27% | 22.64% | 34.11% | 155.24% | $380.67 | $204.63 | 33.97% | 22.84% | 0.47 | 162,000 | -28.95% |
| GBR | NEW CONCEPT ENERGY INC | $0.72 | 4.35% | 0.84% | -1.10% | -7.69% | -7.69% | -32.08% | -40.50% | -85.45% | -66.67% | $1.31 | $0.65 | 45.04% | 10.77% | 0.48 | 114,000 | 83.87% |
| BULL | WEBULL CORP | $7.24 | -0.41% | 0.84% | 27.69% | 42.52% | -14.12% | -43.64% | -31.70% | N/A | N/A | $18.32 | $4.50 | 60.48% | 60.89% | 0.69 | 7,477,000 | -17.14% |
| RUSHA | RUSH ENTERPRISES INC | $72.57 | 0.67% | 0.83% | 7.88% | 3.38% | 25.16% | 36.85% | 82.67% | 157.89% | 633.18% | $76.99 | $45.67 | 5.74% | 58.90% | 0.91 | 323,000 | -10.28% |
| VOYG | VOYAGER TECHNOLOGIES INC | $34.09 | 6.90% | 0.83% | -19.64% | 21.27% | 7.44% | -19.10% | N/A | N/A | N/A | $52.40 | $17.41 | 34.94% | 95.81% | 3.07 | 1,662,000 | 33.71% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | 3.80% | 0.82% | -12.46% | 6.03% | -1.60% | -5.75% | -24.31% | -59.27% | -68.94% | $3.63 | $2.00 | 32.23% | 23.00% | 0.28 | 20,200 | -12.17% |
| AVA | AVISTA CORP | $40.87 | -0.90% | 0.81% | -2.69% | -2.04% | 4.29% | 7.64% | 10.76% | -3.13% | -7.49% | $43.50 | $35.50 | 6.05% | 15.13% | 0.30 | 261,000 | -51.12% |
| DUK | DUKE ENERGY CORP | $126.79 | -1.12% | 0.81% | 3.88% | -3.66% | 8.07% | 9.01% | 42.11% | 26.08% | 47.41% | $134.49 | $113.90 | 5.73% | 11.32% | 0.21 | 1,853,000 | -45.60% |
| PMVP | PMV PHARMACEUTICALS INC | $1.25 | 0.81% | 0.81% | 14.68% | 0.00% | 5.04% | -5.30% | -83.18% | -96.11% | N/A | $1.88 | $1.02 | 33.51% | 22.55% | 1.18 | 383,000 | 123.98% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.25 | -1.57% | 0.81% | -2.34% | 9.65% | -36.22% | -38.42% | -82.29% | -82.78% | -45.56% | $2.41 | $0.81 | 48.13% | 54.32% | 0.98 | 22,700 | 530.56% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.08 | 0.00% | 0.80% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.35% | 2.86% | 0.01 | 3,900 | N/A |
| KKR | KKR & CO INC | $93.30 | -1.93% | 0.80% | 0.10% | -0.70% | -30.19% | -32.36% | 69.11% | 60.78% | 658.54% | $153.87 | $82.67 | 39.36% | 12.86% | 1.68 | 2,079,000 | -39.55% |
| TRN | TRINITY INDUSTRIES INC | $34.15 | 0.65% | 0.80% | 1.73% | 2.18% | 16.28% | 19.66% | 32.93% | 33.82% | 73.26% | $37.36 | $22.38 | 8.59% | 52.59% | 1.02 | 959,000 | 154.38% |
| ICL | ICL GROUP LTD | $5.07 | 2.42% | 0.80% | -9.30% | -5.94% | -8.98% | -28.09% | -9.63% | -23.76% | 30.67% | $7.18 | $4.76 | 29.39% | 6.51% | 0.84 | 1,029,000 | -39.40% |
| AMZN | AMAZON COM INC | $243.62 | -0.96% | 0.79% | -0.65% | 10.11% | -1.08% | 11.06% | 91.63% | 30.58% | 553.31% | $278.56 | $196.00 | 12.54% | 24.30% | 1.50 | 27,800,000 | -31.19% |
| OIM | ONEIM ACQUISITION CORP | $10.19 | 0.79% | 0.79% | 1.80% | 1.70% | 1.19% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.36% | 2.31% | -0.01 | 113,000 | 112,900.00% |
| WTTR | SELECT WATER SOLUTIONS INC | $19.16 | 2.73% | 0.79% | 3.57% | 24.74% | 70.46% | 97.32% | 133.66% | 248.36% | N/A | $20.48 | $7.86 | 6.45% | 143.77% | 0.95 | 1,242,000 | -46.02% |
| YCY | AA MISSION ACQUISITION CORP II | $10.24 | 0.29% | 0.79% | 0.69% | 1.99% | 2.61% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.10% | 3.43% | -0.01 | 10,600 | 783.33% |
| SST | SYSTEM1 INC | $2.56 | -0.39% | 0.79% | -16.88% | -15.79% | -44.71% | -54.20% | -93.83% | -97.42% | N/A | $9.30 | $1.35 | 72.47% | 89.63% | 0.87 | 22,700 | -39.30% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.28 | 1.59% | 0.79% | 3.23% | 26.73% | -98.21% | -98.98% | N/A | N/A | N/A | $177.00 | $0.75 | 99.28% | 70.67% | 0.14 | 11,500 | 4.55% |
| DNOW | DNOW INC | $12.90 | 1.90% | 0.78% | -5.49% | 4.88% | -5.84% | -8.83% | 20.34% | 43.65% | -32.60% | $17.26 | $10.94 | 25.26% | 17.97% | 1.02 | 1,715,000 | -26.90% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $24.76 | -2.60% | 0.77% | 4.16% | 17.46% | -14.66% | -11.76% | 102.12% | 294.77% | 456.40% | $36.26 | $15.25 | 31.71% | 62.41% | 0.73 | 263,000 | 24.64% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.43 | 0.00% | 0.77% | 1.16% | 3.37% | 2.15% | N/A | N/A | N/A | N/A | $10.45 | $10.06 | 0.19% | 3.68% | 0.01 | 435,000 | 133.87% |
| MAR | MARRIOTT INTERNATIONAL INC | $371.16 | -2.52% | 0.77% | -5.18% | 6.48% | 14.23% | 32.58% | 94.39% | 169.66% | 431.37% | $410.98 | $253.76 | 9.69% | 46.27% | 1.08 | 1,382,000 | -6.18% |
| CDRE | CADRE HOLDINGS INC | $28.83 | -1.70% | 0.77% | -4.44% | -12.29% | -32.02% | -9.77% | 30.87% | N/A | N/A | $48.76 | $25.73 | 40.87% | 12.05% | 0.89 | 224,000 | -10.76% |
| TPB | TURNING POINT BRANDS INC | $88.04 | 0.49% | 0.77% | 4.45% | 18.51% | -14.42% | 23.36% | 271.16% | 89.78% | 772.55% | $146.90 | $65.80 | 40.07% | 33.80% | 0.60 | 339,000 | 123.03% |
| LNT | ALLIANT ENERGY CORP | $76.37 | -1.65% | 0.77% | 6.50% | 4.63% | 16.51% | 24.67% | 46.75% | 34.36% | 88.34% | $78.81 | $61.24 | 3.10% | 24.71% | 0.34 | 2,754,000 | 38.88% |
| P | EVERPURE INC | $77.73 | -0.66% | 0.76% | 5.37% | 24.87% | 18.31% | 36.18% | 103.80% | 312.58% | 600.27% | $100.59 | $53.43 | 22.73% | 45.49% | 1.61 | 1,743,000 | -36.69% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.65 | -0.38% | 0.76% | 0.38% | 1.92% | -23.63% | -11.96% | -71.63% | -83.87% | -94.54% | $4.55 | $2.31 | 41.80% | 14.72% | 1.19 | 156,000 | -21.21% |
| ROC | RANK ONE COMPUTING CORP | $5.30 | 3.31% | 0.76% | 13.73% | -21.13% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 32.05% | 42.86% | 0.47 | 32,700 | -9.17% |
| GSIW | GARDEN STAGE LTD | $28.01 | -7.07% | 0.76% | -12.14% | 53.90% | 0.61% | -91.14% | N/A | N/A | N/A | $358.00 | $8.00 | 92.18% | 250.13% | 1.38 | 36,400 | 28.17% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.34 | -3.61% | 0.75% | -1.57% | -13.87% | -45.40% | -73.82% | -97.45% | N/A | N/A | $101.20 | $4.55 | 94.72% | 17.36% | 0.45 | 7,900 | 132.35% |
| VREX | VAREX IMAGING CORP | $10.76 | 1.03% | 0.75% | 4.57% | -2.54% | -18.73% | 27.64% | -53.58% | -59.47% | N/A | $14.57 | $6.76 | 26.12% | 59.17% | 1.10 | 413,000 | 16.67% |
| SOGP | SOUND GROUP INC | $10.78 | 5.69% | 0.75% | -13.06% | -33.58% | -6.50% | 120.00% | 39.28% | -81.51% | N/A | $37.00 | $3.20 | 70.86% | 236.88% | 1.55 | 17,300 | 38.40% |
| IVZ | INVESCO LTD | $27.03 | -1.35% | 0.75% | -1.89% | 11.65% | -4.39% | 61.95% | 55.61% | 7.39% | 5.46% | $29.82 | $16.49 | 9.34% | 63.92% | 1.49 | 3,856,000 | 32.33% |
| CSX | CSX CORP | $48.69 | 0.37% | 0.74% | 3.35% | 15.54% | 37.85% | 45.82% | 44.87% | 57.32% | 450.60% | $49.29 | $31.80 | 1.21% | 53.11% | 0.78 | 9,144,000 | -20.02% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $8.14 | 3.43% | 0.74% | -23.21% | -42.35% | N/A | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 46.27% | 16.20% | 0.29 | 298,000 | 186.54% |
| EOLS | EVOLUS INC | $6.79 | -2.16% | 0.74% | 1.65% | 66.01% | 18.29% | -26.67% | -7.62% | -44.48% | N/A | $10.20 | $3.86 | 33.43% | 75.91% | 1.08 | 1,280,000 | 81.30% |
| SBXD | SILVERBOX CORP IV | $10.89 | -0.27% | 0.74% | 0.93% | 1.30% | 2.64% | 0.83% | N/A | N/A | N/A | $11.10 | $10.35 | 1.89% | 5.22% | -0.01 | 150 | -25.00% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.09 | -3.31% | 0.74% | -25.36% | -29.48% | -67.28% | -54.56% | -61.12% | N/A | N/A | $15.80 | $2.06 | 74.11% | 98.45% | 0.19 | 628,000 | 105.90% |
| STWD | STARWOOD PROPERTY TRUST INC | $16.45 | -1.02% | 0.73% | -2.32% | -6.43% | -9.81% | -20.57% | -18.97% | -35.21% | -20.72% | $21.05 | $16.29 | 21.85% | 0.98% | 0.87 | 3,155,000 | -29.18% |
| FVR | FRONTVIEW REIT INC | $20.64 | -0.29% | 0.73% | 8.69% | 27.25% | 31.46% | 74.03% | N/A | N/A | N/A | $21.41 | $11.20 | 3.60% | 84.29% | 0.67 | 287,000 | 34.11% |
| CNP | CENTERPOINT ENERGY INC | $44.05 | -0.97% | 0.73% | 5.26% | 0.85% | 15.92% | 23.04% | 49.52% | 74.39% | 84.31% | $45.22 | $35.59 | 2.58% | 23.79% | 0.38 | 5,921,000 | 65.39% |
| RRC | RANGE RESOURCES CORP | $37.24 | -1.61% | 0.73% | -4.78% | -14.05% | 9.85% | -3.12% | 28.41% | 126.38% | -15.61% | $48.31 | $32.60 | 22.91% | 14.23% | 0.93 | 3,020,000 | 31.99% |
| TCOM | TRIPCOM GROUP LTD | $41.38 | 1.40% | 0.73% | -12.35% | -20.22% | -46.13% | -31.65% | 17.36% | 29.35% | 1.90% | $78.99 | $38.04 | 47.61% | 8.78% | 0.94 | 2,199,000 | -32.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.