Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.61 | 3.75% | 21.30% | 20.69% | 17.49% | 13.83% | 40.42% | N/A | N/A | N/A | $45.92 | $30.94 | 0.66% | 47.41% | 1.13 | 1,179,000 | -3.12% |
| WYNN | WYNN RESORTS LTD | $111.82 | -0.60% | 4.30% | 0.73% | 15.53% | 38.96% | 50.70% | 63.65% | 29.02% | 18.18% | $112.57 | $65.25 | 0.67% | 71.37% | 1.27 | 1,537,000 | 1.45% |
| R | RYDER SYSTEM INC | $183.51 | 2.27% | 2.74% | 5.24% | 14.83% | 13.93% | 35.96% | 122.95% | 369.70% | 106.77% | $184.76 | $125.54 | 0.68% | 46.18% | 1.07 | 299,000 | 28.33% |
| ETSY | ETSY INC | $70.09 | 5.41% | 24.72% | 21.45% | 49.86% | 26.70% | 29.64% | -40.40% | -45.55% | 312.54% | $70.57 | $40.05 | 0.68% | 75.01% | 1.52 | 6,450,000 | -20.72% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.21 | 0.00% | -0.39% | 0.05% | 1.09% | 2.72% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.68% | 3.24% | -0.02 | 1,100 | N/A |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $156.92 | 0.85% | 6.55% | 5.26% | 48.78% | 54.63% | 59.80% | 90.90% | 249.49% | 205.47% | $158.00 | $63.19 | 0.68% | 148.33% | 1.22 | 2,053,000 | -13.08% |
| ZIMV | ZIMVIE INC | $18.85 | 0.00% | 0.16% | 111.09% | 111.56% | 43.13% | 11.47% | -1.72% | N/A | N/A | $18.98 | $8.15 | 0.68% | 131.29% | 1.28 | 221,000 | -37.04% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.13 | -0.30% | -0.49% | -0.30% | 1.10% | 3.05% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.69% | 3.26% | -0.01 | 7,800 | -80.98% |
| LYV | LIVE NATION ENTERTAINMENT INC | $158.87 | 0.28% | 6.42% | 7.01% | 11.10% | 4.12% | 72.93% | 61.27% | 209.69% | 505.45% | $159.97 | $92.57 | 0.69% | 71.62% | 1.18 | 1,486,000 | -22.08% |
| VENU | VENU HOLDING CORP | $15.86 | 2.99% | 6.51% | 33.61% | 104.38% | 62.17% | N/A | N/A | N/A | N/A | $15.97 | $7.05 | 0.69% | 124.96% | 0.56 | 63,000 | 101.28% |
| LRCX | LAM RESEARCH CORP | $106.74 | 1.39% | 11.26% | 7.15% | 25.21% | 28.14% | 26.96% | 106.34% | 183.11% | 1,382.29% | $107.49 | $56.32 | 0.70% | 89.52% | 1.81 | 12,119,000 | 1.91% |
| NGVT | INGEVITY CORP | $55.50 | 3.04% | 13.52% | 17.83% | 28.44% | 22.84% | 55.38% | -24.43% | -9.37% | N/A | $55.89 | $28.49 | 0.70% | 94.81% | 1.24 | 292,000 | 18.70% |
| SPGI | S&P GLOBAL INC | $562.58 | 0.63% | 0.00% | 6.12% | 9.12% | 3.74% | 14.88% | 43.85% | 57.97% | 455.96% | $566.56 | $427.14 | 0.70% | 31.71% | 0.92 | 1,047,000 | 49.15% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $41.17 | 1.04% | 3.87% | 7.37% | 18.05% | 32.02% | 60.24% | 21.83% | 159.39% | 125.56% | $41.46 | $25.79 | 0.71% | 59.62% | 0.70 | 22,700 | -53.96% |
| BNS | BANK OF NOVA SCOTIA | $56.66 | 0.44% | 1.94% | 3.81% | 11.82% | 10.73% | 24.50% | -9.83% | 28.71% | 21.20% | $57.07 | $44.09 | 0.72% | 28.51% | 0.67 | 1,712,000 | 47.21% |
| CELH | CELSIUS HOLDINGS INC | $56.07 | 2.47% | 31.19% | 23.31% | 47.82% | 147.44% | 42.02% | 66.13% | 684.20% | N/A | $56.48 | $21.10 | 0.73% | 165.73% | 1.60 | 5,396,000 | -48.95% |
| RM | REGIONAL MANAGEMENT CORP | $38.11 | 2.14% | 11.01% | 16.90% | 27.12% | 6.16% | 19.58% | -1.80% | 109.28% | 115.92% | $38.39 | $25.41 | 0.73% | 49.98% | 1.10 | 78,000 | 8.33% |
| NTST | NETSTREIT CORP | $18.87 | 0.75% | 1.62% | 6.49% | 21.43% | 32.61% | 20.65% | -11.82% | 6.31% | N/A | $19.01 | $13.42 | 0.74% | 40.61% | 0.57 | 1,220,000 | 47.70% |
| MRUS | MERUS NV | $67.09 | 5.21% | 2.36% | 20.62% | 63.95% | 66.48% | 31.29% | 160.85% | 415.28% | N/A | $67.59 | $33.19 | 0.74% | 102.14% | 0.97 | 957,000 | 57.40% |
| IVA | INVENTIVA SA | $4.02 | 9.54% | 14.86% | 16.18% | 12.17% | 62.10% | 86.11% | -25.83% | -65.64% | N/A | $4.05 | $1.53 | 0.74% | 162.75% | 0.27 | 85,000 | 687.04% |
| AUPH | AURINIA PHARMACEUTICALS INC | $12.01 | 6.10% | 3.45% | 32.85% | 53.58% | 50.69% | 120.37% | 39.17% | -15.24% | 253.24% | $12.10 | $5.51 | 0.74% | 117.97% | 1.06 | 3,079,000 | 31.81% |
| CDE | COEUR MINING INC | $11.83 | -0.25% | 19.62% | 25.45% | 54.84% | 63.85% | 104.67% | 270.85% | 43.57% | 231.37% | $11.92 | $4.58 | 0.76% | 158.30% | 1.41 | 13,132,000 | 4.93% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.93 | 0.26% | 2.19% | 3.03% | 17.37% | 2.24% | 11.21% | 1.61% | 10.84% | 45.88% | $80.54 | $64.69 | 0.76% | 23.56% | 0.46 | 314,000 | 16.30% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $39.74 | 2.32% | 16.95% | 28.11% | 54.51% | 73.01% | 74.07% | 132.26% | N/A | N/A | $40.05 | $17.90 | 0.76% | 122.01% | 0.68 | 280,000 | -17.89% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.75 | 3.17% | 27.38% | 31.37% | 100.57% | 102.70% | 66.00% | -4.07% | -90.13% | -84.77% | $24.94 | $7.75 | 0.76% | 219.35% | 0.90 | 196,000 | 54.33% |
| JACS | JACKSON ACQUISITION CO II | $10.33 | -0.10% | 0.00% | -0.10% | 1.27% | 3.13% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.77% | 3.92% | 0.01 | 85,000 | 466.67% |
| CALX | CALIX INC | $58.84 | 0.72% | 3.63% | 16.31% | 31.05% | 44.57% | 57.07% | 3.41% | 173.42% | 652.43% | $59.30 | $28.61 | 0.78% | 105.70% | 1.52 | 599,000 | -4.62% |
| HTFL | HEARTFLOW INC | $33.24 | 11.17% | 15.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.50 | $26.56 | 0.78% | 25.15% | -4.05 | 1,123,000 | 79.39% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.45 | 0.00% | -0.26% | 0.26% | 1.15% | 3.06% | 7.21% | N/A | N/A | N/A | $11.54 | $10.66 | 0.78% | 7.41% | 0.00 | 0 | N/A |
| CIO | CITY OFFICE REIT INC | $6.93 | 0.00% | -0.29% | 19.28% | 41.14% | 35.09% | 30.26% | -47.42% | -23.17% | -40.41% | $6.99 | $4.19 | 0.79% | 65.39% | 0.87 | 136,000 | -73.44% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.40 | 4.21% | 16.77% | 11.64% | 25.33% | 18.84% | 19.59% | 194.67% | 120.14% | N/A | $9.48 | $6.69 | 0.79% | 40.61% | 1.11 | 2,104,000 | -21.14% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.03 | -0.46% | 6.60% | 10.27% | 15.44% | 19.38% | 53.37% | 177.31% | 264.81% | 115.02% | $15.15 | $9.85 | 0.79% | 52.59% | 0.75 | 2,859,000 | -12.73% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.21 | 0.00% | -0.80% | 0.99% | 1.91% | 3.60% | 7.79% | N/A | N/A | N/A | $11.30 | $10.24 | 0.80% | 9.47% | 0.01 | 0 | N/A |
| GPAT | GP-ACT III ACQUISITION CORP | $10.56 | 0.09% | 0.05% | 0.24% | 0.91% | 2.48% | 5.34% | N/A | N/A | N/A | $10.64 | $10.00 | 0.80% | 5.55% | 0.01 | 98,000 | -82.25% |
| EA | ELECTRONIC ARTS INC | $178.40 | 0.28% | 9.45% | 19.87% | 19.68% | 37.42% | 21.44% | 35.56% | 25.84% | 143.12% | $179.84 | $115.21 | 0.80% | 54.85% | 0.55 | 3,571,000 | -5.85% |
| CG | CARLYLE GROUP INC | $65.43 | 1.03% | 4.02% | 10.95% | 42.33% | 28.22% | 62.16% | 83.69% | 142.33% | 168.93% | $65.97 | $33.02 | 0.82% | 98.15% | 1.60 | 3,241,000 | 22.44% |
| XGN | EXAGEN INC | $9.67 | 1.15% | 8.53% | 36.78% | 71.76% | 126.46% | 217.57% | 91.49% | -41.61% | N/A | $9.75 | $2.38 | 0.82% | 306.30% | 1.04 | 147,000 | -10.91% |
| GIC | GLOBAL INDUSTRIAL CO | $36.13 | 2.09% | 5.49% | 30.72% | 34.01% | 49.79% | 14.08% | 9.52% | 57.43% | 319.63% | $36.43 | $20.79 | 0.82% | 73.79% | 0.96 | 127,000 | 7.63% |
| WWW | WOLVERINE WORLD WIDE INC | $28.57 | 3.18% | 5.89% | 47.80% | 69.35% | 51.40% | 125.14% | 24.49% | 14.23% | -0.87% | $28.81 | $9.58 | 0.83% | 198.23% | 1.49 | 1,776,000 | 31.65% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $44.01 | 1.15% | 10.19% | 12.82% | 27.12% | 61.80% | 72.59% | 183.20% | 49.59% | N/A | $44.38 | $23.61 | 0.83% | 86.40% | 0.74 | 1,434,000 | -18.57% |
| VMI | VALMONT INDUSTRIES INC | $380.87 | 0.45% | 3.42% | 14.43% | 18.16% | 17.90% | 35.81% | 32.31% | 188.78% | 242.08% | $384.09 | $250.07 | 0.84% | 52.31% | 0.94 | 242,000 | 6.61% |
| CBRE | CBRE GROUP INC | $159.66 | 2.27% | 2.42% | 13.22% | 21.54% | 11.55% | 44.69% | 82.09% | 246.86% | 319.94% | $161.03 | $108.45 | 0.85% | 47.22% | 1.13 | 1,703,000 | 47.70% |
| HIG | HARTFORD INSURANCE GROUP INC | $130.94 | 1.49% | 1.65% | 6.53% | 2.35% | 16.62% | 21.29% | 90.10% | 208.38% | 168.21% | $132.09 | $104.93 | 0.87% | 24.79% | 0.68 | 1,182,000 | 27.37% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $166.86 | 2.78% | 6.95% | 20.12% | 19.37% | 48.73% | 150.99% | 9.32% | -6.37% | N/A | $168.32 | $55.92 | 0.87% | 198.39% | 1.24 | 851,000 | 88.27% |
| BMO | BANK OF MONTREAL | $114.64 | 1.23% | 1.86% | 0.94% | 12.54% | 14.10% | 38.32% | 10.93% | 94.93% | 107.46% | $115.66 | $81.13 | 0.88% | 41.30% | 0.78 | 1,000,000 | 49.25% |
| UI | UBIQUITI INC | $484.47 | 1.95% | 5.49% | 17.46% | 6.08% | 41.06% | 174.19% | 50.13% | 157.34% | 1,398.05% | $488.79 | $165.50 | 0.88% | 192.73% | 1.22 | 70,000 | 12.90% |
| MS | MORGAN STANLEY | $147.76 | 0.32% | 4.57% | 2.63% | 14.23% | 7.98% | 52.79% | 60.57% | 183.17% | 291.42% | $149.08 | $94.09 | 0.89% | 57.04% | 1.13 | 5,542,000 | -22.08% |
| KAR | OPENLANE INC | $28.87 | 0.80% | -0.10% | 14.70% | 29.29% | 40.42% | 69.03% | 70.02% | 60.75% | -25.67% | $29.13 | $15.44 | 0.89% | 86.98% | 1.12 | 1,056,000 | 53.27% |
| VMC | VULCAN MATERIALS CO | $295.64 | 1.28% | 4.99% | 9.52% | 10.07% | 9.77% | 21.24% | 66.17% | 128.05% | 205.13% | $298.31 | $215.08 | 0.90% | 37.46% | 0.91 | 1,126,000 | 5.23% |
| GSL | GLOBAL SHIP LEASE INC | $30.70 | 0.07% | 1.19% | 10.75% | 25.82% | 36.44% | 13.45% | 58.49% | 491.52% | -37.40% | $30.98 | $17.73 | 0.90% | 73.15% | 0.89 | 416,000 | 13.66% |
| APTV | APTIV PLC | $74.72 | 4.21% | 14.74% | 6.02% | 8.62% | 12.51% | 9.93% | -31.32% | -15.69% | -3.00% | $75.41 | $47.19 | 0.91% | 58.34% | 1.40 | 2,879,000 | -28.10% |
| ADNT | ADIENT PLC | $24.02 | 4.75% | 4.98% | 4.48% | 51.07% | 39.57% | 13.57% | -37.74% | 35.94% | N/A | $24.25 | $10.04 | 0.93% | 139.24% | 1.64 | 1,427,000 | 13.34% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.17 | -0.36% | 4.15% | 21.29% | 31.48% | 81.30% | 146.56% | 295.30% | 278.74% | 10.48% | $36.51 | $15.09 | 0.93% | 139.70% | 1.04 | 2,609,000 | 34.76% |
| GNTY | GUARANTY BANCSHARES INC | $46.76 | 2.32% | 6.98% | 0.32% | 11.81% | 12.97% | 49.35% | 24.99% | 67.60% | N/A | $47.20 | $31.59 | 0.93% | 48.02% | 0.65 | 25,000 | -56.60% |
| ALE | ALLETE INC | $65.84 | 0.06% | -0.03% | -0.92% | 0.21% | -0.08% | 2.36% | 4.43% | 14.72% | 28.67% | $66.46 | $63.00 | 0.93% | 4.51% | 0.44 | 342,000 | -17.99% |
| AEG | AEGON LTD | $7.43 | -0.13% | 2.34% | 4.65% | 10.40% | 10.90% | 21.41% | 51.63% | 150.17% | 8.31% | $7.50 | $5.42 | 0.93% | 37.08% | 0.94 | 2,604,000 | 8.68% |
| EVRG | EVERGY INC | $73.27 | 0.88% | 0.03% | 6.96% | 13.14% | 9.54% | 24.57% | 2.58% | 39.14% | N/A | $73.97 | $57.82 | 0.95% | 26.72% | 0.39 | 1,439,000 | -15.60% |
| LIF | LIFE360 INC | $88.94 | 6.45% | 14.39% | 30.49% | 49.18% | 91.68% | 148.92% | N/A | N/A | N/A | $89.80 | $29.62 | 0.96% | 200.27% | 1.79 | 1,762,000 | -18.88% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $33.65 | 2.65% | 2.84% | 16.84% | 31.45% | 71.25% | 30.83% | 170.06% | 79.75% | N/A | $33.98 | $17.82 | 0.97% | 88.83% | 0.86 | 573,000 | 42.89% |
| LGND | LIGAND PHARMACEUTICALS INC | $156.01 | 2.17% | 9.56% | 22.92% | 47.69% | 36.93% | 51.44% | 45.38% | 37.82% | 66.59% | $157.54 | $93.58 | 0.97% | 66.71% | 1.11 | 352,000 | -80.09% |
| VSEC | VSE CORP | $164.62 | -0.18% | 5.40% | 27.04% | 24.20% | 76.84% | 96.96% | 275.84% | 446.00% | 610.95% | $166.25 | $80.60 | 0.98% | 104.24% | 1.18 | 307,000 | -30.23% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.10 | 2.37% | 13.53% | 27.10% | 57.13% | 90.18% | 115.41% | 231.87% | 361.77% | 299.47% | $15.25 | $6.31 | 0.98% | 139.30% | 0.44 | 31,800 | -30.87% |
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | -0.05% | -0.19% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.99% | 0.40% | 0.05 | 11,900 | -95.98% |
| ECVT | ECOVYST INC | $8.98 | 2.86% | 7.03% | 2.39% | 19.89% | 9.51% | 34.23% | -10.20% | -28.16% | N/A | $9.07 | $5.24 | 0.99% | 71.37% | 1.05 | 2,085,000 | 11.86% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 0.10% | 0.05% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.95 | 0.99% | 0.20% | 0.05 | 268,000 | 634.25% |
| REX | REX AMERICAN RESOURCES CORP | $54.81 | 1.03% | 6.49% | -0.13% | 28.42% | 27.47% | 21.31% | 66.80% | 110.99% | 210.06% | $55.36 | $33.45 | 0.99% | 63.86% | 0.90 | 58,000 | -25.26% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.91 | 0.20% | 5.52% | 5.97% | 6.50% | 10.77% | 50.91% | 52.45% | N/A | N/A | $15.06 | $10.30 | 1.00% | 44.76% | 0.47 | 75,000 | -2.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.