Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB | WILLIAMS COMPANIES INC | $39.45 | 0.51% | 4.98% | 3.25% | 14.55% | 14.48% | 31.81% | 64.58% | 38.57% | -4.39% | $39.76 | $28.27 | 0.78% | 39.55% | 0.93 | 3,902,106 | -30.81% |
| SWAV | SHOCKWAVE MEDICAL INC | $328.99 | 0.04% | 0.45% | 14.54% | 46.66% | 54.89% | 17.07% | 102.29% | 753.63% | N/A | $331.58 | $157.00 | 0.78% | 109.55% | 1.30 | 597,448 | -55.79% |
| GSL | GLOBAL SHIP LEASE INC | $22.47 | 0.36% | 5.99% | 13.43% | 4.51% | 25.18% | 17.89% | 61.19% | 298.76% | -27.05% | $22.65 | $16.80 | 0.79% | 33.75% | 1.09 | 309,353 | -21.95% |
| CHD | CHURCH & DWIGHT CO INC | $107.25 | -0.09% | 3.92% | 4.14% | 9.36% | 16.27% | 15.97% | 24.61% | 46.12% | 212.18% | $108.10 | $82.25 | 0.79% | 30.40% | 0.42 | 898,356 | -1.59% |
| R | RYDER SYSTEM INC | $122.43 | 0.20% | 14.24% | 6.46% | 6.53% | 30.62% | 47.22% | 62.57% | 91.57% | 49.34% | $123.45 | $76.15 | 0.83% | 60.77% | 1.14 | 491,625 | -3.53% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $3.12 | 3.31% | 7.22% | 20.70% | 13.45% | 30.54% | 13.45% | 23.81% | 12.23% | 11.83% | $3.15 | $2.16 | 0.83% | 44.38% | 0.61 | 17,561 | 16.62% |
| MCBC | MACATAWA BANK CORP | $14.33 | 0.21% | 3.47% | 50.37% | 26.70% | 71.82% | 51.16% | 46.82% | 40.77% | 196.07% | $14.45 | $8.31 | 0.83% | 72.44% | 0.76 | 205,470 | -5.53% |
| AEM | AGNICO EAGLE MINES LTD | $64.94 | 1.96% | 2.32% | 15.94% | 30.48% | 33.05% | 15.31% | -1.38% | 59.87% | 123.55% | $65.49 | $43.22 | 0.84% | 50.25% | 0.38 | 4,573,512 | 64.49% |
| WM | WASTE MANAGEMENT INC | $212.70 | 1.08% | 3.72% | 0.44% | 14.91% | 29.64% | 28.47% | 58.81% | 101.57% | 394.19% | $214.54 | $149.71 | 0.86% | 42.07% | 0.63 | 2,096,069 | 14.63% |
| BCS | BARCLAYS PLC | $10.36 | 7.92% | 12.12% | 11.88% | 37.40% | 59.14% | 39.62% | 0.68% | 25.27% | -38.30% | $10.45 | $6.23 | 0.86% | 66.29% | 1.18 | 32,269,880 | 70.58% |
| PRMW | PRIMO WATER CORP | $18.85 | 0.00% | 4.03% | 2.72% | 27.36% | 41.94% | 24.26% | 11.47% | 25.33% | 129.32% | $19.02 | $12.27 | 0.87% | 53.69% | 0.77 | 876,376 | -16.30% |
| PGSS | PEGASUS DIGITAL MOBILITY ACQUISITION CORP | $11.40 | -0.18% | 12.09% | 1.51% | 2.52% | 3.73% | 8.16% | N/A | N/A | N/A | $11.50 | $10.00 | 0.87% | 14.00% | 0.02 | 8,549 | -89.65% |
| SCHW | SCHWAB CHARLES CORP | $74.89 | -0.40% | 2.69% | 4.99% | 17.55% | 51.69% | 46.76% | 10.51% | 65.28% | 178.92% | $75.55 | $45.65 | 0.87% | 64.05% | 1.09 | 6,371,421 | 19.22% |
| MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.23 | 0.00% | 0.09% | 1.26% | 2.56% | 4.47% | 9.14% | N/A | N/A | N/A | $11.33 | $10.30 | 0.88% | 9.03% | -0.01 | 1,216 | -97.53% |
| VSTO | VISTA OUTDOOR INC | $34.68 | 0.64% | 7.80% | 4.14% | 21.30% | 42.13% | 40.69% | 5.57% | 297.25% | N/A | $34.99 | $23.33 | 0.89% | 48.65% | 0.86 | 458,562 | 31.15% |
| TRMK | TRUSTMARK CORP | $29.82 | 1.57% | 15.90% | 10.77% | 6.39% | 55.31% | 29.20% | -9.83% | -15.48% | 30.50% | $30.09 | $18.96 | 0.90% | 57.28% | 0.93 | 648,157 | -10.58% |
| FBP | FIRST BANCORP | $17.58 | -0.68% | 6.93% | 3.78% | 4.52% | 35.75% | 57.67% | 45.29% | 58.09% | 248.81% | $17.74 | $10.18 | 0.90% | 72.69% | 1.39 | 1,112,968 | -20.24% |
| PRLH | PEARL HOLDINGS ACQUISITION CORP | $10.97 | 0.00% | 0.83% | 1.67% | 2.52% | 2.05% | 4.88% | N/A | N/A | N/A | $11.07 | $10.32 | 0.90% | 6.30% | -0.01 | 60 | -99.25% |
| SHEL | SHELL PLC | $73.27 | 0.19% | 3.15% | 8.68% | 17.25% | 9.59% | 20.69% | 91.26% | 15.17% | -2.90% | $73.94 | $55.78 | 0.91% | 31.37% | 0.93 | 3,075,507 | -0.46% |
| SF | STIFEL FINANCIAL CORP | $78.51 | 0.29% | 4.85% | 3.11% | 5.99% | 41.61% | 33.36% | 12.48% | 101.48% | 158.66% | $79.23 | $54.81 | 0.91% | 43.24% | 1.38 | 687,192 | -13.29% |
| MTB | M&T BANK CORP | $146.90 | -0.72% | 5.46% | 3.23% | 3.42% | 31.56% | 22.41% | -5.62% | -12.44% | 20.17% | $148.25 | $108.53 | 0.91% | 35.35% | 1.12 | 919,269 | 21.72% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $17.39 | 0.23% | 12.70% | 28.62% | 31.44% | 42.54% | 48.89% | 20.51% | 32.55% | 65.23% | $17.55 | $10.08 | 0.91% | 72.52% | 0.49 | 58,251 | -36.30% |
| GM | GENERAL MOTORS CO | $45.62 | 1.20% | 7.49% | 4.75% | 29.75% | 57.26% | 38.62% | -21.63% | 16.65% | 35.29% | $46.04 | $26.30 | 0.91% | 73.46% | 1.28 | 14,513,332 | 0.08% |
| NHI | NATIONAL HEALTH INVESTORS INC | $62.61 | -0.38% | 3.59% | 1.61% | 15.88% | 24.85% | 28.09% | -15.47% | -16.79% | 3.08% | $63.19 | $47.54 | 0.92% | 31.70% | 1.04 | 113,953 | -11.49% |
| GOGL | GOLDEN OCEAN GROUP LTD | $13.82 | 1.69% | 5.98% | 9.16% | 31.49% | 76.50% | 54.41% | 64.92% | 155.93% | -79.26% | $13.95 | $6.89 | 0.93% | 100.58% | 1.13 | 1,022,740 | -35.64% |
| HAYN | HAYNES INTERNATIONAL INC | $60.28 | -0.13% | -0.12% | 0.32% | 10.22% | 45.01% | 27.68% | 110.18% | 88.85% | 15.21% | $60.86 | $41.15 | 0.95% | 46.49% | 1.02 | 95,140 | -31.27% |
| IMAQ | INTERNATIONAL MEDIA ACQUISITION CORP | $11.41 | 0.09% | 0.09% | 0.35% | 0.71% | 1.24% | 7.44% | N/A | N/A | N/A | $11.52 | $10.55 | 0.95% | 8.15% | 0.00 | 358 | -36.30% |
| MOR | MORPHOSYS AG | $18.13 | 0.44% | 0.44% | -0.11% | 83.69% | 153.57% | 254.10% | -23.11% | -25.36% | N/A | $18.31 | $4.19 | 0.96% | 333.21% | 0.95 | 116,525 | -11.65% |
| KBR | KBR INC | $65.24 | 1.34% | 5.01% | 6.74% | 24.15% | 12.17% | 14.92% | 61.69% | 198.44% | 156.85% | $65.87 | $49.37 | 0.96% | 32.15% | 1.19 | 1,069,560 | 16.20% |
| GAQ | GENERATION ASIA I ACQUISITION LTD | $11.09 | 0.00% | 0.18% | -0.18% | 1.19% | 2.97% | 7.15% | N/A | N/A | N/A | $11.20 | $10.39 | 0.98% | 6.74% | -0.00 | 22 | -98.73% |
| NWLI | NATIONAL WESTERN LIFE GROUP INC | $488.15 | -0.39% | 0.19% | -0.48% | 1.02% | 2.01% | 95.04% | 111.64% | 91.27% | 108.59% | $493.00 | $250.17 | 0.98% | 95.13% | 1.09 | 21,908 | 27.58% |
| GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.39 | 0.00% | 0.80% | 2.89% | 2.98% | 4.35% | 9.41% | 15.99% | N/A | N/A | $11.51 | $10.45 | 1.00% | 9.00% | 0.01 | 11 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.