Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.23 | 1.40% | 6.50% | 21.37% | 37.29% | 31.70% | 6.90% | 16.20% | 39.56% | 30.09% | $36.47 | $23.25 | 0.66% | 55.83% | 1.02 | 174,000 | -6.45% |
| WSFS | WSFS FINANCIAL CORP | $70.65 | 0.66% | 9.15% | 25.07% | 31.32% | 30.52% | 19.08% | 40.54% | 53.02% | 153.04% | $71.12 | $42.44 | 0.66% | 66.47% | 0.98 | 584,000 | -27.54% |
| WSR | WHITESTONE REIT | $14.99 | 0.20% | 5.27% | 7.00% | 13.05% | 23.27% | 10.79% | 46.10% | 78.03% | 47.98% | $15.09 | $11.43 | 0.66% | 31.15% | 0.66 | 208,000 | 2.46% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.43 | 0.00% | 0.10% | 0.97% | 1.56% | 2.36% | 4.20% | N/A | N/A | N/A | $10.50 | $9.90 | 0.67% | 5.35% | 0.00 | 0 | -100.00% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $227.91 | 1.18% | 12.43% | 10.88% | 34.83% | 58.81% | 34.83% | 15.64% | 56.08% | 203.07% | $229.44 | $122.79 | 0.67% | 85.61% | 0.95 | 1,065,000 | -7.71% |
| BPOP | POPULAR INC | $145.97 | 2.19% | 9.32% | 12.54% | 29.54% | 27.70% | 40.78% | 108.47% | 134.04% | 500.70% | $146.95 | $78.23 | 0.67% | 86.59% | 0.99 | 746,000 | 19.36% |
| MPC | MARATHON PETROLEUM CORP | $203.00 | 3.66% | 15.22% | 19.12% | 5.33% | 24.97% | 33.61% | 74.38% | 310.27% | 560.59% | $204.37 | $115.10 | 0.67% | 76.37% | 0.79 | 2,315,000 | 21.91% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 0.19% | 0.00% | -0.05% | 3.40% | 3.76% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.01 | 3,300 | -88.81% |
| TPR | TAPESTRY INC | $152.10 | 6.22% | 19.85% | 14.21% | 53.93% | 35.62% | 85.04% | 240.65% | 296.61% | 341.77% | $153.13 | $58.39 | 0.67% | 160.49% | 1.27 | 3,250,000 | -50.11% |
| CDP | COPT DEFENSE PROPERTIES | $32.45 | 1.41% | 5.32% | 14.66% | 12.32% | 14.83% | 9.15% | 20.32% | 20.05% | 47.97% | $32.67 | $23.92 | 0.67% | 35.65% | 0.60 | 1,975,000 | 3.08% |
| WASH | WASHINGTON TRUST BANCORP INC | $36.75 | 1.07% | 6.92% | 24.11% | 33.06% | 36.46% | 8.22% | -16.19% | -20.37% | 0.91% | $37.00 | $24.95 | 0.68% | 47.29% | 0.81 | 166,000 | 14.48% |
| CVE | CENOVUS ENERGY INC | $20.57 | 4.31% | 4.31% | 26.66% | 22.37% | 38.52% | 39.65% | 10.41% | 218.42% | 83.50% | $20.71 | $10.23 | 0.68% | 101.08% | 0.93 | 7,484,000 | -36.16% |
| VAL | VALARIS LTD | $62.41 | 7.22% | 8.11% | 17.67% | 15.40% | 29.59% | 34.36% | -15.57% | N/A | N/A | $62.84 | $27.15 | 0.68% | 129.87% | 1.12 | 1,554,000 | 51.17% |
| DXPE | DXP ENTERPRISES INC | $149.61 | 6.95% | 15.04% | 36.38% | 49.06% | 33.13% | 44.08% | 382.92% | 441.48% | 934.65% | $150.63 | $67.68 | 0.68% | 121.05% | 1.12 | 99,000 | 1.02% |
| SNX | TD SYNNEX CORP | $171.38 | 4.38% | 8.01% | 12.60% | 14.24% | 20.58% | 19.46% | 65.22% | 93.15% | 102.77% | $172.55 | $92.23 | 0.68% | 85.82% | 1.08 | 1,000,000 | 50.83% |
| AX | AXOS FINANCIAL INC | $101.01 | 2.80% | 2.04% | 11.50% | 26.87% | 18.74% | 38.18% | 104.06% | 127.40% | 598.55% | $101.70 | $54.46 | 0.68% | 85.48% | 1.32 | 511,000 | 12.80% |
| SCHW | SCHWAB CHARLES CORP | $105.08 | 3.02% | 1.12% | 1.46% | 11.55% | 8.65% | 25.63% | 31.58% | 88.15% | 345.07% | $105.80 | $65.88 | 0.68% | 59.50% | 0.98 | 7,526,000 | -22.21% |
| NGS | NATURAL GAS SERVICES GROUP INC | $36.48 | 4.92% | 5.31% | 4.80% | 26.40% | 49.75% | 39.82% | 234.07% | 264.07% | 105.64% | $36.73 | $16.73 | 0.68% | 118.05% | 0.64 | 265,000 | 145.37% |
| BFC | BANK FIRST CORP | $151.51 | 2.19% | 8.58% | 22.68% | 23.72% | 28.99% | 45.07% | 89.10% | 116.78% | N/A | $152.55 | $93.00 | 0.68% | 62.91% | 0.61 | 70,500 | -8.44% |
| TNK | TEEKAY TANKERS LTD | $66.74 | 3.60% | 3.44% | 24.77% | 9.23% | 46.88% | 57.55% | 97.46% | 494.83% | 108.56% | $67.20 | $33.35 | 0.68% | 100.12% | 0.52 | 284,000 | -17.20% |
| TFC | TRUIST FINANCIAL CORP | $55.81 | 1.22% | 8.54% | 9.05% | 26.81% | 29.76% | 15.91% | 12.52% | 5.36% | 78.14% | $56.20 | $33.56 | 0.69% | 66.30% | 1.11 | 7,400,000 | -24.01% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.70% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.69% | 2.96% | 0.04 | 0 | N/A |
| JBTM | JBT MAREL CORP | $168.55 | 3.46% | 7.15% | 9.33% | 19.99% | 23.83% | 29.65% | 52.13% | 32.41% | 281.59% | $169.72 | $90.08 | 0.69% | 87.11% | 1.23 | 567,000 | 65.79% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | 0.00% | -0.49% | 0.20% | -0.59% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.69% | 1.41% | -0.01 | 0 | -100.00% |
| BLD | TOPBUILD CORP | $517.50 | 4.78% | 10.57% | 16.33% | 27.55% | 27.99% | 52.51% | 160.94% | 131.65% | 2,012.24% | $521.10 | $266.26 | 0.69% | 94.36% | 1.38 | 421,000 | 41.75% |
| LEGO.U | LEGATO MERGER CORP IV | $10.03 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | 0.02 | 48,300 | 323.68% |
| VACI | VIKING ACQUISITION CORP I | $10.03 | 0.00% | 0.30% | 1.62% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.69% | 1.72% | -0.00 | 0 | -100.00% |
| ALIS | CALISA ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.60% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.70% | 1.06% | -0.00 | 0 | N/A |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | -0.20% | 0.20% | 1.11% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.70% | 1.32% | 0.01 | 150 | N/A |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.40 | -0.09% | -0.09% | 0.09% | 0.44% | 2.43% | 5.46% | N/A | N/A | N/A | $11.48 | $10.85 | 0.70% | 5.07% | -0.01 | 2,400 | 2,300.00% |
| NAT | NORDIC AMERICAN TANKERS LTD | $4.26 | 2.16% | 2.40% | 23.48% | 18.66% | 49.47% | 55.47% | 30.67% | 34.81% | -64.35% | $4.29 | $2.13 | 0.70% | 100.00% | 0.63 | 2,103,000 | -21.62% |
| BMO | BANK OF MONTREAL | $141.73 | 1.36% | 4.10% | 6.58% | 15.29% | 25.93% | 42.14% | 40.69% | 84.57% | 168.38% | $142.73 | $85.40 | 0.70% | 65.96% | 0.78 | 849,000 | 21.29% |
| OSK | OSHKOSH CORP | $171.71 | 5.03% | 19.39% | 18.04% | 36.67% | 25.38% | 53.92% | 64.82% | 75.77% | 441.50% | $172.93 | $76.82 | 0.71% | 123.52% | 1.13 | 1,349,000 | 20.12% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $348.85 | 5.48% | 5.53% | 6.54% | 20.61% | 50.78% | 65.72% | 279.89% | 163.18% | 1,430.04% | $351.33 | $134.25 | 0.71% | 159.85% | 1.38 | 17,000,000 | 15.82% |
| FTI | TECHNIPFMC PLC | $59.06 | 5.00% | 5.99% | 22.18% | 39.36% | 66.04% | 91.57% | 350.84% | 456.12% | 150.04% | $59.48 | $22.12 | 0.71% | 167.06% | 1.05 | 5,123,000 | 50.06% |
| UCB | UNITED COMMUNITY BANKS INC | $36.51 | 1.22% | 6.04% | 13.17% | 23.80% | 22.19% | 6.44% | 9.57% | 13.46% | 119.41% | $36.77 | $22.93 | 0.71% | 59.22% | 1.02 | 941,000 | -2.08% |
| FNB | FNB CORP | $18.90 | 1.67% | 7.69% | 6.78% | 19.85% | 26.93% | 18.50% | 30.52% | 75.00% | 56.33% | $19.04 | $10.88 | 0.71% | 73.71% | 1.02 | 6,263,000 | -8.66% |
| PLOW | DOUGLAS DYNAMICS INC | $40.37 | 2.28% | 7.14% | 15.01% | 29.56% | 32.06% | 57.82% | -1.27% | -15.01% | 108.95% | $40.66 | $21.30 | 0.71% | 89.53% | 0.83 | 175,000 | -51.39% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.13 | 2.79% | 5.00% | 11.03% | 26.55% | 47.83% | 27.76% | -1.63% | -43.04% | 105.17% | $36.39 | $21.98 | 0.71% | 64.36% | 1.23 | 915,000 | -28.07% |
| ULTA | ULTA BEAUTY INC | $690.37 | 1.84% | 6.64% | 6.20% | 35.41% | 33.74% | 71.90% | 33.28% | 118.51% | 344.43% | $695.34 | $309.01 | 0.71% | 123.41% | 0.92 | 468,000 | 4.00% |
| CENX | CENTURY ALUMINUM CO | $52.40 | 11.80% | 15.60% | 24.08% | 80.81% | 143.72% | 179.47% | 396.68% | 304.32% | 991.67% | $52.78 | $13.05 | 0.72% | 301.53% | 2.00 | 2,737,000 | 36.03% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $48.18 | 1.32% | 4.02% | 21.15% | 23.00% | 76.74% | 46.94% | 51.41% | 72.32% | 80.72% | $48.53 | $24.62 | 0.72% | 95.69% | 0.84 | 120,000 | 16.50% |
| BBT | BEACON FINANCIAL CORP | $31.57 | 1.90% | 11.36% | 17.14% | 20.36% | 30.29% | 3.58% | 2.47% | 55.21% | 20.50% | $31.80 | $22.27 | 0.72% | 41.76% | 0.89 | 1,268,000 | 9.50% |
| FBLA | FB BANCORP INC | $13.65 | 0.37% | 5.32% | 4.20% | 13.37% | 19.63% | 19.11% | N/A | N/A | N/A | $13.75 | $9.81 | 0.73% | 39.14% | 0.51 | 173,000 | 6.13% |
| HOLX | HOLOGIC INC | $74.81 | 0.15% | -0.16% | -0.13% | 0.89% | 11.84% | 14.30% | -11.30% | -9.08% | 128.43% | $75.36 | $51.90 | 0.73% | 44.14% | 0.51 | 3,100,000 | -8.23% |
| IMKTA | INGLES MARKETS INC | $84.90 | 0.68% | 13.41% | 22.66% | 16.32% | 34.02% | 27.73% | -8.41% | 64.89% | 148.39% | $85.53 | $58.92 | 0.73% | 44.09% | 0.46 | 264,000 | 55.29% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.16 | 5.45% | 11.71% | 17.53% | 18.34% | 31.00% | 88.54% | 99.69% | 122.39% | 102.42% | $65.64 | $28.76 | 0.73% | 126.56% | 0.79 | 271,000 | 6.69% |
| RNST | RENASANT CORP | $41.80 | 1.33% | 10.85% | 15.66% | 22.69% | 15.12% | 6.12% | 11.44% | 9.42% | 36.42% | $42.11 | $26.97 | 0.74% | 54.99% | 0.92 | 689,000 | -45.62% |
| OPY | OPPENHEIMER HOLDINGS INC | $92.48 | 2.15% | 10.06% | 24.77% | 36.76% | 25.57% | 36.18% | 98.97% | 144.33% | 526.56% | $93.17 | $49.26 | 0.74% | 87.73% | 0.85 | 54,600 | -23.64% |
| STBA | S&T BANCORP INC | $44.13 | 0.02% | 3.49% | 10.74% | 16.19% | 21.60% | 7.06% | 18.44% | 56.05% | 72.59% | $44.46 | $30.84 | 0.74% | 43.09% | 0.78 | 177,000 | -20.27% |
| BALL | BALL CORP | $66.47 | 0.42% | 16.88% | 22.41% | 37.39% | 26.49% | 29.65% | 13.26% | -25.91% | 108.08% | $66.97 | $43.51 | 0.75% | 52.77% | 0.73 | 3,375,000 | -15.12% |
| GVA | GRANITE CONSTRUCTION INC | $130.18 | 3.46% | 7.82% | 7.97% | 30.98% | 39.47% | 46.53% | 203.95% | 305.92% | 253.56% | $131.16 | $69.08 | 0.75% | 88.45% | 0.88 | 782,000 | -0.26% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $298.88 | 5.00% | 12.64% | 18.74% | 31.67% | 23.54% | 54.67% | 73.26% | 157.26% | 439.49% | $301.14 | $161.11 | 0.75% | 85.51% | 0.94 | 860,000 | 59.85% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.79 | 0.98% | 7.45% | 17.95% | 30.00% | 31.73% | 21.44% | -1.20% | 20.88% | 29.08% | $23.97 | $14.34 | 0.75% | 65.96% | 0.87 | 1,781,000 | 81.18% |
| COP | CONOCOPHILLIPS | $107.62 | 2.51% | 3.25% | 10.82% | 25.64% | 15.58% | 7.68% | 0.12% | 130.06% | 212.58% | $108.44 | $79.88 | 0.75% | 34.73% | 0.74 | 6,755,000 | -35.24% |
| YUMC | YUM CHINA HOLDINGS INC | $57.95 | 4.10% | 17.26% | 21.54% | 34.52% | 29.35% | 16.72% | -0.87% | -2.87% | N/A | $58.39 | $41.00 | 0.75% | 41.34% | 0.74 | 2,719,000 | -11.52% |
| ALDF | ALDEL FINANCIAL II INC | $10.51 | -0.66% | -0.47% | 0.14% | -0.38% | 0.77% | 5.21% | N/A | N/A | N/A | $10.59 | $9.99 | 0.76% | 5.21% | -0.00 | 500 | N/A |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.06 | 0.25% | 0.39% | 3.64% | 2.44% | 27.77% | 23.06% | 31.61% | 77.87% | 109.80% | $80.67 | $54.65 | 0.76% | 46.50% | 0.67 | 328,000 | -39.59% |
| VBNK | VERSABANK | $16.40 | 2.44% | 5.74% | 9.33% | 39.69% | 48.01% | 15.49% | 109.18% | N/A | N/A | $16.53 | $8.51 | 0.76% | 92.71% | 0.56 | 31,600 | -8.14% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $48.29 | 10.10% | 10.55% | 52.09% | 84.81% | 123.25% | 24.56% | 32.16% | 3.36% | 914.50% | $48.66 | $16.66 | 0.76% | 189.94% | 2.10 | 660,000 | -32.58% |
| SD | SANDRIDGE ENERGY INC | $16.81 | 4.28% | 6.06% | 23.51% | 31.23% | 66.27% | 41.86% | 13.12% | 215.38% | N/A | $16.94 | $8.81 | 0.77% | 90.81% | 0.98 | 505,000 | 96.50% |
| RF | REGIONS FINANCIAL CORP | $30.93 | 1.41% | 8.53% | 7.73% | 27.23% | 24.07% | 25.53% | 30.56% | 58.29% | 310.76% | $31.17 | $17.74 | 0.77% | 74.35% | 1.10 | 10,976,000 | -31.33% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.43 | 0.00% | 0.26% | 0.46% | 41.04% | 48.22% | 41.43% | 3.84% | -30.50% | -62.03% | $15.55 | $6.41 | 0.77% | 140.72% | 1.62 | 2,459,000 | -56.98% |
| DCI | DONALDSON CO INC | $109.03 | 1.84% | 6.96% | 18.31% | 26.90% | 51.18% | 54.26% | 73.50% | 75.20% | 264.04% | $109.88 | $57.45 | 0.77% | 89.78% | 0.87 | 683,000 | -1.44% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.66 | 7.48% | 4.06% | 17.41% | 27.47% | 58.52% | 29.65% | -15.65% | -14.04% | -80.15% | $16.79 | $6.70 | 0.77% | 148.84% | 1.32 | 778,000 | 46.79% |
| SRCE | 1ST SOURCE CORP | $70.45 | 0.89% | 4.63% | 10.84% | 16.56% | 19.39% | 7.16% | 39.86% | 63.23% | 136.81% | $71.00 | $52.14 | 0.77% | 35.12% | 0.71 | 91,000 | 8.33% |
| ASTE | ASTEC INDUSTRIES INC | $57.43 | 5.03% | 17.88% | 20.75% | 25.92% | 45.84% | 70.11% | 28.57% | -12.83% | 54.26% | $57.88 | $29.65 | 0.78% | 93.69% | 1.17 | 264,000 | 2.33% |
| MYRG | MYR GROUP INC | $268.76 | 6.29% | 7.49% | 14.15% | 15.16% | 44.72% | 79.39% | 169.97% | 346.22% | 1,353.54% | $270.88 | $97.72 | 0.78% | 175.03% | 1.18 | 328,000 | 64.00% |
| MYE | MYERS INDUSTRIES INC | $22.17 | 3.36% | 7.26% | 15.83% | 26.61% | 40.58% | 80.68% | -9.58% | -0.23% | 104.71% | $22.35 | $9.06 | 0.78% | 144.70% | 0.89 | 209,000 | 10.00% |
| INAC | INDIGO ACQUISITION CORP | $10.11 | 0.00% | -0.20% | 0.70% | 1.00% | 1.51% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.79% | 1.71% | -0.02 | 0 | N/A |
| GRC | GORMAN RUPP CO | $65.70 | 10.33% | 20.57% | 32.49% | 46.46% | 56.84% | 73.81% | 130.77% | 97.06% | 173.29% | $66.22 | $30.87 | 0.79% | 112.82% | 0.93 | 191,000 | 37.41% |
| POWL | POWELL INDUSTRIES INC | $584.22 | 8.43% | 31.70% | 62.28% | 55.79% | 156.42% | 138.61% | 1,188.25% | 1,878.39% | 2,164.42% | $588.85 | $146.02 | 0.79% | 300.09% | 1.15 | 522,000 | 26.70% |
| CLMT | CALUMET INC | $25.19 | 2.65% | 12.41% | 28.59% | 29.11% | 65.51% | 52.57% | 40.10% | 555.99% | 70.90% | $25.39 | $7.68 | 0.79% | 227.99% | 0.96 | 1,701,000 | 81.73% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.07 | 0.90% | 1.41% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.79% | 1.72% | -0.07 | 119,000 | 21,536.36% |
| FXNC | FIRST NATIONAL CORP | $28.60 | 1.38% | 8.54% | 16.31% | 24.62% | 35.93% | 7.28% | 63.52% | 57.75% | 227.98% | $28.83 | $18.26 | 0.80% | 56.63% | 0.37 | 74,400 | -5.82% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.31 | 1.79% | 7.86% | 10.84% | 21.97% | 28.76% | 23.97% | -24.93% | -20.47% | 50.47% | $27.53 | $17.01 | 0.80% | 60.55% | 0.91 | 74,000 | 87.82% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.16 | 2.01% | 3.33% | 17.47% | 14.58% | 51.01% | 47.81% | 94.76% | -16.28% | 29.62% | $11.25 | $6.64 | 0.80% | 68.07% | 0.88 | 7,450,000 | -7.10% |
| SPG | SIMON PROPERTY GROUP INC | $199.60 | 1.19% | 4.33% | 7.14% | 10.43% | 19.14% | 10.78% | 55.16% | 101.74% | 9.38% | $201.22 | $136.34 | 0.80% | 46.40% | 0.99 | 1,676,000 | -10.66% |
| LUV | SOUTHWEST AIRLINES CO | $54.26 | 3.33% | 14.18% | 27.73% | 72.20% | 82.63% | 74.53% | 50.64% | 3.87% | 56.28% | $54.70 | $23.82 | 0.80% | 127.84% | 1.06 | 14,792,000 | 90.74% |
| TXNM | TXNM ENERGY INC | $58.99 | -0.07% | 0.12% | -0.03% | 3.36% | 3.38% | 18.79% | 20.00% | 20.56% | 83.03% | $59.47 | $47.21 | 0.81% | 24.95% | 0.22 | 1,286,000 | -9.88% |
| CC | CHEMOURS CO | $18.32 | 8.47% | 22.21% | 37.95% | 56.05% | 52.67% | -1.98% | -48.19% | -33.45% | 342.51% | $18.47 | $9.13 | 0.81% | 100.66% | 1.62 | 3,518,000 | 23.35% |
| CVLG | COVENANT LOGISTICS GROUP INC | $29.11 | 1.04% | 18.33% | 18.05% | 49.97% | 22.16% | 5.17% | 73.27% | 234.98% | 174.11% | $29.35 | $17.46 | 0.82% | 66.72% | 1.06 | 153,000 | 2.68% |
| SHBI | SHORE BANCSHARES INC | $20.33 | 1.50% | 7.17% | 14.73% | 27.46% | 32.53% | 22.47% | 13.64% | 35.71% | 78.18% | $20.50 | $11.47 | 0.83% | 77.24% | 0.71 | 487,000 | 61.26% |
| SMP | STANDARD MOTOR PRODUCTS INC | $44.13 | 0.85% | 10.52% | 15.43% | 17.81% | 20.57% | 41.81% | 7.06% | -0.38% | 25.87% | $44.50 | $21.38 | 0.83% | 106.46% | 0.70 | 127,000 | 45.98% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $50.01 | 1.89% | 4.51% | 12.46% | 7.71% | 26.54% | 20.30% | 16.17% | 18.51% | N/A | $50.43 | $32.08 | 0.83% | 55.89% | 0.81 | 742,000 | 30.63% |
| CLH | CLEAN HARBORS INC | $265.98 | 1.45% | 2.34% | 8.60% | 29.67% | 9.73% | 12.30% | 102.79% | 214.92% | 510.33% | $268.22 | $178.29 | 0.84% | 49.18% | 0.91 | 497,000 | 9.47% |
| TBBB | BBB FOODS INC | $39.06 | 2.39% | 11.95% | 15.49% | 42.09% | 60.48% | 44.56% | N/A | N/A | N/A | $39.39 | $23.00 | 0.84% | 69.83% | 0.66 | 758,000 | 6.91% |
| BWLP | BW LPG LTD | $16.54 | 5.02% | 5.75% | 24.17% | 24.17% | 12.14% | 26.65% | N/A | N/A | N/A | $16.68 | $7.86 | 0.84% | 110.43% | 0.90 | 388,000 | 37.59% |
| MNST | MONSTER BEVERAGE CORP | $82.54 | 0.97% | 2.20% | 9.01% | 24.48% | 38.72% | 78.27% | 60.55% | 81.65% | 320.69% | $83.24 | $46.57 | 0.84% | 77.24% | 0.61 | 4,295,000 | -29.91% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $7.04 | 1.44% | 4.92% | 14.47% | 32.58% | 20.96% | 43.67% | -69.60% | -85.23% | -77.81% | $7.10 | $3.00 | 0.85% | 134.67% | 0.74 | 262,000 | -4.03% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.60 | -0.28% | 0.51% | 4.02% | 12.68% | 15.41% | 21.21% | N/A | N/A | N/A | $17.75 | $13.00 | 0.85% | 35.38% | 0.19 | 4,700 | 327.27% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $230.95 | 4.26% | 6.76% | 8.10% | 24.80% | 43.67% | 30.05% | 28.86% | 59.61% | 980.22% | $232.92 | $121.43 | 0.85% | 90.19% | 1.26 | 965,000 | 23.09% |
| LEG | LEGGETT & PLATT INC | $12.89 | 1.58% | 10.45% | 10.74% | 47.82% | 47.65% | 27.50% | -64.16% | -70.48% | -68.16% | $13.00 | $6.48 | 0.85% | 99.07% | 0.95 | 1,532,000 | 6.24% |
| OBK | ORIGIN BANCORP INC | $45.63 | 0.33% | 6.54% | 18.00% | 29.85% | 27.64% | 14.13% | 16.58% | 34.60% | N/A | $46.02 | $28.80 | 0.85% | 58.44% | 0.81 | 249,000 | -39.42% |
| PSX | PHILLIPS 66 | $157.80 | 2.18% | 9.92% | 15.48% | 14.18% | 31.68% | 30.61% | 60.89% | 108.21% | 106.87% | $159.15 | $91.01 | 0.85% | 73.39% | 0.78 | 2,411,000 | -3.56% |
| ARCB | ARCBEST CORP | $111.96 | 2.11% | 24.10% | 29.42% | 72.17% | 51.09% | 19.11% | 29.61% | 120.13% | 500.00% | $112.92 | $55.19 | 0.85% | 102.86% | 1.58 | 307,000 | -20.26% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.46 | -0.19% | -0.19% | 0.19% | -0.10% | 1.75% | 5.44% | N/A | N/A | N/A | $10.55 | $9.92 | 0.85% | 5.44% | 0.01 | 6,300 | 1,300.00% |
| FBP | FIRST BANCORP | $23.22 | 1.44% | 4.97% | 9.27% | 17.93% | 14.05% | 10.15% | 64.68% | 135.26% | 875.63% | $23.42 | $16.40 | 0.85% | 41.59% | 1.05 | 1,168,000 | 2.82% |
| KGS | KODIAK GAS SERVICES INC | $49.91 | 5.50% | 18.81% | 39.92% | 46.88% | 56.12% | 7.61% | N/A | N/A | N/A | $50.34 | $29.25 | 0.85% | 70.63% | 0.99 | 3,375,000 | -28.22% |
| CFBK | CF BANKSHARES INC | $33.31 | 3.29% | 14.43% | 30.42% | 42.59% | 40.13% | 35.90% | 60.92% | 81.53% | 348.62% | $33.60 | $19.23 | 0.86% | 73.26% | 0.26 | 86,000 | -43.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.