Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXG | 10X GENOMICS INC | $67.29 | 2.58% | 9.15% | 14.89% | 119.97% | 221.81% | 398.44% | 40.19% | -63.46% | N/A | $67.62 | $11.16 | 0.49% | 502.96% | 2.10 | 2,767,000 | -18.11% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.16 | -0.05% | -0.10% | 0.40% | 0.69% | 2.21% | N/A | N/A | N/A | N/A | $10.21 | $9.86 | 0.49% | 3.04% | -0.00 | 4,700 | 9.30% |
| IPHXU | INFLECTION POINT ACQUISITION CORP VIII | $10.11 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.10 | 0.49% | 0.10% | -0.04 | 515,000 | 230.13% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.10 | 0.00% | 0.00% | 0.70% | 1.10% | 1.92% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.49% | 3.06% | 0.02 | 100 | 0.00% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.01 | -0.10% | 0.00% | 0.30% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.50% | 1.42% | -0.01 | 5,600 | -49.09% |
| XCBE | X3 ACQUISITION CORP LTD | $10.00 | 0.00% | 0.00% | 0.40% | 0.91% | 0.50% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.50% | 2.56% | 0.02 | 0 | N/A |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.50% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.50% | 2.25% | 0.04 | 0 | -100.00% |
| TECH | BIO-TECHNE CORP | $72.25 | -0.08% | -0.07% | 0.18% | 32.79% | 31.67% | 33.30% | 0.87% | -43.13% | 172.33% | $72.62 | $43.20 | 0.51% | 67.25% | 1.14 | 1,987,000 | -3.87% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.02 | 0.00% | 0.20% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.55% | 1.01% | 0.02 | 0 | -100.00% |
| HZO | MARINEMAX INC | $52.17 | 0.00% | 0.12% | 0.10% | 54.95% | 90.82% | 102.13% | 65.15% | 9.97% | 178.83% | $52.46 | $21.42 | 0.55% | 143.56% | 1.43 | 789,000 | -32.10% |
| GLP | GLOBAL PARTNERS LP | $53.47 | 0.68% | 1.67% | 6.92% | 10.89% | 11.40% | 2.00% | 72.99% | 166.02% | 248.34% | $53.78 | $39.58 | 0.58% | 35.09% | 0.64 | 84,000 | 50.00% |
| APXT | APEX TREASURY CORP | $10.13 | 0.00% | 0.00% | -0.20% | 0.90% | 1.30% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.59% | 2.63% | 0.01 | 467,000 | 2,782.72% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.30% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.59% | 2.34% | 0.02 | 0 | N/A |
| BHAV | BHAV ACQUISITION CORP | $10.04 | 0.10% | 0.10% | 0.45% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.59% | 1.93% | -0.01 | 650 | -70.45% |
| TRAD | APEX TECH ACQUISITION INC | $10.02 | 0.00% | -0.30% | 0.00% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.60% | 1.52% | 0.03 | 650 | -80.30% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.99 | -0.10% | 0.00% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.60% | 0.91% | -0.02 | 2,100 | N/A |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 0.00% | 0.00% | 0.00% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.60% | 1.73% | 0.01 | 0 | N/A |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.98 | 0.10% | 0.20% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.60% | 1.22% | 0.10 | 23,600 | -5.60% |
| SKHY | SK HYNIX INC | $198.63 | 7.05% | 20.40% | 46.82% | N/A | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 0.62% | 59.16% | 3.35 | 29,646,000 | 28.03% |
| MPC | MARATHON PETROLEUM CORP | $399.44 | 0.42% | 3.21% | 24.70% | 54.73% | 85.18% | 118.06% | 159.26% | 597.71% | 845.64% | $402.00 | $161.93 | 0.64% | 146.67% | 0.68 | 1,969,000 | 6.66% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $35.27 | 1.32% | 2.86% | 8.36% | 28.02% | 72.47% | 94.22% | 69.65% | 567.99% | 384.48% | $35.50 | $16.25 | 0.65% | 117.05% | 0.57 | 77,400 | -13.52% |
| WHK | WHITEHAWK MINERALS CORP | $28.41 | 1.54% | 2.08% | 9.19% | 9.27% | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.41 | 0.66% | 11.81% | 0.05 | 259,000 | 15.11% |
| CVX | CHEVRON CORP | $213.81 | 1.91% | 0.96% | 9.70% | 14.48% | 12.86% | 38.08% | 30.56% | 122.72% | 111.13% | $215.28 | $146.49 | 0.68% | 45.96% | 0.47 | 8,356,000 | 8.43% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | 0.00% | 0.70% | 2.11% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.69% | 2.53% | 0.02 | 0 | N/A |
| HACQ | HCM IV ACQUISITION CORP | $10.08 | 0.20% | 0.20% | 0.20% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.69% | 2.23% | -0.01 | 752,000 | N/A |
| SHEL | SHELL PLC | $95.60 | 0.29% | 3.02% | 6.28% | 11.90% | 11.70% | 32.93% | 50.50% | 142.95% | 92.82% | $96.27 | $68.63 | 0.69% | 39.31% | 0.49 | 8,384,000 | 12.96% |
| PONO | PONO CAPITAL FOUR INC | $10.03 | 0.00% | 0.20% | 0.00% | 0.70% | 0.70% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.69% | 1.83% | -0.01 | 200 | -99.91% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.98 | 0.00% | -0.10% | -0.20% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.02 | 80 | -73.33% |
| VREX | VAREX IMAGING CORP | $18.50 | 0.05% | 0.16% | 0.22% | 74.20% | 62.28% | 59.62% | -2.94% | -36.10% | N/A | $18.63 | $9.09 | 0.70% | 103.52% | 1.10 | 1,439,000 | 112.56% |
| PTAC | PATRIOT ACQUISITION CORP | $9.96 | 0.20% | 0.20% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.70% | 2.26% | 0.01 | 6,100 | N/A |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.95 | -0.60% | 0.61% | 1.02% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 0.70% | 1.22% | 0.02 | 150 | N/A |
| CLMT | CALUMET INC | $55.69 | 3.30% | 4.94% | 22.48% | 63.55% | 89.81% | 213.39% | 184.71% | 622.31% | 812.95% | $56.09 | $17.08 | 0.71% | 226.05% | 0.86 | 1,227,000 | -23.50% |
| ITGR | INTEGER HOLDINGS CORP | $125.86 | -0.27% | 0.44% | 0.62% | 33.75% | 47.41% | 19.28% | 53.66% | 31.30% | 436.26% | $126.80 | $62.10 | 0.74% | 102.67% | 0.89 | 1,131,000 | 101.60% |
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 0.00% | 0.10% | 0.39% | 0.88% | 1.87% | 1.32% | N/A | N/A | N/A | $10.45 | $9.01 | 0.77% | 15.09% | -0.01 | 20,100 | 5.24% |
| ALIS | CALISA ACQUISITION CORP | $10.32 | 0.00% | 0.68% | 1.38% | 2.08% | 2.89% | N/A | N/A | N/A | N/A | $10.40 | $9.90 | 0.77% | 4.30% | 0.01 | 8,400 | -74.55% |
| DAC | DANAOS CORP | $154.69 | 1.06% | 0.90% | 11.83% | 18.68% | 37.81% | 60.90% | 137.55% | 80.95% | 247.46% | $155.89 | $83.56 | 0.77% | 85.12% | 0.75 | 79,000 | -26.85% |
| DYNC | DYNAMIX CORP | $10.90 | -0.46% | 0.00% | 0.46% | 0.93% | 4.71% | 2.06% | N/A | N/A | N/A | $10.99 | $10.24 | 0.77% | 6.45% | 0.01 | 2,300 | -92.99% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.24 | 0.10% | 0.20% | 0.39% | 0.99% | 1.19% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.78% | 3.75% | 0.03 | 4,900 | -52.43% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | 0.00% | -0.10% | 0.43% | 0.59% | 2.01% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.73% | -0.01 | 0 | -100.00% |
| SCII | SC II ACQUISITION CORP | $10.12 | -0.30% | -0.20% | 0.10% | 0.80% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.78% | 2.02% | -0.05 | 200,000 | 3,900.00% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 0.10% | 0.10% | 0.40% | 0.00% | 1.51% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.79% | 2.13% | -0.01 | 101,000 | 6,212.50% |
| APUR | APERTURE AC | $10.02 | 0.00% | 0.10% | 0.60% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 0.79% | 1.42% | 0.04 | 0 | -100.00% |
| TNK | TEEKAY TANKERS LTD | $96.31 | 4.31% | 6.13% | 26.37% | 33.75% | 29.48% | 84.50% | 145.75% | 680.47% | 363.03% | $97.08 | $47.18 | 0.79% | 104.13% | 0.47 | 603,000 | 74.28% |
| IRAB | IRIS ACQUISITION CORP II | $10.00 | 0.00% | -0.30% | 0.70% | 0.81% | 1.52% | N/A | N/A | N/A | N/A | $10.08 | $9.81 | 0.79% | 1.94% | -0.02 | 0 | -100.00% |
| REPX | RILEY EXPLORATION PERMIAN INC | $43.14 | 0.72% | 4.66% | 19.14% | 23.93% | 32.45% | 59.60% | 37.30% | 104.84% | 223.85% | $43.49 | $24.08 | 0.80% | 79.15% | 1.17 | 358,000 | -11.82% |
| OGN | ORGANON & CO | $13.67 | -0.58% | -0.73% | 0.37% | 2.01% | 109.34% | 31.82% | -30.50% | -60.58% | N/A | $13.79 | $5.69 | 0.83% | 140.25% | 0.80 | 5,535,000 | 239.57% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.48 | 0.00% | 0.00% | 0.32% | 1.39% | 64.58% | 16.89% | 72.05% | -2.77% | N/A | $9.56 | $4.96 | 0.84% | 91.32% | 0.62 | 1,151,000 | 29.04% |
| TACH | TITAN ACQUISITION CORP | $10.50 | 0.00% | -0.10% | 0.48% | 0.96% | 1.55% | 3.96% | N/A | N/A | N/A | $10.59 | $10.10 | 0.85% | 4.01% | -0.02 | 5,500 | -53.39% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.75 | 0.00% | 0.26% | -0.34% | 26.55% | 61.85% | 11.63% | 34.01% | 33.35% | 332.21% | $35.06 | $19.02 | 0.87% | 82.70% | 0.89 | 112,000 | -51.52% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.59% | 1.19% | 2.30% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.87% | 3.44% | 0.01 | 0 | N/A |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.19 | 0.20% | 0.20% | 0.39% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 0.88% | 2.31% | 0.04 | 40,000 | 100.00% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 0.00% | -0.39% | -0.69% | 1.20% | 0.70% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.88% | 2.75% | 0.05 | 600 | -99.69% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | -0.20% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.88% | 0.30% | 0.04 | 91,000 | 30,233.33% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.06 | 0.00% | -0.10% | 0.70% | 1.00% | 0.90% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.89% | 4.90% | 0.01 | 50 | -87.50% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | -0.20% | 0.00% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | 0.03 | 8,200 | -83.27% |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.96 | -0.20% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.90% | 0.20% | 0.05 | 2,100 | -96.82% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.94 | 0.00% | 0.30% | 0.71% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.90% | 0.91% | 0.07 | 250 | -99.22% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.89 | 0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.90% | 0.82% | 0.06 | 100 | -99.09% |
| ALF | CENTURION ACQUISITION CORP | $10.89 | 0.00% | 0.00% | 0.46% | 0.28% | 1.49% | 3.42% | N/A | N/A | N/A | $10.99 | $10.52 | 0.91% | 3.52% | 0.00 | 40 | 100.00% |
| ACA | ARCOSA INC | $145.39 | -0.18% | -0.04% | 0.46% | 14.17% | 32.26% | 52.13% | 93.26% | 197.14% | N/A | $146.75 | $89.03 | 0.93% | 63.30% | 1.04 | 654,000 | 28.24% |
| UGP | ULTRAPAR HOLDINGS INC | $7.43 | -0.27% | 4.21% | 23.63% | 52.88% | 43.99% | 99.20% | 96.56% | 167.27% | -31.36% | $7.50 | $3.60 | 0.93% | 106.39% | 0.71 | 3,533,000 | 43.38% |
| FBLA | FB BANCORP INC | $15.88 | -0.50% | 1.08% | 2.06% | 12.07% | 20.85% | 32.44% | N/A | N/A | N/A | $16.03 | $11.66 | 0.94% | 36.19% | 0.43 | 65,600 | -12.53% |
| MFIN | MEDALLION FINANCIAL CORP | $12.11 | 0.21% | 1.42% | 11.61% | 25.75% | 27.61% | 13.07% | 57.68% | 44.00% | 203.51% | $12.23 | $7.85 | 0.94% | 54.27% | 0.75 | 82,000 | 59.22% |
| LARK | LANDMARK BANCORP INC | $32.41 | -0.22% | 1.85% | 0.93% | 11.84% | 19.86% | 26.88% | 96.22% | 50.42% | 101.12% | $32.72 | $23.57 | 0.95% | 37.51% | 0.18 | 6,600 | 4.76% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $90.56 | -0.44% | 1.65% | 6.07% | N/A | N/A | N/A | N/A | N/A | N/A | $91.43 | $83.50 | 0.95% | 8.46% | 0.25 | 193,000 | -50.13% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | 0.19% | 0.29% | 0.68% | -0.14% | 2.27% | 3.81% | N/A | N/A | N/A | $10.45 | $9.95 | 0.96% | 4.02% | 0.01 | 35,000 | 14.01% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.35 | -0.10% | -0.10% | -0.48% | 0.98% | 2.07% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.96% | 2.99% | -0.00 | 52,000 | N/A |
| FRO | FRONTLINE PLC | $47.21 | 1.27% | 3.94% | 22.78% | 30.16% | 33.02% | 109.92% | 182.53% | 487.19% | 565.87% | $47.67 | $20.47 | 0.96% | 130.63% | 0.63 | 2,014,000 | -13.89% |
| WTRG | ESSENTIAL UTILITIES INC | $42.00 | 0.14% | 1.08% | 5.58% | 11.94% | 2.82% | 9.72% | 13.21% | -16.20% | 40.52% | $42.41 | $36.11 | 0.97% | 16.33% | 0.34 | 1,794,000 | -31.05% |
| COP | CONOCOPHILLIPS | $136.53 | 1.10% | -0.49% | 10.97% | 16.90% | 16.66% | 48.63% | 13.36% | 145.65% | 223.15% | $137.87 | $85.57 | 0.97% | 59.55% | 0.59 | 5,552,000 | 7.26% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0.39% | -0.10% | 0.10% | 1.89% | 0.29% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.97% | 2.51% | 0.04 | 82,000 | 27,233.33% |
| PAYO | PAYONEER GLOBAL INC | $7.11 | -0.28% | -0.14% | 0.28% | 11.27% | 50.96% | 4.41% | 11.44% | -28.83% | N/A | $7.18 | $4.08 | 0.97% | 74.26% | 1.36 | 2,085,000 | -3.38% |
| SBXE | SILVERBOX CORP V | $10.10 | 0.00% | -0.10% | -0.10% | 0.90% | 1.41% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.98% | 1.92% | -0.04 | 259,000 | 172,566.67% |
| DNMX | DYNAMIX CORP III | $10.07 | 0.00% | -0.10% | 0.30% | 0.60% | 1.51% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.98% | 2.07% | 0.01 | 10,400 | -30.67% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.03 | 0.00% | 0.00% | -0.10% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.99% | 1.52% | 0.01 | 0 | N/A |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.02 | 0.20% | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.99% | 0.91% | 0.02 | 750 | -6.25% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.81% | 0.91% | 0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.99% | 1.42% | 0.03 | 204,000 | 2,515.38% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.99 | 0.00% | 0.00% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.99% | 1.42% | -0.01 | 30 | 200.00% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.85 | -0.46% | 0.51% | 11.13% | 15.04% | 19.34% | 49.86% | 75.85% | 168.71% | -7.81% | $26.11 | $15.69 | 1.00% | 64.81% | 0.58 | 3,134,000 | 7.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.