| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.15 | 0 | -100.00% | 10.12 | 10.15 | 10.26 | 10.32 | N/A | 41.32 | 19.61 | 12.56 | 89.63 | 81.55 | -0.04 | -0.05 | 0.01 | 0.00 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.27 | 9,200 | -26.98% | 10.24 | 10.24 | 10.23 | 10.18 | 10.13 | 69.97 | 95.24 | 92.06 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| MTAL | METALS ACQUISITION CORP II | $10.09 | 12,000 | -58.62% | 10.09 | 10.11 | 10.15 | 10.17 | N/A | 41.03 | 46.30 | 46.30 | 60.09 | 53.47 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0 | N/A | 9.86 | 9.86 | 9.90 | N/A | N/A | 48.05 | 100.00 | 96.30 | 100.00 | 97.67 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.95 | 20,300 | -84.26% | 9.93 | 9.93 | 9.92 | 9.90 | N/A | 70.28 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.10 | 4,500 | N/A | 10.08 | 10.07 | 10.04 | 10.00 | N/A | 59.25 | 33.33 | 23.46 | 27.22 | 19.16 | 0.01 | 0.01 | -0.00 | -0.10 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 25,100 | N/A | 10.02 | 10.02 | 10.01 | 9.99 | N/A | 57.70 | 100.00 | 83.33 | 73.56 | 59.91 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0 | N/A | 10.05 | 10.04 | 10.02 | 9.98 | N/A | 82.39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 9.99 | 9.98 | N/A | 58.14 | 100.00 | 90.74 | 100.00 | 96.63 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| NARA | NARRAGANSETT BANCORP INC | $10.91 | 377,000 | -60.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.13 | 13,800 | -13.75% | 10.11 | 10.11 | 10.11 | 10.07 | 10.00 | 60.01 | 65.56 | 60.37 | 81.84 | 71.83 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.28 | 600 | -97.66% | 10.27 | 10.27 | 10.23 | 10.19 | 10.11 | 64.78 | 55.56 | 52.59 | 26.98 | 16.61 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.15 | 2,900 | 222.22% | 10.11 | 10.10 | 10.08 | 10.03 | N/A | 70.21 | 93.33 | 83.33 | 77.68 | 65.61 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.16 | 314,000 | 44.04% | 34.11 | 34.08 | 33.86 | 32.52 | 28.63 | 57.80 | 14.01 | 21.81 | 13.63 | 8.67 | 0.09 | 0.12 | -0.02 | 0.35 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.56 | 1,800 | 5.88% | 10.54 | 10.53 | 10.50 | 10.45 | 10.38 | 63.80 | 66.67 | 70.83 | 58.15 | 65.13 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| NMP | NMP ACQUISITION CORP | $10.42 | 41,000 | N/A | 10.40 | 10.40 | 10.38 | 10.34 | 10.24 | 67.09 | 90.48 | 72.06 | 92.99 | 68.51 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $10.02 | 0 | N/A | 10.02 | 10.01 | 10.00 | 9.97 | N/A | 68.33 | 100.00 | 100.00 | 81.24 | 82.19 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.52 | 2,700 | N/A | 10.56 | 10.58 | 10.63 | 10.67 | 10.53 | 40.39 | 4.76 | 3.30 | 17.53 | 14.85 | -0.03 | -0.03 | -0.01 | 0.02 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $9.95 | 0 | N/A | 10.00 | 10.02 | 10.06 | 10.07 | N/A | 13.33 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.03 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.66 | 2,800 | 3.70% | 11.41 | 11.46 | 11.72 | 11.02 | 9.71 | 55.87 | 78.14 | 69.06 | 90.10 | 81.22 | -0.03 | -0.07 | 0.04 | 0.46 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.92 | 41,000 | 32.26% | 9.90 | 9.90 | 9.90 | N/A | N/A | 60.03 | 44.05 | 39.68 | 70.80 | 62.27 | 0.00 | -0.00 | 0.00 | -0.09 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.40 | 21,000 | -56.61% | 10.40 | 10.39 | 10.38 | 10.36 | 10.33 | 63.23 | 100.00 | 100.00 | 72.19 | 63.65 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.16 | 3,500 | -38.60% | 3.27 | 3.45 | 4.62 | 5.24 | 4.52 | 31.29 | 38.25 | 37.46 | 79.28 | 85.01 | -0.40 | -0.44 | 0.05 | 0.41 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.38 | 100 | N/A | 10.37 | 10.39 | 10.35 | 10.31 | 10.23 | 53.85 | 25.93 | 24.69 | 18.53 | 17.59 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.72 | 0 | -100.00% | 10.70 | 10.72 | 10.75 | 10.73 | 10.69 | 49.35 | 40.00 | 28.41 | 50.17 | 32.19 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.92 | N/A | N/A | 52.76 | 0.00 | 0.00 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 15,200 | 15,100.00% | 9.99 | 9.99 | 9.98 | 10.06 | N/A | 39.58 | 0.00 | 11.11 | 0.00 | 11.11 | -0.00 | -0.00 | -0.00 | -0.09 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.03 | 629,000 | N/A | 10.02 | 10.02 | 10.04 | 10.05 | N/A | 45.92 | 91.67 | 80.56 | 94.18 | 98.06 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.91 | 15,200 | -69.42% | 9.91 | 9.91 | 9.93 | N/A | N/A | 48.31 | 44.44 | 44.97 | 50.07 | 54.28 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 48,000 | 205.73% | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 56.48 | 66.67 | 83.33 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| OIM | ONEIM ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.11 | 10.12 | 10.11 | 10.08 | 40.67 | 33.33 | 31.48 | 54.77 | 51.46 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| ONCH | 1RT ACQUISITION CORP | $10.37 | 25,300 | 289.23% | 10.34 | 10.34 | 10.33 | 10.30 | 10.25 | 70.77 | 88.89 | 68.89 | 78.61 | 53.53 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.11 | 55,600 | N/A | 10.09 | 10.08 | 10.07 | 10.01 | 9.96 | 65.98 | 100.00 | 94.44 | 65.27 | 51.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.11 | 20,000 | N/A | 10.10 | 10.10 | 10.11 | 10.06 | 10.00 | 52.18 | 91.67 | 86.11 | 90.34 | 90.04 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| MTC | MMTEC INC | $5.64 | 11,700 | -14.60% | 5.40 | 5.44 | 5.15 | 4.04 | 4.62 | 53.83 | 18.90 | 13.47 | 21.07 | 11.09 | 0.07 | 0.13 | -0.06 | 0.69 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.25 | 1,400 | -36.36% | 9.17 | 9.14 | 9.13 | 9.10 | 8.80 | 56.96 | 48.84 | 51.90 | 70.19 | 72.56 | 0.03 | 0.01 | 0.02 | 0.09 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.66 | 1,100 | N/A | 10.73 | 10.85 | 11.04 | 11.53 | 11.02 | 32.64 | 8.36 | 10.72 | 26.45 | 28.66 | -0.13 | -0.12 | -0.01 | 0.23 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.43 | 2,800 | N/A | 10.44 | 10.43 | 10.41 | 10.37 | 10.30 | 50.33 | 55.56 | 74.07 | 20.22 | 49.88 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OTGA | OTG ACQUISITION CORP I | $10.27 | 45,000 | N/A | 10.26 | 10.26 | 10.25 | 10.22 | 10.15 | 61.16 | 66.67 | 72.22 | 52.85 | 59.48 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.77 | 4,900 | 13.95% | 0.81 | 0.90 | 1.17 | 1.25 | 1.11 | 37.63 | 24.25 | 21.63 | 60.04 | 49.08 | -0.12 | -0.12 | -0.00 | 0.94 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.44 | 0 | -100.00% | 10.43 | 10.42 | 10.40 | 10.36 | 10.28 | 76.22 | 100.00 | 100.00 | 96.95 | 93.89 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.39 | 141,000 | 464.00% | 10.38 | 10.37 | 10.35 | 10.31 | 10.24 | 61.34 | 90.28 | 90.46 | 89.47 | 84.72 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PTIV | PINEAPPLE FINANCIAL INC | $0.73 | 52,000 | -1.33% | 0.87 | 0.88 | 0.93 | 0.98 | 0.93 | 37.35 | 4.99 | 21.62 | 0.72 | 20.95 | -0.04 | -0.02 | -0.02 | 0.54 | ||
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.99 | 9.96 | N/A | 53.75 | 40.00 | 40.00 | 34.85 | 34.85 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | 24,200 | -82.84% | 10.22 | 10.22 | 10.26 | 10.25 | 10.20 | 45.98 | 31.37 | 40.57 | 77.07 | 86.87 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.42 | 3,600 | -92.87% | 10.41 | 10.41 | 10.39 | 10.35 | 10.28 | 63.27 | 62.77 | 52.09 | 77.31 | 52.86 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 47,000 | 217.57% | 9.92 | 9.92 | 9.92 | 9.92 | N/A | 40.60 | 27.42 | 40.50 | 10.97 | 21.93 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| PECE | PEACE ACQUISITION CORP | $10.04 | 42,000 | 27,900.00% | 10.03 | 10.02 | 10.01 | 9.97 | N/A | 64.95 | 66.67 | 69.23 | 78.69 | 91.58 | 0.01 | 0.01 | 0.00 | 0.16 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.02 | 2,600 | -75.00% | 1.89 | 1.92 | 1.97 | 2.26 | 3.18 | 56.96 | 71.58 | 59.29 | 96.58 | 85.97 | -0.01 | -0.03 | 0.02 | 0.33 | ||
| BHAV | BHAV ACQUISITION CORP | $10.13 | 20 | N/A | 10.10 | 10.08 | 10.05 | 10.01 | N/A | 71.93 | 100.00 | 90.48 | 70.50 | 48.53 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.30 | 762,000 | -34.54% | 9.52 | 8.96 | 9.07 | 9.43 | 10.26 | 75.27 | 95.53 | 96.34 | 94.99 | 97.01 | 0.39 | 0.14 | 0.25 | 0.74 | ||
| PFX | PHENIXFIN CORP | $43.50 | 0 | -100.00% | 42.66 | 43.60 | 45.38 | 44.92 | 43.54 | 47.86 | 80.76 | 78.19 | 97.72 | 98.86 | -0.63 | -0.78 | 0.15 | 0.14 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.82 | 10 | N/A | 10.82 | 10.79 | 10.75 | 10.71 | 10.60 | 89.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 20,000 | 376.19% | 10.12 | 10.11 | 10.08 | 10.04 | 10.00 | 36.30 | 58.89 | 81.85 | 33.33 | 66.67 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 0 | -100.00% | 10.07 | 10.06 | 10.04 | 10.00 | N/A | 77.24 | 66.67 | 69.44 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 45,000 | 93.97% | 10.26 | 10.25 | 10.24 | 10.21 | 10.15 | 70.51 | 100.00 | 91.67 | 100.00 | 99.22 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.05 | 0 | N/A | 10.08 | 10.08 | 10.04 | 10.01 | 9.96 | 38.84 | 16.67 | 25.93 | 0.00 | 11.11 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.96 | 2,000 | -75.61% | 9.95 | 9.95 | 9.94 | N/A | N/A | 61.39 | 46.67 | 39.63 | 48.27 | 31.18 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.91 | 50,500 | N/A | 9.90 | 9.90 | 9.90 | N/A | N/A | 58.57 | 25.00 | 8.33 | 33.33 | 11.11 | -0.00 | -0.00 | -0.00 | -0.04 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.64 | 550 | N/A | 10.63 | 10.63 | 10.67 | 10.65 | 10.61 | 49.71 | 100.00 | 77.78 | 100.00 | 93.88 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.16 | 150 | -99.67% | 10.14 | 10.13 | 10.09 | 10.05 | N/A | 61.92 | 52.78 | 39.35 | 35.08 | 14.99 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| PNAQ | PINNACLE ACQUISITION CORP | $9.78 | 0 | N/A | 9.78 | 9.81 | 9.90 | N/A | N/A | 36.47 | 26.79 | 27.98 | 37.11 | 39.19 | -0.03 | -0.04 | 0.00 | 0.02 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0 | N/A | 10.73 | 10.73 | 10.75 | 10.77 | 10.71 | 52.07 | 86.67 | 75.56 | 100.00 | 96.33 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| PONO | PONO CAPITAL FOUR INC | $10.03 | 1,900 | -13.64% | 10.03 | 10.04 | 10.03 | 10.01 | N/A | 43.72 | 16.67 | 20.83 | 14.21 | 17.50 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.95 | 100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| PTAC | PATRIOT ACQUISITION CORP | $10.00 | 20,700 | N/A | 9.99 | 9.99 | 9.98 | 9.96 | N/A | 68.54 | 71.43 | 90.48 | 89.68 | 79.37 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.76 | 5,600 | N/A | 10.72 | 10.70 | 10.67 | 10.62 | 10.50 | 65.93 | 63.42 | 58.92 | 67.41 | 56.40 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.38 | 28,900 | -15.74% | 3.44 | 3.45 | 3.75 | 4.01 | 4.20 | 35.13 | 33.91 | 43.16 | 73.01 | 83.27 | -0.10 | -0.11 | 0.01 | 0.25 | ||
| QADR | QDRO ACQUISITION CORP | $10.01 | 0 | N/A | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 59.70 | 66.67 | 66.67 | 72.76 | 72.76 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.13 | 6,500 | 364.29% | 10.12 | 10.15 | 12.12 | 14.06 | N/A | 28.16 | 21.21 | 18.03 | 92.96 | 91.00 | -0.52 | -0.71 | 0.19 | 0.26 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.40 | 41,000 | -89.83% | 10.40 | 10.38 | 10.35 | 10.31 | 10.22 | 73.82 | 75.00 | 88.89 | 66.67 | 88.89 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.09 | 250 | -99.38% | 10.07 | 10.06 | 10.04 | 10.01 | N/A | 62.93 | 65.00 | 41.11 | 69.24 | 38.49 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BACC | BLUE ACQUISITION CORP | $10.48 | 216,000 | 3,328.57% | 10.46 | 10.45 | 10.48 | 10.52 | 10.40 | 56.41 | 52.78 | 48.15 | 100.00 | 96.67 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.59 | 55,000 | 2,291.30% | 10.57 | 10.57 | 10.56 | 10.52 | 10.47 | 60.54 | 93.33 | 82.22 | 89.84 | 79.93 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.09 | 94,000 | 6,166.67% | 10.07 | 10.07 | 10.06 | 10.02 | N/A | 59.29 | 92.86 | 88.89 | 57.51 | 53.14 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.95 | 250 | N/A | 10.92 | 10.90 | 10.85 | 10.77 | 10.65 | 97.62 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $10.33 | 23,000 | N/A | 10.40 | 10.93 | 11.61 | N/A | N/A | 31.01 | 4.50 | 3.62 | 12.97 | 10.77 | -0.40 | -0.36 | -0.04 | 0.30 | ||
| RAND | RAND CAPITAL CORP | $9.75 | 2,500 | 400.00% | 9.57 | 9.65 | 10.15 | 10.18 | 10.64 | 49.97 | 54.55 | 44.81 | 71.98 | 59.64 | -0.15 | -0.18 | 0.03 | 0.15 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.47 | 0 | -100.00% | 10.47 | 10.46 | 10.44 | 10.40 | 10.32 | 59.05 | 75.76 | 87.88 | 43.22 | 71.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.02 | 250 | N/A | 10.04 | 10.03 | 10.02 | 9.98 | N/A | 46.96 | 53.33 | 62.22 | 23.26 | 33.80 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $11.30 | 9,146,000 | 118,679.22% | 5.63 | 5.44 | 5.50 | 5.75 | 6.23 | 87.52 | 79.66 | 69.38 | 86.67 | 69.77 | 0.37 | -0.05 | 0.42 | -0.00 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 10,000 | -56.52% | 10.54 | 10.61 | 10.70 | 10.69 | 10.63 | 46.19 | 65.57 | 64.66 | 97.49 | 95.66 | -0.04 | -0.05 | 0.01 | 0.05 | ||
| RFAM | RF ACQUISITION CORP III | $10.00 | 3,700 | -15.91% | 9.99 | 9.99 | 9.99 | 9.95 | N/A | 57.58 | 72.22 | 64.81 | 87.77 | 76.21 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.08 | 45,600 | -97.99% | 10.04 | 10.04 | 10.03 | 9.99 | 9.96 | 73.57 | 85.71 | 88.10 | 88.32 | 85.46 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| RIBB | RIBBON ACQUISITION CORP | $7.22 | 1,600 | 166.67% | 6.65 | 6.66 | 8.26 | 9.53 | 10.05 | 50.84 | 45.77 | 34.37 | 100.00 | 100.00 | -0.33 | -0.54 | 0.20 | 0.02 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.24 | 7,700 | -33.62% | 2.25 | 2.33 | 2.55 | 2.55 | 2.91 | 38.83 | 30.38 | 33.73 | 72.48 | 76.70 | -0.08 | -0.09 | 0.01 | 0.39 | ||
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 750 | N/A | 9.99 | 10.01 | N/A | N/A | N/A | 34.95 | 62.22 | 62.22 | 28.74 | 35.34 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.40 | 4,100 | 10.81% | 10.39 | 10.37 | 10.35 | 10.33 | 10.26 | 69.54 | 96.67 | 85.56 | 93.82 | 78.62 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| KG | KESTREL GROUP LTD | $4.22 | 6,500 | -4.41% | 4.54 | 4.65 | 5.62 | 7.54 | 9.54 | 37.83 | 20.48 | 14.62 | 30.59 | 22.49 | -0.38 | -0.39 | 0.01 | 1.07 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0 | -100.00% | 9.81 | 9.80 | 9.82 | N/A | N/A | 42.59 | 50.00 | 63.89 | 49.50 | 69.19 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.20 | 83,500 | N/A | 10.18 | 10.19 | 10.18 | 10.15 | 10.08 | 68.94 | 100.00 | 96.30 | 86.51 | 80.04 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.63 | 5,800 | 41.46% | 0.70 | 0.79 | 0.90 | 1.04 | 1.23 | 30.33 | 11.10 | 10.25 | 1.53 | 1.82 | -0.08 | -0.06 | -0.02 | 0.04 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.35 | 6,200 | 416.67% | 5.34 | 5.46 | 5.65 | 5.42 | 4.99 | 45.90 | 37.09 | 31.86 | 67.06 | 65.49 | -0.08 | -0.09 | 0.01 | 0.03 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.99 | 0 | N/A | 10.99 | 10.98 | 10.97 | 10.92 | 10.77 | 56.21 | 5.71 | 5.71 | 67.98 | 67.98 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| HTT | HIGH TEMPLAR TECH LTD | $1.78 | 40,000 | 63.27% | 1.90 | 2.03 | 2.31 | 2.46 | 2.55 | 16.30 | 4.64 | 4.44 | 6.61 | 4.60 | -0.15 | -0.13 | -0.02 | 1.14 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.89 | 44,400 | N/A | 9.90 | 9.91 | 9.91 | 9.91 | N/A | 28.62 | 19.44 | 21.30 | 25.96 | 30.29 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 700 | -98.13% | 10.04 | 10.05 | 10.03 | 9.98 | N/A | 52.12 | 72.22 | 68.52 | 80.48 | 78.06 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| JATT | JATT II ACQUISITION CORP | $10.25 | 0 | N/A | 10.31 | 10.37 | 11.21 | 11.45 | N/A | 32.92 | 12.24 | 21.29 | 72.02 | 81.43 | -0.26 | -0.31 | 0.05 | 0.41 | ||
| SBXE | SILVERBOX CORP V | $10.11 | 35,000 | -82.05% | 10.11 | 10.12 | 10.11 | 10.11 | 10.04 | 49.47 | 50.16 | 41.90 | 54.08 | 42.77 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| JACS | JACKSON ACQUISITION CO II | $10.85 | 158,000 | 887.50% | 10.84 | 10.83 | 10.80 | 10.74 | 10.65 | 57.67 | 77.78 | 86.11 | 68.39 | 78.48 | 0.02 | 0.02 | 0.00 | -0.00 |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109 | -0.35% | +1.11% | +0.35% | -0.72% | 27.57x | 2.73x | +17.28% | +3.49% | +0.02% | +18.81% | Buy | ||
| 20 | -0.69% | -0.28% | +0.59% | +23.81% | 14.98x | 1.66x | +13.07% | +0.89% | N/A | +21.36% | Buy | ||
| 311 | -1.26% | -0.19% | +3.12% | +25.76% | 13.06x | 1.24x | +11.46% | +1.20% | +0.00% | +10.91% | Buy | ||
| 93 | +0.65% | -0.26% | -5.23% | -43.15% | 16.31x | 2.61x | +5.65% | +0.58% | +0.36% | +30.28% | Buy | ||
| 55 | -1.05% | +0.63% | +2.15% | +6.87% | 28.55x | 5.46x | +106.26% | +19.59% | +37.11% | +16.64% | Buy | ||
| 4 | +4.08% | +6.60% | +4.11% | -8.74% | 15.68x | 1.95x | -25.31% | +0.69% | +0.39% | +30.48% | Strong Buy | ||
| 11 | -0.64% | +5.20% | +13.53% | -1.74% | 22.15x | 5.63x | +21.03% | +8.84% | +19.94% | +8.28% | Buy | ||
| 20 | -0.88% | +5.43% | +16.67% | -6.36% | 26.35x | 4.30x | +19.34% | +6.08% | +43.49% | +8.52% | Buy | ||
| 13 | -0.18% | +2.94% | +8.66% | +12.74% | 13.51x | 1.61x | +12.20% | +6.34% | +0.07% | +13.12% | Buy | ||
| 18 | -0.39% | +1.64% | +2.14% | +15.25% | 18.02x | 1.63x | +13.59% | +1.42% | -0.12% | +9.12% | Buy | ||
| 40 | -0.73% | +2.52% | +10.70% | +13.25% | 13.71x | 2.20x | +24.05% | +6.16% | N/A | +1.83% | Buy | ||
| 8 | -1.26% | +2.85% | +8.40% | +33.80% | 24.22x | 1.07x | +10.76% | +2.03% | N/A | +2.23% | Buy | ||
| 20 | -0.90% | +0.56% | +4.16% | +6.11% | 17.59x | 1.52x | +14.13% | +4.38% | +1.32% | +14.37% | Buy | ||
| 15 | -1.57% | +1.16% | +6.28% | -30.39% | 32.94x | 0.26x | +1.70% | +1.65% | -0.02% | +27.32% | Buy | ||
| 36 | -1.49% | -4.30% | -5.64% | -32.14% | 34.81x | 0.67x | +2.00% | +0.23% | N/A | +37.70% | Buy | ||
| 314 | +0.29% | +0.03% | -1.54% | +3.62% | 29.74x | -54.13x | +210.52% | +0.87% | +1.60% | +100.44% | Strong Buy |