| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT | YEXT INC | $6.39 | 975,000 | 0.83% | 6.39 | 6.47 | 5.88 | 4.96 | 5.58 | 54.72 | 23.16 | 22.63 | 27.58 | 27.54 | 0.15 | 0.21 | -0.06 | 1.12 | ||
| NTCT | NETSCOUT SYSTEMS INC | $38.51 | 578,000 | -12.16% | 37.62 | 38.04 | 39.65 | 39.59 | 34.43 | 50.49 | 48.79 | 42.79 | 77.66 | 64.09 | -0.44 | -0.58 | 0.14 | 0.86 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.24 | 153,000 | -4.38% | 4.40 | 4.49 | 4.64 | 4.74 | 4.69 | 38.14 | 16.92 | 17.76 | 20.63 | 19.81 | -0.11 | -0.08 | -0.03 | 0.47 | ||
| EVCM | EVERCOMMERCE INC | $7.95 | 161,000 | -18.69% | 7.40 | 8.32 | 9.99 | 10.09 | 10.73 | 42.47 | 48.85 | 31.75 | 100.00 | 66.67 | -0.78 | -0.81 | 0.03 | 1.27 | ||
| APPN | APPIAN CORP | $37.50 | 568,000 | -23.04% | 37.05 | 38.40 | 32.55 | 27.49 | 28.20 | 53.95 | 42.95 | 33.33 | 32.74 | 24.20 | 0.98 | 1.62 | -0.64 | 1.63 | ||
| TENB | TENABLE HOLDINGS INC | $36.37 | 6,509,000 | -11.50% | 34.20 | 34.76 | 35.75 | 31.10 | 26.34 | 53.62 | 73.77 | 48.56 | 82.91 | 54.23 | -0.08 | -0.24 | 0.16 | 1.23 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $51.64 | 677,000 | 95.10% | 51.79 | 51.24 | 46.16 | 41.44 | 41.37 | 56.10 | 82.40 | 81.79 | 61.78 | 63.23 | 1.47 | 1.74 | -0.27 | 1.31 | ||
| NTNX | NUTANIX INC | $68.70 | 3,349,000 | 87.09% | 67.31 | 67.27 | 62.31 | 55.03 | 49.16 | 61.64 | 33.61 | 24.87 | 43.49 | 29.28 | 1.43 | 1.76 | -0.33 | 1.25 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.47 | 652,000 | -12.01% | 8.31 | 8.48 | 8.75 | 9.15 | 8.89 | 47.64 | 43.53 | 31.27 | 62.96 | 39.82 | -0.15 | -0.15 | 0.00 | 1.20 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.62 | 148,000 | -22.11% | 36.14 | 37.19 | 37.11 | 34.54 | 29.78 | 48.57 | 50.65 | 48.41 | 62.78 | 59.87 | -0.13 | -0.15 | 0.01 | 1.12 | ||
| XYZ | BLOCK INC | $76.63 | 4,193,000 | 18.25% | 80.08 | 80.97 | 80.49 | 76.42 | 69.38 | 39.89 | 15.53 | 19.70 | 8.87 | 13.66 | -0.61 | 0.00 | -0.61 | 2.26 | ||
| PICS | PICS NV | $9.75 | 392,000 | 10.42% | 10.65 | 10.59 | 11.37 | 11.18 | N/A | 38.11 | 7.40 | 10.40 | 8.98 | 15.12 | -0.33 | -0.24 | -0.09 | 2.58 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.64 | 2,250,000 | 14.45% | 21.60 | 21.64 | 20.01 | 17.43 | 17.26 | 53.03 | 42.46 | 28.70 | 32.07 | 21.07 | 0.28 | 0.51 | -0.22 | 1.89 | ||
| FIVN | FIVE9 INC | $34.08 | 3,111,000 | 6.21% | 32.23 | 32.72 | 29.80 | 25.67 | 21.71 | 60.01 | 56.10 | 35.08 | 53.92 | 33.42 | 0.60 | 0.84 | -0.24 | 1.50 | ||
| RELY | REMITLY GLOBAL INC | $22.15 | 3,899,000 | 30.53% | 23.90 | 24.95 | 24.41 | 22.95 | 19.06 | 37.49 | 7.04 | 5.51 | 6.80 | 4.58 | -0.66 | -0.10 | -0.56 | 1.29 | ||
| PAYS | PAYSIGN INC | $11.82 | 1,117,000 | 43.76% | 12.80 | 13.08 | 11.29 | 9.14 | 6.89 | 43.30 | 18.74 | 28.61 | 0.10 | 4.44 | 0.25 | 0.52 | -0.27 | 1.35 | ||
| MDB | MONGODB INC | $376.34 | 1,418,000 | 39.70% | 371.53 | 399.78 | 376.75 | 348.66 | 343.81 | 46.42 | 23.77 | 20.33 | 29.34 | 24.84 | -5.80 | -0.31 | -5.49 | 2.08 | ||
| PAY | PAYMENTUS HOLDINGS INC | $36.64 | 1,363,000 | 110.02% | 36.25 | 37.08 | 35.40 | 29.77 | 28.78 | 50.75 | 39.91 | 36.73 | 53.62 | 44.42 | 0.03 | 0.27 | -0.25 | 1.50 | ||
| FATN | FATPIPE INC | $5.52 | 47,300 | -43.69% | 5.71 | 5.89 | 5.71 | 5.34 | 3.72 | 41.23 | 23.69 | 23.00 | 17.43 | 14.74 | -0.09 | -0.04 | -0.06 | 0.43 | ||
| ALLT | ALLOT LTD | $7.84 | 381,000 | -36.07% | 7.72 | 7.68 | 7.84 | 7.75 | 8.21 | 51.71 | 61.61 | 55.91 | 68.31 | 57.50 | 0.03 | -0.02 | 0.05 | 1.21 | ||
| FTNT | FORTINET INC | $171.77 | 3,899,000 | -11.22% | 161.11 | 160.15 | 159.72 | 144.78 | 112.99 | 60.72 | 88.50 | 69.27 | 77.91 | 58.41 | 2.44 | 1.14 | 1.30 | 1.33 | ||
| EVTC | EVERTEC INC | $28.29 | 385,000 | -22.54% | 29.41 | 29.54 | 30.01 | 27.96 | 28.36 | 40.51 | 15.26 | 21.98 | 8.40 | 14.44 | -0.32 | -0.14 | -0.17 | 0.82 | ||
| TUYA | TUYA INC | $1.75 | 249,000 | -1.19% | 1.83 | 1.82 | 1.78 | 1.93 | 2.11 | 41.46 | 12.77 | 24.25 | 0.00 | 1.60 | -0.00 | 0.01 | -0.01 | 1.48 | ||
| IOT | SAMSARA INC | $40.66 | 5,126,000 | -37.29% | 39.66 | 39.85 | 38.46 | 35.13 | 33.78 | 53.67 | 60.02 | 49.81 | 77.26 | 65.13 | 0.61 | 0.54 | 0.06 | 1.74 | ||
| ADBE | ADOBE INC | $250.50 | 4,476,000 | -8.45% | 261.91 | 271.11 | 254.90 | 244.36 | 265.70 | 42.94 | 31.01 | 28.72 | 22.25 | 19.50 | -1.02 | 3.02 | -4.04 | 1.22 | ||
| FFIV | F5 INC | $423.59 | 725,000 | 13.46% | 404.41 | 397.89 | 404.27 | 390.58 | 333.43 | 59.54 | 87.65 | 86.14 | 92.03 | 93.71 | 4.63 | 0.72 | 3.91 | 1.08 | ||
| DOX | AMDOCS LTD | $61.40 | 762,000 | -16.36% | 61.63 | 61.84 | 57.58 | 58.38 | 65.81 | 54.03 | 61.85 | 57.98 | 42.31 | 41.44 | 1.01 | 1.28 | -0.27 | 0.56 | ||
| OKTA | OKTA INC | $188.12 | 3,630,000 | -7.52% | 174.71 | 161.61 | 151.38 | 128.03 | 105.27 | 67.34 | 93.81 | 89.17 | 87.82 | 82.04 | 10.65 | 8.26 | 2.40 | 1.56 | ||
| AVPT | AVEPOINT INC | $13.43 | 1,450,000 | -30.25% | 13.26 | 13.38 | 13.12 | 11.85 | 11.70 | 52.82 | 52.49 | 36.95 | 50.18 | 34.58 | 0.07 | 0.11 | -0.04 | 1.22 | ||
| CPAY | CORPAY INC | $402.27 | 384,000 | 1.86% | 410.49 | 409.75 | 393.31 | 366.36 | 341.27 | 47.96 | 25.30 | 29.28 | 14.77 | 18.73 | 3.32 | 5.42 | -2.10 | 1.16 | ||
| BB | BLACKBERRY LTD | $7.64 | 10,750,000 | 35.72% | 7.70 | 7.88 | 8.65 | 8.44 | 6.11 | 40.92 | 19.71 | 17.87 | 42.72 | 45.11 | -0.27 | -0.29 | 0.02 | 1.63 | ||
| BAND | BANDWIDTH INC | $48.93 | 607,000 | -37.55% | 48.73 | 48.76 | 54.15 | 54.27 | 34.91 | 48.28 | 47.61 | 63.38 | 48.07 | 65.41 | -0.56 | -1.10 | 0.54 | 1.77 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $241.36 | 11,759,000 | -31.74% | 218.41 | 211.29 | 205.21 | 181.84 | 145.82 | 63.92 | 94.06 | 79.49 | 96.17 | 79.03 | 7.66 | 4.73 | 2.93 | 1.64 | ||
| TDC | TERADATA CORP | $29.17 | 1,483,000 | -34.50% | 28.39 | 28.20 | 29.22 | 30.70 | 29.85 | 54.01 | 78.67 | 66.44 | 95.98 | 77.82 | -0.04 | -0.28 | 0.23 | 1.14 | ||
| RDWR | RADWARE LTD | $29.45 | 259,000 | -29.04% | 28.52 | 28.30 | 28.72 | 28.57 | 26.69 | 56.78 | 78.49 | 60.02 | 93.26 | 68.02 | 0.17 | -0.00 | 0.17 | 0.97 | ||
| RBRK | RUBRIK INC | $104.98 | 3,036,000 | -18.87% | 93.77 | 95.17 | 88.47 | 78.51 | 69.86 | 62.22 | 77.41 | 51.54 | 69.49 | 45.38 | 2.40 | 1.75 | 0.64 | 1.79 | ||
| BLZE | BACKBLAZE INC | $13.11 | 1,633,000 | 28.38% | 13.07 | 14.13 | 15.24 | 11.93 | 8.10 | 40.94 | 23.28 | 16.09 | 50.19 | 32.55 | -0.83 | -0.68 | -0.16 | 1.68 | ||
| USIO | USIO INC | $2.23 | 276,000 | -17.61% | 2.55 | 2.67 | 2.40 | 2.02 | 1.67 | 35.56 | 1.31 | 1.68 | 0.00 | 0.00 | -0.02 | 0.06 | -0.08 | 0.92 | ||
| SPSC | SPS COMMERCE INC | $80.68 | 370,000 | 0.00% | 81.29 | 81.70 | 73.88 | 64.64 | 68.80 | 53.71 | 40.17 | 39.54 | 35.51 | 36.18 | 1.93 | 2.64 | -0.71 | 1.19 | ||
| IIIV | I3 VERTICALS INC | $14.71 | 1,862,000 | 12.64% | 15.72 | 16.12 | 18.34 | 19.47 | 21.45 | 29.73 | 15.71 | 19.51 | 17.28 | 30.06 | -0.87 | -0.85 | -0.02 | 1.09 | ||
| RPD | RAPID7 INC | $12.46 | 1,894,000 | -32.21% | 11.31 | 11.87 | 11.50 | 9.36 | 9.74 | 55.69 | 66.22 | 47.23 | 69.27 | 47.54 | 0.10 | 0.09 | 0.01 | 1.35 | ||
| TLS | TELOS CORP | $4.08 | 646,000 | -4.72% | 4.49 | 4.53 | 4.57 | 4.54 | 4.68 | 39.75 | 21.85 | 22.08 | 31.81 | 28.26 | -0.08 | -0.01 | -0.07 | 1.58 | ||
| KVYO | KLAVIYO INC | $16.23 | 5,799,000 | 10.25% | 17.49 | 18.21 | 17.91 | 16.92 | 20.01 | 41.12 | 19.18 | 17.82 | 20.96 | 17.73 | -0.36 | -0.02 | -0.34 | 1.42 | ||
| TOST | TOAST INC | $31.12 | 8,036,000 | -2.56% | 32.80 | 34.18 | 32.89 | 29.39 | 30.08 | 36.99 | 13.41 | 14.53 | 12.74 | 12.90 | -0.42 | 0.07 | -0.49 | 1.86 | ||
| ZS | ZSCALER INC | $191.58 | 3,301,000 | -19.09% | 175.36 | 177.40 | 165.53 | 153.84 | 168.81 | 60.71 | 90.87 | 66.62 | 92.15 | 65.11 | 4.30 | 3.35 | 0.96 | 1.71 | ||
| NET | CLOUDFLARE INC | $324.65 | 2,335,000 | -26.76% | 303.46 | 297.00 | 289.57 | 258.55 | 226.54 | 59.88 | 88.99 | 86.09 | 93.12 | 91.29 | 9.08 | 5.63 | 3.44 | 2.23 | ||
| DBX | DROPBOX INC | $37.74 | 3,890,000 | -9.28% | 35.67 | 35.23 | 33.23 | 29.94 | 27.89 | 67.04 | 92.40 | 84.39 | 98.93 | 81.92 | 1.00 | 0.83 | 0.17 | 1.00 | ||
| WIX | WIXCOM LTD | $80.40 | 603,000 | -29.23% | 78.95 | 81.73 | 67.95 | 62.47 | 74.42 | 55.26 | 46.62 | 40.68 | 44.28 | 36.98 | 2.85 | 3.95 | -1.10 | 1.52 | ||
| ACIW | ACI WORLDWIDE INC | $51.58 | 639,000 | -32.38% | 52.18 | 52.38 | 54.49 | 49.64 | 46.46 | 43.23 | 32.85 | 37.24 | 33.32 | 37.88 | -0.51 | -0.46 | -0.05 | 1.06 | ||
| GTLB | GITLAB INC | $48.77 | 3,089,000 | -12.27% | 48.36 | 45.81 | 39.61 | 33.39 | 31.78 | 64.32 | 55.37 | 53.10 | 36.48 | 29.25 | 2.68 | 2.81 | -0.13 | 1.99 | ||
| VRNS | VARONIS SYSTEMS INC | $46.76 | 1,966,000 | -10.47% | 46.32 | 44.28 | 44.32 | 38.41 | 33.08 | 58.11 | 86.79 | 80.66 | 91.58 | 85.12 | 1.09 | 0.83 | 0.26 | 1.32 | ||
| BOX | BOX INC | $34.66 | 2,754,000 | -3.94% | 34.67 | 34.31 | 32.36 | 29.02 | 27.56 | 56.30 | 51.80 | 48.52 | 28.04 | 19.52 | 0.69 | 0.86 | -0.16 | 0.77 | ||
| QLYS | QUALYS INC | $183.06 | 812,000 | -32.11% | 171.05 | 176.56 | 167.43 | 137.27 | 125.74 | 56.42 | 74.81 | 48.14 | 71.00 | 45.48 | 1.28 | 1.91 | -0.63 | 1.09 | ||
| MQ | MARQETA INC | $15.89 | 574,000 | 12.11% | 16.36 | 16.27 | 16.56 | 16.37 | 16.88 | 44.44 | 30.98 | 37.73 | 28.77 | 38.18 | -0.07 | -0.05 | -0.02 | 1.56 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.89 | 342,000 | 18.34% | 5.69 | 5.60 | 6.02 | 6.08 | 5.76 | 54.85 | 79.42 | 80.13 | 94.14 | 98.05 | -0.00 | -0.10 | 0.10 | 1.31 | ||
| OSPN | ONESPAN INC | $17.86 | 733,000 | 7.95% | 16.84 | 16.36 | 15.96 | 14.63 | 13.12 | 68.35 | 91.23 | 90.57 | 100.00 | 95.30 | 0.45 | 0.29 | 0.16 | 1.19 | ||
| WEX | WEX INC | $197.17 | 569,000 | 4.79% | 193.45 | 195.22 | 183.86 | 163.25 | 159.93 | 57.10 | 75.31 | 62.68 | 72.63 | 58.55 | 3.05 | 3.48 | -0.43 | 1.12 | ||
| SNPS | SYNOPSYS INC | $378.47 | 1,719,000 | -41.51% | 393.35 | 405.29 | 404.39 | 443.20 | 446.93 | 40.01 | 7.56 | 10.23 | 4.88 | 4.71 | -8.25 | -3.71 | -4.54 | 1.47 | ||
| FLYW | FLYWIRE CORP | $17.80 | 2,135,000 | 225.46% | 18.11 | 18.51 | 17.89 | 16.84 | 14.90 | 45.76 | 40.49 | 39.02 | 12.52 | 11.98 | -0.03 | 0.12 | -0.15 | 1.59 | ||
| PANW | PALO ALTO NETWORKS INC | $375.65 | 5,199,000 | -19.78% | 345.96 | 352.78 | 351.18 | 304.71 | 238.77 | 58.18 | 81.14 | 59.81 | 86.72 | 61.22 | 2.23 | 0.01 | 2.22 | 1.22 | ||
| GEN | GEN DIGITAL INC | $30.65 | 6,959,000 | 32.25% | 30.57 | 30.05 | 28.39 | 26.03 | 24.75 | 57.38 | 77.08 | 74.41 | 43.29 | 38.79 | 0.72 | 0.76 | -0.04 | 0.81 | ||
| MSFT | MICROSOFT CORP | $490.30 | 16,670,000 | -6.32% | 497.31 | 496.21 | 460.20 | 433.17 | 431.54 | 51.72 | 37.19 | 42.75 | 14.45 | 16.43 | 8.12 | 11.60 | -3.48 | 1.15 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $174.34 | 20,079,000 | -35.72% | 171.95 | 175.66 | 156.41 | 145.22 | 151.66 | 54.45 | 37.17 | 27.41 | 26.66 | 18.51 | 3.26 | 5.26 | -2.01 | 2.13 | ||
| CINT | CI&T INC | $3.15 | 24,700 | -39.01% | 3.27 | 3.41 | 3.40 | 3.59 | 4.19 | 40.37 | 41.90 | 38.99 | 32.60 | 30.74 | -0.10 | -0.06 | -0.04 | 0.92 | ||
| NTSK | NETSKOPE INC | $17.29 | 7,473,000 | -31.67% | 15.24 | 14.85 | 14.03 | 12.30 | 12.93 | 66.42 | 90.39 | 83.16 | 97.53 | 86.51 | 0.71 | 0.44 | 0.27 | 1.81 | ||
| ORCL | ORACLE CORP | $143.16 | 34,040,000 | 7.88% | 151.42 | 148.80 | 140.73 | 162.77 | 166.77 | 45.71 | 10.51 | 19.68 | 4.48 | 12.24 | 0.70 | 2.06 | -1.35 | 1.24 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $97.75 | 270,000 | -66.50% | 102.34 | 103.88 | 96.04 | 91.31 | 84.00 | 44.00 | 16.38 | 18.54 | 11.87 | 12.48 | 0.70 | 2.16 | -1.46 | 0.96 | ||
| DSC | DSC HOLDINGS LTD | $7.85 | 68,000 | 65.85% | 7.94 | 8.07 | 6.86 | N/A | N/A | 47.49 | 29.04 | 29.40 | 24.08 | 21.58 | 0.22 | 0.31 | -0.09 | -0.53 | ||
| TP | TICKETPLUS LTD | $8.35 | 7,000 | 59.09% | 8.65 | 8.36 | N/A | N/A | N/A | 57.68 | 27.85 | 29.75 | N/A | N/A | N/A | N/A | N/A | -1.25 | ||
| PATH | UIPATH INC | $13.63 | 53,595,000 | -25.35% | 14.91 | 16.02 | 14.27 | 12.54 | 12.91 | 40.05 | 16.55 | 16.31 | 13.73 | 12.14 | -0.22 | 0.28 | -0.51 | 1.87 | ||
| GDDY | GODADDY INC | $99.09 | 1,787,000 | -7.12% | 99.37 | 98.74 | 95.09 | 90.03 | 95.21 | 52.23 | 72.08 | 65.87 | 67.29 | 63.28 | 1.58 | 1.60 | -0.02 | 0.90 | ||
| DLO | DLOCAL LTD | $14.30 | 1,217,000 | -9.45% | 14.99 | 14.98 | 14.77 | 13.74 | 13.49 | 42.81 | 12.64 | 20.13 | 4.66 | 10.47 | 0.01 | 0.12 | -0.11 | 1.60 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $2.14 | 225,000 | -55.18% | 1.73 | 1.69 | 1.86 | 4.92 | 6.19 | 57.31 | 82.67 | 86.07 | 96.89 | 98.96 | -0.05 | -0.20 | 0.15 | 1.18 | ||
| ATEN | A10 NETWORKS INC | $26.54 | 983,000 | -28.97% | 25.14 | 25.41 | 29.41 | 30.09 | 25.12 | 50.29 | 70.61 | 49.45 | 97.52 | 80.45 | -0.83 | -1.26 | 0.43 | 1.05 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.47 | 3,179,000 | 24.42% | 9.82 | 9.33 | 9.26 | 9.25 | 9.82 | 51.23 | 57.67 | 73.01 | 37.22 | 60.86 | 0.20 | 0.17 | 0.03 | 1.62 | ||
| SAIL | SAILPOINT INC | $20.36 | 3,739,000 | -46.35% | 18.70 | 18.88 | 17.49 | 15.90 | 16.02 | 59.99 | 72.78 | 52.38 | 65.09 | 42.57 | 0.42 | 0.39 | 0.03 | 1.52 | ||
| PSFE | PAYSAFE LTD | $6.26 | 293,000 | 3.17% | 6.46 | 6.56 | 7.32 | 7.57 | 7.51 | 41.18 | 30.60 | 31.57 | 62.00 | 59.90 | -0.26 | -0.27 | 0.01 | 1.98 | ||
| FOUR | SHIFT4 PAYMENTS INC | $42.09 | 1,276,000 | -4.49% | 43.56 | 44.60 | 47.26 | 45.16 | 50.79 | 43.51 | 29.26 | 33.61 | 65.10 | 74.98 | -1.09 | -1.08 | -0.01 | 1.67 | ||
| BKKT | BAKKT INC | $7.17 | 1,750,000 | 20.77% | 7.99 | 7.99 | 7.78 | 8.42 | 9.88 | 41.99 | 34.40 | 45.99 | 30.83 | 45.82 | 0.01 | 0.06 | -0.06 | 2.98 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $123.76 | 1,879,000 | 23.62% | 120.19 | 117.01 | 122.42 | 136.65 | 99.93 | 52.12 | 54.38 | 58.42 | 55.98 | 60.43 | -0.26 | -1.59 | 1.33 | 2.23 | ||
| S | SENTINELONE INC | $23.17 | 8,326,000 | -16.61% | 20.71 | 20.96 | 20.36 | 18.27 | 16.20 | 62.39 | 90.16 | 66.62 | 95.91 | 69.06 | 0.41 | 0.18 | 0.23 | 1.82 | ||
| QMLS | QUMULUSAI INC | $5.38 | 466,000 | 51.79% | 6.01 | 5.98 | N/A | N/A | N/A | 19.15 | 13.98 | 28.02 | 75.99 | 84.01 | N/A | N/A | N/A | 3.69 | ||
| BLSH | BULLISH | $32.08 | 2,556,000 | 42.79% | 34.89 | 33.20 | 27.61 | 30.05 | 33.90 | 50.89 | 45.96 | 61.60 | 25.53 | 31.89 | 2.16 | 2.40 | -0.25 | 2.79 | ||
| MOVE | CORVEX INC | $10.92 | 229,000 | 281.67% | 12.76 | 11.45 | 12.24 | 15.67 | 13.74 | 44.10 | 23.44 | 29.77 | 15.85 | 26.70 | -0.15 | -0.05 | -0.09 | 1.16 | ||
| MBGL | MOBILITY GLOBAL INC | $19.94 | 3,015,000 | -10.75% | 20.26 | 20.22 | 20.40 | N/A | N/A | 42.45 | 37.92 | 42.50 | 71.95 | 77.57 | -0.03 | -0.03 | -0.01 | 0.11 | ||
| EEFT | EURONET WORLDWIDE INC | $69.01 | 637,000 | -8.74% | 71.58 | 70.60 | 73.93 | 71.92 | 72.24 | 42.81 | 33.06 | 43.68 | 37.92 | 51.27 | -0.60 | -0.63 | 0.02 | 1.11 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.91 | 142,000 | -45.59% | 2.00 | 2.06 | 2.03 | 2.31 | 2.58 | 40.29 | 4.26 | 4.49 | 4.05 | 1.35 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| AGPU | AXE COMPUTE INC | $10.99 | 575,000 | 31.58% | 10.71 | 10.48 | 8.98 | 7.79 | 5.94 | 59.51 | 63.65 | 63.14 | 52.05 | 55.01 | 0.56 | 0.57 | -0.01 | 1.40 | ||
| VRSN | VERISIGN INC | $298.46 | 639,000 | 31.21% | 292.04 | 289.65 | 283.96 | 281.47 | 263.20 | 59.98 | 79.64 | 73.28 | 95.18 | 85.02 | 3.30 | 2.63 | 0.67 | 0.73 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $137.69 | 1,338,000 | -24.41% | 135.24 | 133.98 | 132.36 | 129.77 | 149.09 | 56.31 | 72.76 | 59.62 | 66.05 | 47.51 | 1.45 | 1.17 | 0.29 | 0.53 | ||
| DAVA | ENDAVA PLC | $2.91 | 151,000 | 21.77% | 2.96 | 3.08 | 2.97 | 3.17 | 4.39 | 44.69 | 32.80 | 29.98 | 35.49 | 31.24 | -0.03 | -0.00 | -0.03 | 1.41 | ||
| PAYP | PAYPAY CORP | $17.65 | 398,000 | -34.00% | 17.57 | 16.38 | 15.77 | 16.59 | N/A | 60.11 | 77.54 | 83.15 | 70.38 | 85.59 | 0.76 | 0.56 | 0.20 | 1.91 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.80 | 96,000 | -61.29% | 0.89 | 0.99 | 1.16 | 1.73 | 2.14 | 29.83 | 8.86 | 7.29 | 0.00 | 7.16 | -0.11 | -0.11 | -0.01 | 1.31 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $104.48 | 2,502,000 | -11.50% | 106.25 | 107.46 | 114.92 | 122.83 | 110.22 | 40.54 | 36.53 | 42.41 | 30.63 | 42.90 | -2.80 | -2.93 | 0.13 | 0.93 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.21 | 502,000 | -12.85% | 14.15 | 14.21 | 13.55 | 14.32 | 14.96 | 37.83 | 17.91 | 20.58 | 6.70 | 8.01 | 0.08 | 0.21 | -0.13 | 0.64 | ||
| FISV | FISERV INC | $49.45 | 3,762,000 | -48.88% | 50.82 | 51.64 | 52.07 | 53.26 | 57.94 | 41.69 | 31.73 | 38.00 | 46.76 | 51.99 | -0.69 | -0.44 | -0.25 | 0.82 | ||
| GYGY | GAME YOUR GAME INC | $0.88 | 276,000 | -18.58% | 1.17 | 1.26 | N/A | N/A | N/A | 2.95 | 1.81 | 2.07 | 98.70 | 99.21 | N/A | N/A | N/A | -8.05 | ||
| BRUN | BOOST RUN INC | $15.16 | 4,217,000 | 40.47% | 16.37 | 17.42 | 20.36 | 24.26 | 17.97 | 40.46 | 8.51 | 9.51 | 14.38 | 11.60 | -1.61 | -1.46 | -0.15 | 0.78 | ||
| STNE | STONECO LTD | $9.72 | 4,254,000 | 28.25% | 10.04 | 9.80 | 10.40 | 10.65 | 12.92 | 44.49 | 30.16 | 41.85 | 34.37 | 51.11 | -0.10 | -0.13 | 0.03 | 1.71 | ||
| LIDR | AEYE INC | $1.18 | 844,000 | -1.97% | 1.30 | 1.27 | 1.25 | 1.53 | 1.73 | 41.47 | 13.33 | 19.78 | 16.59 | 26.37 | -0.01 | 0.00 | -0.01 | 1.58 |