| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMP | LIVERAMP HOLDINGS INC | $30.30 | 411,000 | -16.63% | 29.27 | 29.11 | 28.46 | 28.43 | 28.85 | 61.43 | 85.76 | 77.55 | 94.03 | 82.59 | 0.32 | 0.24 | 0.08 | 1.23 | ||
| NTCT | NETSCOUT SYSTEMS INC | $28.09 | 492,000 | -0.40% | 27.25 | 26.82 | 26.90 | 25.36 | 23.78 | 61.06 | 95.30 | 88.38 | 100.00 | 92.48 | 0.20 | 0.08 | 0.13 | 0.88 | ||
| TENB | TENABLE HOLDINGS INC | $26.65 | 1,108,000 | -9.99% | 26.56 | 26.38 | 28.03 | 29.25 | 31.42 | 45.35 | 74.70 | 71.29 | 93.65 | 90.72 | -0.37 | -0.53 | 0.16 | 1.23 | ||
| APPN | APPIAN CORP | $38.07 | 1,087,000 | 41.17% | 40.62 | 41.17 | 35.50 | 32.83 | 31.49 | 46.10 | 45.65 | 66.08 | 35.30 | 52.51 | 1.19 | 1.72 | -0.53 | 1.70 | ||
| TDC | TERADATA CORP | $31.81 | 1,124,000 | -3.44% | 30.49 | 28.85 | 25.13 | 23.22 | 22.68 | 74.97 | 95.65 | 94.14 | 88.07 | 82.04 | 1.83 | 1.70 | 0.13 | 1.15 | ||
| FIVN | FIVE9 INC | $21.47 | 1,113,000 | -17.86% | 20.64 | 19.88 | 21.38 | 23.77 | 25.56 | 56.80 | 93.11 | 91.05 | 97.89 | 98.96 | -0.05 | -0.43 | 0.38 | 1.49 | ||
| ALLT | ALLOT LTD | $10.25 | 278,000 | -56.97% | 9.70 | 9.36 | 9.65 | 9.04 | 8.08 | 63.98 | 87.63 | 82.39 | 97.39 | 94.88 | 0.18 | 0.05 | 0.12 | 1.23 | ||
| DLO | DLOCAL LTD | $14.33 | 1,775,000 | 171.82% | 13.52 | 13.23 | 14.10 | 13.65 | 11.78 | 59.90 | 87.66 | 80.44 | 100.00 | 98.50 | -0.04 | -0.22 | 0.18 | 1.61 | ||
| PATH | UIPATH INC | $18.03 | 22,218,000 | 3.49% | 16.93 | 15.22 | 15.38 | 13.47 | 12.71 | 65.90 | 82.99 | 87.92 | 82.65 | 91.04 | 1.10 | 0.58 | 0.53 | 1.90 | ||
| AVPT | AVEPOINT INC | $14.01 | 1,300,000 | -31.36% | 13.28 | 13.05 | 13.80 | 15.00 | 15.97 | 60.99 | 92.68 | 91.40 | 100.00 | 100.00 | -0.01 | -0.20 | 0.19 | 1.27 | ||
| MDB | MONGODB INC | $420.39 | 1,314,000 | -23.56% | 395.61 | 365.67 | 348.54 | 310.25 | 251.89 | 69.00 | 92.94 | 93.22 | 94.05 | 95.84 | 21.61 | 14.21 | 7.40 | 2.05 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $24.96 | 3,346,000 | 0.33% | 24.51 | 23.62 | 26.24 | 30.33 | 22.74 | 50.27 | 86.78 | 88.14 | 98.08 | 97.92 | -0.41 | -0.81 | 0.40 | 1.69 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.22 | 3,354,000 | -24.24% | 10.26 | 9.94 | 9.55 | 9.32 | 9.01 | 54.87 | 46.76 | 43.70 | 27.63 | 25.37 | 0.17 | 0.18 | -0.02 | 1.66 | ||
| OKTA | OKTA INC | $90.59 | 2,535,000 | 17.96% | 85.65 | 83.21 | 86.73 | 89.75 | 97.61 | 67.94 | 96.20 | 94.03 | 100.00 | 99.46 | 0.77 | -0.53 | 1.31 | 1.55 | ||
| TLS | TELOS CORP | $6.35 | 2,612,000 | 163.04% | 5.77 | 5.76 | 6.49 | 5.93 | 4.30 | 56.82 | 93.31 | 72.07 | 100.00 | 84.94 | -0.14 | -0.24 | 0.10 | 1.63 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $85.45 | 1,784,000 | -19.46% | 86.50 | 87.38 | 80.86 | 78.70 | 78.73 | 51.42 | 37.97 | 33.66 | 25.34 | 21.83 | 1.21 | 1.96 | -0.75 | 0.87 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.92 | 1,009,000 | 103.84% | 34.83 | 34.87 | 33.06 | 33.49 | 32.53 | 42.74 | 45.74 | 54.94 | 32.26 | 44.64 | 0.23 | 0.45 | -0.22 | 1.54 | ||
| DBX | DROPBOX INC | $27.62 | 4,247,000 | -53.06% | 29.12 | 29.41 | 29.35 | 29.18 | 28.43 | 37.45 | 26.48 | 31.65 | 24.70 | 24.27 | -0.35 | -0.10 | -0.24 | 1.03 | ||
| TOST | TOAST INC | $35.97 | 6,917,000 | 7.09% | 34.89 | 34.49 | 36.06 | 39.45 | 39.31 | 53.70 | 67.09 | 61.63 | 87.71 | 81.17 | -0.28 | -0.58 | 0.29 | 1.95 | ||
| QLYS | QUALYS INC | $152.31 | 240,000 | -30.64% | 147.85 | 144.33 | 136.85 | 135.20 | 134.05 | 65.34 | 91.53 | 87.54 | 94.70 | 85.35 | 3.79 | 3.26 | 0.53 | 1.14 | ||
| YEXT | YEXT INC | $8.41 | 1,243,000 | -38.74% | 8.60 | 8.50 | 8.46 | 8.52 | 7.78 | 44.98 | 34.72 | 48.83 | 11.70 | 39.65 | 0.02 | 0.04 | -0.01 | 1.19 | ||
| RELY | REMITLY GLOBAL INC | $14.94 | 5,179,000 | -26.48% | 13.77 | 13.22 | 14.55 | 16.25 | 18.34 | 61.21 | 88.55 | 87.56 | 96.13 | 98.55 | 0.00 | -0.35 | 0.35 | 1.28 | ||
| WEX | WEX INC | $154.69 | 344,000 | 20.70% | 150.66 | 146.37 | 150.20 | 159.71 | 150.76 | 59.95 | 83.17 | 82.96 | 87.37 | 85.12 | 1.16 | -0.17 | 1.33 | 1.23 | ||
| EVTC | EVERTEC INC | $29.76 | 518,000 | -25.89% | 29.29 | 29.16 | 29.72 | 32.25 | 34.00 | 52.80 | 30.97 | 28.39 | 29.94 | 25.84 | -0.11 | -0.18 | 0.07 | 0.84 | ||
| RDWR | RADWARE LTD | $24.21 | 119,000 | -11.19% | 23.61 | 23.02 | 24.49 | 25.19 | 24.67 | 57.82 | 91.72 | 89.04 | 98.82 | 99.61 | -0.02 | -0.31 | 0.29 | 0.91 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.76 | 182,000 | -29.46% | 22.73 | 22.20 | 24.96 | 25.32 | 23.78 | 52.89 | 91.65 | 86.09 | 100.00 | 98.24 | -0.49 | -0.88 | 0.39 | 1.13 | ||
| AFRM | AFFIRM HOLDINGS INC | $69.03 | 6,395,000 | 53.54% | 68.98 | 68.21 | 71.38 | 75.00 | 64.52 | 48.54 | 77.19 | 72.77 | 82.48 | 79.50 | -0.76 | -1.17 | 0.41 | 3.14 | ||
| SPSC | SPS COMMERCE INC | $85.96 | 613,000 | 0.49% | 83.86 | 82.25 | 93.17 | 102.99 | 119.90 | 50.18 | 60.32 | 69.89 | 100.00 | 100.00 | -1.62 | -3.00 | 1.38 | 1.27 | ||
| GEN | GEN DIGITAL INC | $27.78 | 3,913,000 | -23.24% | 26.95 | 26.66 | 26.71 | 28.28 | 28.01 | 62.62 | 92.59 | 85.16 | 97.09 | 89.02 | 0.19 | 0.02 | 0.17 | 0.76 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.87 | 328,000 | -18.61% | 8.89 | 8.57 | 8.44 | 8.60 | 9.00 | 76.35 | 90.16 | 89.32 | 99.43 | 99.62 | 0.30 | 0.12 | 0.18 | 1.18 | ||
| PAYS | PAYSIGN INC | $5.52 | 375,000 | 8.70% | 5.24 | 5.19 | 5.40 | 5.67 | 4.81 | 58.23 | 69.46 | 54.11 | 86.08 | 75.08 | 0.00 | -0.05 | 0.05 | 1.41 | ||
| ADBE | ADOBE INC | $350.43 | 10,159,000 | 49.62% | 334.46 | 328.47 | 336.55 | 345.49 | 367.63 | 63.36 | 86.41 | 84.88 | 92.27 | 89.36 | 2.36 | -1.43 | 3.79 | 1.30 | ||
| MSFT | MICROSOFT CORP | $483.47 | 24,669,000 | -31.01% | 485.55 | 487.22 | 505.41 | 509.03 | 471.47 | 44.19 | 67.38 | 67.20 | 80.03 | 86.83 | -6.05 | -6.99 | 0.94 | 1.16 | ||
| BB | BLACKBERRY LTD | $4.35 | 3,815,000 | -7.65% | 4.24 | 4.21 | 4.48 | 4.21 | 4.08 | 51.51 | 88.00 | 91.37 | 92.83 | 96.82 | -0.03 | -0.07 | 0.04 | 1.53 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $187.54 | 36,843,000 | -37.97% | 178.12 | 171.67 | 179.53 | 173.73 | 143.92 | 61.09 | 93.98 | 94.51 | 99.46 | 99.55 | 1.67 | -1.04 | 2.71 | 2.03 | ||
| KVYO | KLAVIYO INC | $30.15 | 1,993,000 | -5.28% | 29.35 | 28.59 | 27.13 | 29.60 | 31.03 | 60.20 | 72.82 | 74.75 | 62.71 | 70.87 | 0.61 | 0.48 | 0.14 | 1.62 | ||
| OSPN | ONESPAN INC | $13.24 | 597,000 | -38.13% | 12.54 | 12.36 | 13.72 | 14.30 | 15.03 | 57.36 | 85.66 | 81.33 | 100.00 | 96.76 | -0.16 | -0.39 | 0.22 | 1.19 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $38.19 | 475,000 | 0.64% | 38.96 | 36.00 | 31.40 | 29.52 | 23.06 | 62.22 | 79.97 | 86.26 | 40.66 | 65.53 | 2.45 | 2.46 | -0.01 | 1.23 | ||
| RPD | RAPID7 INC | $16.36 | 1,028,000 | 9.13% | 16.01 | 15.05 | 16.65 | 18.52 | 21.64 | 56.22 | 93.14 | 93.12 | 94.89 | 97.28 | 0.04 | -0.28 | 0.32 | 1.39 | ||
| DOX | AMDOCS LTD | $78.82 | 895,000 | 6.29% | 76.78 | 76.39 | 80.39 | 82.96 | 86.19 | 53.24 | 85.79 | 84.83 | 100.00 | 99.62 | -0.83 | -1.38 | 0.55 | 0.61 | ||
| IOT | SAMSARA INC | $43.85 | 5,261,000 | -9.26% | 41.46 | 39.16 | 38.96 | 37.88 | 39.28 | 63.74 | 74.39 | 74.41 | 80.83 | 84.78 | 1.56 | 0.76 | 0.80 | 1.85 | ||
| GTLB | GITLAB INC | $40.70 | 3,470,000 | -18.70% | 39.76 | 41.17 | 44.62 | 45.31 | 46.35 | 45.23 | 50.35 | 40.69 | 71.22 | 53.00 | -1.63 | -1.73 | 0.10 | 2.10 | ||
| ZS | ZSCALER INC | $242.08 | 1,294,000 | -22.70% | 243.79 | 265.13 | 295.37 | 288.41 | 267.02 | 28.07 | 8.57 | 9.20 | 18.46 | 18.67 | -17.48 | -16.28 | -1.20 | 1.72 | ||
| FLYW | FLYWIRE CORP | $14.61 | 3,288,000 | 94.67% | 13.85 | 13.71 | 13.48 | 13.02 | 11.71 | 65.44 | 74.67 | 61.04 | 80.46 | 59.44 | 0.15 | 0.09 | 0.06 | 1.60 | ||
| NET | CLOUDFLARE INC | $207.95 | 2,316,000 | -21.01% | 204.43 | 201.48 | 214.73 | 211.78 | 179.41 | 49.89 | 89.50 | 89.41 | 93.14 | 95.88 | -2.28 | -4.25 | 1.97 | 2.27 | ||
| NTNX | NUTANIX INC | $47.40 | 2,890,000 | -35.36% | 47.34 | 53.82 | 63.44 | 68.22 | 70.33 | 22.37 | 9.20 | 7.95 | 47.86 | 37.18 | -5.39 | -5.32 | -0.07 | 1.34 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $1.12 | 8,536,000 | -35.69% | 8.67 | 8.98 | 8.32 | N/A | N/A | 26.75 | 36.37 | 61.20 | 33.33 | 60.60 | -0.70 | 0.18 | -0.88 | -2.19 | ||
| CINT | CI&T INC | $4.51 | 143,000 | -28.86% | 4.60 | 4.49 | 4.55 | 4.93 | 5.43 | 47.27 | 32.03 | 42.40 | 29.22 | 37.94 | -0.00 | -0.02 | 0.01 | 0.91 | ||
| RBRK | RUBRIK INC | $87.08 | 2,894,000 | -0.31% | 79.28 | 74.11 | 76.24 | 80.91 | 78.87 | 66.04 | 88.33 | 91.22 | 89.95 | 95.79 | 3.54 | 0.90 | 2.64 | 1.85 | ||
| ACIW | ACI WORLDWIDE INC | $47.46 | 1,250,000 | 82.22% | 46.39 | 46.50 | 48.51 | 48.26 | 48.93 | 52.54 | 54.03 | 30.55 | 77.06 | 52.27 | -0.50 | -0.67 | 0.16 | 1.12 | ||
| STNE | STONECO LTD | $15.23 | 4,785,000 | 9.82% | 15.68 | 15.73 | 17.21 | 16.66 | 14.78 | 42.17 | 14.65 | 11.23 | 44.11 | 41.06 | -0.65 | -0.60 | -0.04 | 1.73 | ||
| CLBT | CELLEBRITE DI LTD | $19.06 | 1,720,000 | 77.87% | 18.03 | 17.85 | 17.80 | 16.92 | 17.23 | 65.09 | 92.20 | 87.48 | 100.00 | 96.31 | 0.32 | 0.13 | 0.19 | 0.88 | ||
| EVCM | EVERCOMMERCE INC | $10.89 | 332,000 | -15.31% | 9.61 | 8.99 | 10.19 | 10.72 | 10.43 | 67.56 | 93.29 | 88.02 | 99.40 | 96.42 | 0.07 | -0.25 | 0.32 | 1.31 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $49.17 | 1,443,000 | 1.98% | 47.30 | 45.94 | 43.28 | 37.95 | 34.53 | 62.38 | 79.17 | 85.18 | 87.07 | 95.69 | 1.73 | 1.39 | 0.34 | 2.16 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $517.65 | 2,001,000 | -15.18% | 514.95 | 514.68 | 516.80 | 481.32 | 453.14 | 50.61 | 70.01 | 65.05 | 86.16 | 82.18 | -0.57 | -0.84 | 0.26 | 1.61 | ||
| TUYA | TUYA INC | $2.25 | 372,000 | -71.67% | 2.29 | 2.20 | 2.29 | 2.40 | 2.55 | 49.96 | 67.99 | 68.76 | 62.31 | 69.79 | 0.01 | -0.00 | 0.01 | 1.54 | ||
| BAND | BANDWIDTH INC | $15.07 | 173,000 | -15.61% | 14.79 | 14.43 | 15.17 | 15.25 | 14.73 | 53.55 | 83.44 | 90.63 | 81.77 | 91.95 | 0.03 | -0.16 | 0.19 | 1.63 | ||
| PANW | PALO ALTO NETWORKS INC | $190.36 | 5,776,000 | 22.48% | 192.96 | 193.34 | 205.46 | 197.79 | 192.13 | 40.36 | 61.09 | 64.22 | 73.10 | 80.82 | -3.55 | -4.29 | 0.74 | 1.21 | ||
| FFIV | F5 INC | $264.45 | 1,483,000 | 15.23% | 247.70 | 240.20 | 270.28 | 294.09 | 286.32 | 64.02 | 95.70 | 93.25 | 100.00 | 100.00 | -1.58 | -6.98 | 5.41 | 1.08 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.82 | 286,000 | -40.79% | 5.75 | 5.58 | 6.34 | 6.92 | 7.28 | 48.96 | 63.83 | 58.82 | 82.22 | 73.63 | -0.13 | -0.21 | 0.07 | 1.29 | ||
| ATEN | A10 NETWORKS INC | $18.37 | 444,000 | -34.71% | 17.75 | 17.33 | 17.62 | 17.73 | 17.70 | 65.24 | 91.65 | 91.03 | 96.30 | 98.77 | 0.20 | 0.02 | 0.18 | 1.07 | ||
| OS | ONESTREAM INC | $18.06 | 1,245,000 | -19.52% | 19.14 | 19.87 | 19.27 | 20.03 | 22.22 | 39.25 | 5.34 | 9.26 | 4.25 | 8.67 | -0.43 | -0.12 | -0.31 | 1.54 | ||
| FTNT | FORTINET INC | $82.47 | 4,524,000 | -38.73% | 83.19 | 81.75 | 83.43 | 84.03 | 92.64 | 49.42 | 53.88 | 62.39 | 46.46 | 56.95 | 0.11 | -0.11 | 0.22 | 1.37 | ||
| EEFT | EURONET WORLDWIDE INC | $78.40 | 796,000 | -46.03% | 74.99 | 73.22 | 78.00 | 85.70 | 94.61 | 62.21 | 87.30 | 77.97 | 96.85 | 91.72 | -0.15 | -1.10 | 0.95 | 1.16 | ||
| WIX | WIXCOM LTD | $102.71 | 1,494,000 | 56.60% | 100.64 | 104.50 | 124.73 | 136.73 | 150.50 | 38.57 | 76.65 | 58.53 | 94.50 | 90.21 | -7.36 | -9.26 | 1.90 | 1.59 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $198.48 | 601,000 | -34.25% | 192.21 | 190.58 | 194.36 | 195.02 | 208.21 | 58.45 | 83.42 | 72.00 | 95.81 | 86.13 | 0.25 | -1.12 | 1.36 | 0.58 | ||
| MQ | MARQETA INC | $4.99 | 2,920,000 | -44.92% | 4.78 | 4.78 | 4.77 | 5.35 | 5.07 | 59.23 | 85.62 | 64.84 | 100.00 | 82.09 | 0.01 | -0.02 | 0.03 | 1.62 | ||
| CPAY | CORPAY INC | $316.30 | 340,000 | -33.20% | 302.68 | 292.54 | 285.36 | 299.80 | 315.89 | 67.41 | 86.71 | 82.98 | 73.15 | 71.41 | 7.54 | 5.09 | 2.45 | 1.18 | ||
| CETX | CEMTREX INC | $3.48 | 9,228,000 | 125.35% | 3.69 | 3.45 | 4.48 | 9.75 | 15.16 | 46.70 | 21.25 | 33.63 | 50.41 | 68.36 | -0.19 | -0.43 | 0.24 | 1.27 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.88 | 773,000 | 69.52% | 14.30 | 13.74 | 15.60 | 16.68 | 18.96 | 53.10 | 66.69 | 68.69 | 69.23 | 72.87 | -0.14 | -0.43 | 0.29 | 0.51 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.21 | 58,000 | 23.40% | 6.35 | 6.21 | 9.52 | 12.70 | 10.93 | 32.68 | 48.30 | 51.29 | 79.38 | 81.74 | -0.92 | -1.18 | 0.26 | 1.09 | ||
| SAIL | SAILPOINT INC | $21.74 | 3,242,000 | 2.24% | 19.84 | 19.25 | 20.79 | 20.85 | 20.27 | 64.35 | 86.78 | 85.09 | 95.08 | 95.08 | 0.09 | -0.32 | 0.41 | 1.59 | ||
| PDYN | PALLADYNE AI CORP | $5.23 | 1,077,000 | -32.09% | 5.50 | 5.51 | 7.26 | 7.63 | 7.51 | 36.41 | 27.46 | 35.85 | 55.74 | 61.66 | -0.48 | -0.55 | 0.07 | 1.34 | ||
| GDDY | GODADDY INC | $126.05 | 1,527,000 | -0.78% | 128.07 | 127.31 | 130.26 | 139.15 | 158.58 | 42.27 | 43.66 | 50.16 | 51.08 | 56.51 | -1.01 | -1.20 | 0.18 | 0.98 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.69 | 76,500 | -43.33% | 1.89 | 1.71 | 2.03 | 3.55 | 6.80 | 44.94 | 20.77 | 21.77 | 46.92 | 48.82 | -0.08 | -0.10 | 0.02 | 1.05 | ||
| RPAY | REPAY HOLDINGS CORP | $3.47 | 1,556,000 | 46.38% | 3.44 | 3.36 | 4.07 | 4.77 | 4.86 | 43.63 | 84.00 | 83.27 | 93.81 | 93.16 | -0.17 | -0.24 | 0.07 | 1.57 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $76.77 | 644,000 | 43.11% | 76.35 | 74.63 | 74.83 | 81.61 | 84.82 | 55.32 | 51.18 | 46.72 | 56.20 | 50.92 | 0.25 | 0.04 | 0.21 | 0.94 | ||
| BLZE | BACKBLAZE INC | $4.90 | 636,000 | -22.91% | 4.84 | 4.72 | 7.37 | 7.67 | 6.44 | 33.35 | 86.39 | 89.44 | 96.50 | 98.83 | -0.64 | -0.85 | 0.22 | 1.64 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.91 | 6,600 | -62.07% | 1.09 | 1.40 | 1.75 | 2.08 | N/A | 30.11 | 16.01 | 15.89 | 32.97 | 29.39 | -0.26 | -0.22 | -0.04 | 1.75 | ||
| BOX | BOX INC | $30.19 | 1,962,000 | -6.79% | 30.78 | 30.52 | 31.68 | 31.94 | 32.22 | 43.38 | 47.35 | 56.53 | 58.54 | 70.56 | -0.20 | -0.30 | 0.10 | 0.83 | ||
| ORCL | ORACLE CORP | $198.85 | 100,371,000 | 116.83% | 210.76 | 211.28 | 249.17 | 255.10 | 212.80 | 34.73 | 61.60 | 68.99 | 80.53 | 93.51 | -9.24 | -12.25 | 3.00 | 1.09 | ||
| PSFE | PAYSAFE LTD | $8.38 | 484,000 | 11.01% | 8.09 | 7.52 | 10.05 | 11.69 | 13.02 | 46.95 | 86.70 | 82.43 | 94.16 | 93.18 | -0.46 | -0.74 | 0.27 | 1.99 | ||
| REKR | REKOR SYSTEMS INC | $1.87 | 1,272,000 | -34.70% | 1.84 | 1.85 | 2.17 | 1.72 | 1.41 | 45.50 | 76.82 | 69.39 | 87.92 | 87.71 | -0.07 | -0.10 | 0.03 | 2.18 | ||
| VRNS | VARONIS SYSTEMS INC | $33.22 | 1,735,000 | -1.14% | 32.05 | 32.29 | 43.92 | 50.39 | 47.86 | 40.40 | 83.33 | 64.25 | 100.00 | 92.34 | -2.69 | -3.67 | 0.98 | 1.36 | ||
| CISO | CISO GLOBAL INC | $0.51 | 485,000 | -5.83% | 0.51 | 0.56 | 0.91 | 0.97 | 0.94 | 33.93 | 41.36 | 32.55 | 86.68 | 83.26 | -0.12 | -0.13 | 0.02 | 0.84 | ||
| VRSN | VERISIGN INC | $244.07 | 646,000 | -20.35% | 248.47 | 249.62 | 252.56 | 265.13 | 265.72 | 42.06 | 22.55 | 30.45 | 5.95 | 18.71 | -1.89 | -1.38 | -0.51 | 0.80 | ||
| IIIV | I3 VERTICALS INC | $25.48 | 268,000 | -40.58% | 23.70 | 24.64 | 28.66 | 29.64 | 27.59 | 48.05 | 69.37 | 47.95 | 100.00 | 95.00 | -1.33 | -1.69 | 0.36 | 1.20 | ||
| S | SENTINELONE INC | $14.99 | 16,628,000 | -2.09% | 15.73 | 15.91 | 16.75 | 17.30 | 17.92 | 39.47 | 20.12 | 16.26 | 27.86 | 21.31 | -0.47 | -0.38 | -0.09 | 1.87 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.79 | 59,500 | -1.82% | 8.35 | 10.07 | 13.00 | 13.96 | 11.33 | 18.38 | 3.40 | 4.46 | 4.22 | 2.39 | -1.66 | -1.54 | -0.12 | 1.17 | ||
| VERI | VERITONE INC | $6.05 | 3,105,000 | 1.24% | 5.30 | 4.73 | 5.48 | 4.37 | 3.18 | 62.79 | 96.24 | 94.72 | 100.00 | 97.75 | 0.14 | -0.07 | 0.21 | 2.37 | ||
| ODD | ODDITY TECH LTD | $44.44 | 1,196,000 | 75.37% | 43.99 | 41.67 | 45.74 | 54.11 | 56.56 | 52.96 | 80.39 | 78.68 | 88.01 | 87.37 | -0.01 | -0.75 | 0.75 | 1.31 | ||
| XYZ | BLOCK INC | $63.61 | 5,924,000 | 7.89% | 62.52 | 62.05 | 69.91 | 73.08 | 66.64 | 46.90 | 47.31 | 43.73 | 68.98 | 62.67 | -1.91 | -2.48 | 0.56 | 2.27 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.28 | 705,000 | 34.29% | 3.60 | 3.44 | 4.41 | 4.71 | 4.61 | 37.87 | 46.05 | 57.73 | 53.08 | 63.41 | -0.20 | -0.25 | 0.05 | 0.38 | ||
| FOUR | SHIFT4 PAYMENTS INC | $68.99 | 1,447,000 | 7.99% | 69.74 | 69.17 | 71.96 | 80.77 | 85.39 | 46.69 | 28.36 | 25.98 | 37.99 | 32.86 | -0.93 | -1.02 | 0.09 | 1.72 | ||
| NTSK | NETSKOPE INC | $23.50 | 4,742,000 | 140.10% | 20.39 | 19.54 | 21.37 | N/A | N/A | 66.44 | 90.48 | 89.37 | 97.02 | 98.02 | 0.27 | -0.44 | 0.71 | 1.95 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.13 | 1,492,000 | -52.87% | 1.06 | 1.07 | 1.32 | 1.32 | 1.40 | 48.08 | 74.04 | 60.82 | 91.79 | 96.42 | -0.06 | -0.09 | 0.03 | 1.97 | ||
| ARQQ | ARQIT QUANTUM INC | $29.70 | 212,000 | -4.50% | 29.19 | 27.74 | 37.14 | 35.42 | 28.98 | 47.36 | 77.20 | 78.65 | 77.53 | 78.85 | -1.41 | -2.21 | 0.80 | 1.37 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.51 | 1,840,000 | 33.04% | 0.58 | 0.67 | 0.81 | 0.77 | 0.82 | 38.56 | 10.53 | 12.62 | 25.21 | 29.21 | -0.10 | -0.09 | -0.01 | 0.48 | ||
| TCX | TUCOWS INC | $21.38 | 16,900 | -49.85% | 21.20 | 21.13 | 19.79 | 19.27 | 18.91 | 54.65 | 38.04 | 32.14 | 29.01 | 14.05 | 0.33 | 0.46 | -0.12 | 1.09 | ||
| PAYO | PAYONEER GLOBAL INC | $5.89 | 2,649,000 | -11.02% | 5.75 | 5.64 | 5.78 | 6.22 | 6.60 | 58.14 | 85.34 | 76.82 | 98.12 | 87.98 | 0.01 | -0.03 | 0.04 | 1.40 |