| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVN | FIVE9 INC | $27.51 | 16,108,000 | 182.55% | 25.38 | 25.22 | 23.25 | 20.25 | 19.96 | 64.54 | 85.48 | 88.20 | 85.81 | 81.29 | 1.14 | 0.91 | 0.24 | 1.47 | ||
| TENB | TENABLE HOLDINGS INC | $32.64 | 3,443,000 | -59.59% | 32.90 | 36.67 | 31.80 | 25.77 | 25.16 | 45.98 | 22.99 | 15.07 | 8.80 | 5.26 | -0.20 | 0.80 | -1.00 | 1.23 | ||
| TDC | TERADATA CORP | $30.99 | 1,503,000 | -56.01% | 29.54 | 31.51 | 32.55 | 30.09 | 29.22 | 48.89 | 52.55 | 42.77 | 85.05 | 67.72 | -0.80 | -0.83 | 0.03 | 1.14 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.62 | 50,000 | -29.58% | 4.63 | 4.73 | 4.77 | 4.86 | 4.61 | 45.18 | 31.31 | 21.68 | 38.94 | 26.41 | -0.06 | -0.04 | -0.02 | 0.46 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.50 | 163,000 | -20.87% | 6.51 | 6.73 | 6.55 | 5.87 | 5.87 | 46.86 | 45.59 | 52.48 | 45.49 | 54.55 | -0.02 | 0.01 | -0.03 | 1.27 | ||
| PAYS | PAYSIGN INC | $8.96 | 267,000 | -33.25% | 8.93 | 8.80 | 7.88 | 6.69 | 5.72 | 57.86 | 70.19 | 74.76 | 46.92 | 45.56 | 0.33 | 0.37 | -0.03 | 1.34 | ||
| BAND | BANDWIDTH INC | $39.14 | 1,028,000 | -55.46% | 54.64 | 63.02 | 61.41 | 44.25 | 29.45 | 30.08 | 7.29 | 6.20 | 4.59 | 2.23 | -4.94 | -0.93 | -4.01 | 1.75 | ||
| PICS | PICS NV | $13.20 | 129,000 | -66.32% | 12.36 | 11.93 | 11.05 | 11.68 | N/A | 65.32 | 81.12 | 76.38 | 69.79 | 61.53 | 0.48 | 0.38 | 0.10 | 2.71 | ||
| TLS | TELOS CORP | $4.44 | 315,000 | -31.52% | 4.50 | 4.66 | 4.61 | 4.45 | 5.01 | 43.99 | 15.68 | 20.54 | 8.45 | 15.80 | -0.05 | -0.01 | -0.04 | 1.57 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.40 | 110,000 | -8.33% | 36.03 | 36.71 | 35.06 | 31.04 | 27.83 | 51.78 | 44.87 | 48.41 | 42.62 | 48.28 | 0.26 | 0.48 | -0.22 | 1.12 | ||
| ALLT | ALLOT LTD | $7.61 | 163,000 | -13.30% | 7.69 | 8.08 | 7.84 | 7.45 | 8.48 | 44.30 | 10.82 | 10.14 | 11.43 | 9.92 | -0.12 | -0.02 | -0.10 | 1.21 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $43.74 | 646,000 | 65.64% | 39.28 | 37.41 | 35.46 | 39.41 | 38.02 | 74.30 | 93.24 | 93.62 | 100.00 | 97.51 | 1.85 | 1.12 | 0.73 | 1.30 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $19.27 | 7,090,000 | 8.10% | 17.03 | 17.44 | 16.10 | 14.44 | 17.97 | 63.24 | 54.61 | 37.25 | 61.89 | 43.97 | 0.32 | 0.31 | 0.02 | 1.87 | ||
| FTNT | FORTINET INC | $161.95 | 6,081,000 | -43.07% | 154.92 | 158.13 | 149.67 | 119.55 | 100.54 | 60.12 | 47.79 | 32.59 | 38.84 | 21.17 | 1.82 | 2.88 | -1.07 | 1.33 | ||
| RELY | REMITLY GLOBAL INC | $22.77 | 2,690,000 | 52.41% | 23.17 | 23.60 | 21.79 | 20.42 | 17.40 | 48.58 | 24.78 | 25.67 | 21.04 | 23.04 | 0.27 | 0.47 | -0.20 | 1.28 | ||
| BOX | BOX INC | $31.55 | 1,472,000 | -37.09% | 30.32 | 29.93 | 27.61 | 25.88 | 27.25 | 62.13 | 79.73 | 82.27 | 48.37 | 51.36 | 1.11 | 1.02 | 0.09 | 0.77 | ||
| RDWR | RADWARE LTD | $26.19 | 258,000 | -40.55% | 28.03 | 29.39 | 29.20 | 27.74 | 26.01 | 39.74 | 18.83 | 11.15 | 23.73 | 12.22 | -0.88 | -0.24 | -0.64 | 0.96 | ||
| XYZ | BLOCK INC | $81.24 | 4,686,000 | 25.36% | 80.11 | 79.54 | 75.43 | 70.65 | 67.67 | 57.15 | 75.13 | 78.68 | 64.82 | 71.75 | 1.72 | 1.66 | 0.06 | 2.26 | ||
| PAY | PAYMENTUS HOLDINGS INC | $34.10 | 1,357,000 | -28.20% | 31.73 | 30.20 | 25.52 | 25.76 | 27.93 | 69.22 | 82.48 | 91.01 | 56.98 | 79.61 | 2.48 | 2.02 | 0.47 | 1.46 | ||
| NTNX | NUTANIX INC | $59.01 | 2,636,000 | 12.55% | 56.41 | 55.54 | 51.99 | 46.46 | 49.23 | 68.08 | 85.47 | 86.02 | 92.66 | 92.87 | 2.08 | 1.75 | 0.33 | 1.25 | ||
| DBX | DROPBOX INC | $32.56 | 3,714,000 | -6.16% | 30.69 | 30.13 | 28.31 | 26.44 | 27.02 | 66.16 | 84.56 | 88.69 | 77.61 | 82.91 | 1.15 | 0.90 | 0.25 | 0.99 | ||
| KVYO | KLAVIYO INC | $17.84 | 5,770,000 | 52.08% | 17.61 | 17.45 | 15.92 | 17.14 | 21.41 | 55.05 | 70.44 | 80.94 | 68.92 | 77.72 | 0.64 | 0.57 | 0.07 | 1.39 | ||
| APPN | APPIAN CORP | $26.96 | 621,000 | -42.45% | 25.48 | 25.38 | 23.87 | 23.33 | 28.01 | 57.73 | 74.60 | 81.58 | 77.10 | 81.39 | 0.87 | 0.67 | 0.20 | 1.61 | ||
| CPAY | CORPAY INC | $382.11 | 299,000 | -40.56% | 375.89 | 367.11 | 356.23 | 334.31 | 320.80 | 60.50 | 84.49 | 89.10 | 77.56 | 90.95 | 9.89 | 7.76 | 2.13 | 1.16 | ||
| BB | BLACKBERRY LTD | $8.50 | 14,596,000 | -11.87% | 8.52 | 9.59 | 9.52 | 7.02 | 5.52 | 41.49 | 14.58 | 10.43 | 23.39 | 11.53 | -0.45 | -0.23 | -0.21 | 1.62 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.67 | 463,000 | 46.06% | 40.27 | 41.46 | 41.28 | 37.42 | 32.56 | 48.85 | 23.65 | 16.94 | 30.45 | 16.90 | -0.39 | -0.16 | -0.24 | 0.87 | ||
| EVCM | EVERCOMMERCE INC | $12.34 | 111,000 | 32.14% | 11.76 | 11.27 | 10.33 | 10.80 | 10.88 | 67.96 | 94.11 | 90.05 | 63.85 | 59.15 | 0.56 | 0.49 | 0.07 | 1.28 | ||
| FFIV | F5 INC | $402.57 | 734,000 | 4.86% | 399.13 | 409.67 | 401.02 | 356.54 | 310.98 | 50.24 | 37.94 | 39.73 | 17.06 | 18.94 | -1.38 | 1.53 | -2.91 | 1.08 | ||
| ACIW | ACI WORLDWIDE INC | $57.33 | 722,000 | 12.11% | 57.22 | 56.89 | 49.75 | 45.85 | 45.67 | 59.12 | 63.14 | 73.96 | 28.21 | 42.56 | 2.33 | 2.60 | -0.27 | 1.06 | ||
| AVPT | AVEPOINT INC | $13.03 | 1,694,000 | 42.23% | 12.69 | 12.71 | 11.51 | 10.77 | 11.76 | 61.42 | 70.33 | 68.72 | 46.45 | 46.85 | 0.40 | 0.44 | -0.04 | 1.21 | ||
| TUYA | TUYA INC | $1.68 | 334,000 | 5.36% | 1.69 | 1.75 | 1.87 | 2.12 | 2.18 | 39.54 | 30.91 | 25.95 | 77.00 | 63.98 | -0.06 | -0.07 | 0.00 | 1.48 | ||
| AFRM | AFFIRM HOLDINGS INC | $71.51 | 2,524,000 | -37.31% | 72.57 | 77.38 | 74.06 | 65.01 | 66.11 | 43.17 | 11.66 | 12.29 | 20.60 | 19.30 | -1.23 | -0.17 | -1.06 | 3.19 | ||
| DOX | AMDOCS LTD | $55.72 | 1,284,000 | 17.47% | 53.48 | 52.77 | 55.35 | 60.10 | 69.16 | 57.67 | 84.30 | 85.70 | 83.31 | 91.33 | 0.15 | -0.57 | 0.72 | 0.56 | ||
| WEX | WEX INC | $186.96 | 698,000 | -29.78% | 175.04 | 165.74 | 150.66 | 152.67 | 152.78 | 74.10 | 89.35 | 92.01 | 91.61 | 95.73 | 10.73 | 8.32 | 2.41 | 1.13 | ||
| PSFE | PAYSAFE LTD | $8.08 | 227,000 | 7.58% | 8.27 | 8.21 | 7.63 | 7.77 | 8.03 | 50.35 | 51.95 | 68.99 | 38.31 | 63.54 | 0.21 | 0.21 | 0.00 | 1.97 | ||
| IOT | SAMSARA INC | $37.27 | 3,426,000 | -19.92% | 35.72 | 36.36 | 34.25 | 32.34 | 33.54 | 55.22 | 68.10 | 69.49 | 60.81 | 62.98 | 0.71 | 0.71 | 0.00 | 1.74 | ||
| OKTA | OKTA INC | $141.93 | 2,610,000 | -2.06% | 139.43 | 143.39 | 127.57 | 102.35 | 93.99 | 56.65 | 38.34 | 31.01 | 17.98 | 9.66 | 3.21 | 5.02 | -1.81 | 1.54 | ||
| GTLB | GITLAB INC | $34.51 | 3,135,000 | -16.76% | 32.79 | 32.75 | 30.44 | 26.44 | 32.15 | 61.00 | 80.53 | 71.43 | 78.37 | 66.40 | 1.00 | 0.96 | 0.03 | 1.99 | ||
| MDB | MONGODB INC | $337.48 | 1,057,000 | -27.45% | 313.81 | 328.92 | 335.27 | 300.19 | 333.37 | 55.24 | 55.15 | 40.09 | 88.85 | 65.61 | -4.03 | -5.02 | 0.99 | 2.06 | ||
| FATN | FATPIPE INC | $6.08 | 360,000 | 155.32% | 4.95 | 5.02 | 5.55 | 4.03 | 3.30 | 64.03 | 71.94 | 64.73 | 93.46 | 91.87 | -0.03 | -0.15 | 0.12 | 0.36 | ||
| ADBE | ADOBE INC | $250.41 | 5,540,000 | -19.24% | 236.62 | 231.08 | 228.34 | 237.38 | 276.45 | 59.83 | 77.73 | 83.72 | 76.59 | 86.43 | 7.13 | 3.72 | 3.41 | 1.21 | ||
| BLZE | BACKBLAZE INC | $13.72 | 2,415,000 | 43.58% | 12.65 | 14.21 | 11.47 | 8.03 | 6.77 | 54.36 | 24.59 | 16.78 | 23.66 | 13.59 | 0.07 | 0.46 | -0.39 | 1.64 | ||
| QLYS | QUALYS INC | $144.75 | 643,000 | -38.94% | 140.37 | 148.86 | 127.78 | 108.69 | 118.84 | 55.33 | 25.11 | 16.83 | 19.76 | 11.66 | 2.59 | 5.21 | -2.62 | 1.09 | ||
| RPD | RAPID7 INC | $9.65 | 1,346,000 | -44.56% | 9.93 | 10.83 | 8.82 | 7.44 | 10.46 | 48.43 | 12.49 | 8.01 | 3.34 | 2.40 | 0.18 | 0.51 | -0.34 | 1.33 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.94 | 329,000 | -9.86% | 8.64 | 8.82 | 9.10 | 9.14 | 8.82 | 52.84 | 62.91 | 61.99 | 92.32 | 91.73 | -0.06 | -0.10 | 0.05 | 1.19 | ||
| PATH | UIPATH INC | $12.76 | 39,871,000 | -40.01% | 11.75 | 11.79 | 11.30 | 11.06 | 12.79 | 62.37 | 90.39 | 85.21 | 87.85 | 82.98 | 0.30 | 0.20 | 0.10 | 1.84 | ||
| USIO | USIO INC | $2.13 | 248,000 | -27.06% | 2.00 | 2.14 | 1.94 | 1.58 | 1.49 | 54.03 | 32.62 | 23.50 | 38.99 | 26.04 | 0.01 | 0.03 | -0.02 | 0.92 | ||
| VRNS | VARONIS SYSTEMS INC | $39.95 | 1,724,000 | -29.72% | 44.14 | 45.19 | 38.91 | 31.76 | 32.99 | 41.08 | 11.28 | 17.30 | 0.07 | 2.99 | 0.78 | 2.03 | -1.26 | 1.31 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.64 | 1,089,000 | -51.03% | 9.52 | 9.30 | 9.11 | 9.60 | 9.85 | 57.74 | 83.86 | 83.18 | 65.80 | 64.60 | 0.15 | 0.11 | 0.05 | 1.63 | ||
| OSPN | ONESPAN INC | $15.48 | 310,000 | -28.07% | 15.32 | 15.26 | 14.53 | 12.87 | 12.69 | 58.70 | 60.59 | 61.49 | 59.31 | 60.77 | 0.31 | 0.35 | -0.03 | 1.17 | ||
| SPSC | SPS COMMERCE INC | $73.39 | 1,402,000 | 166.03% | 65.08 | 63.73 | 58.82 | 57.45 | 70.93 | 69.35 | 76.38 | 81.43 | 70.40 | 71.02 | 2.84 | 2.16 | 0.68 | 1.18 | ||
| GEN | GEN DIGITAL INC | $27.45 | 4,141,000 | 24.54% | 26.60 | 26.50 | 25.60 | 22.91 | 24.28 | 61.40 | 78.94 | 82.79 | 86.89 | 88.18 | 0.58 | 0.51 | 0.07 | 0.80 | ||
| DLO | DLOCAL LTD | $15.08 | 1,468,000 | 17.63% | 14.68 | 14.75 | 13.28 | 13.06 | 13.41 | 61.04 | 67.01 | 64.83 | 49.07 | 43.76 | 0.40 | 0.44 | -0.04 | 1.60 | ||
| ATEN | A10 NETWORKS INC | $29.57 | 1,702,000 | -14.81% | 32.98 | 34.89 | 33.38 | 29.23 | 23.68 | 31.56 | 7.05 | 5.29 | 10.37 | 5.32 | -1.01 | -0.02 | -0.99 | 1.05 | ||
| GDDY | GODADDY INC | $82.74 | 6,670,000 | 242.58% | 94.38 | 92.31 | 86.97 | 85.83 | 100.59 | 41.65 | 63.33 | 80.80 | 50.73 | 74.77 | 2.61 | 2.90 | -0.29 | 0.89 | ||
| CINT | CI&T INC | $3.35 | 116,000 | 13.73% | 3.21 | 3.27 | 3.53 | 4.05 | 4.36 | 49.79 | 45.83 | 42.26 | 92.38 | 90.94 | -0.09 | -0.12 | 0.03 | 0.91 | ||
| EVTC | EVERTEC INC | $30.44 | 360,000 | 0.00% | 30.47 | 29.90 | 27.19 | 27.60 | 28.25 | 56.58 | 78.00 | 87.04 | 63.77 | 75.91 | 1.03 | 1.03 | -0.00 | 0.81 | ||
| YEXT | YEXT INC | $5.46 | 638,000 | -2.15% | 5.34 | 5.27 | 4.56 | 4.33 | 5.93 | 60.65 | 76.68 | 83.00 | 48.56 | 57.13 | 0.27 | 0.27 | -0.01 | 1.11 | ||
| FLYW | FLYWIRE CORP | $16.01 | 2,576,000 | 37.75% | 16.56 | 17.34 | 16.45 | 14.96 | 14.13 | 41.62 | 19.64 | 22.85 | 16.80 | 20.15 | -0.15 | 0.10 | -0.25 | 1.59 | ||
| TOST | TOAST INC | $32.27 | 7,437,000 | -18.35% | 30.88 | 30.27 | 27.32 | 27.17 | 30.40 | 65.57 | 90.11 | 90.12 | 91.08 | 90.15 | 1.31 | 1.15 | 0.17 | 1.87 | ||
| DSC | DSC HOLDINGS LTD | $4.92 | 9,600 | -66.90% | 5.56 | 5.97 | N/A | N/A | N/A | 21.20 | 21.48 | 25.19 | N/A | N/A | N/A | N/A | N/A | -2.52 | ||
| IIIV | I3 VERTICALS INC | $21.06 | 258,000 | -1.90% | 20.68 | 20.87 | 20.49 | 21.16 | 23.43 | 53.16 | 70.10 | 74.09 | 84.03 | 89.07 | 0.08 | 0.04 | 0.04 | 1.10 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $123.06 | 27,950,000 | 1.42% | 126.18 | 129.05 | 130.72 | 137.13 | 152.89 | 44.35 | 25.72 | 31.14 | 13.29 | 21.04 | -1.63 | -0.93 | -0.69 | 2.08 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.78 | 297,000 | 69.71% | 87.35 | 88.01 | 86.95 | 83.61 | 79.71 | 55.17 | 49.36 | 39.76 | 76.61 | 58.39 | 0.28 | 0.30 | -0.02 | 0.95 | ||
| RBRK | RUBRIK INC | $72.36 | 1,433,000 | -27.41% | 73.57 | 78.93 | 75.50 | 64.55 | 66.53 | 43.03 | 20.41 | 19.22 | 4.77 | 4.23 | -1.22 | 0.04 | -1.26 | 1.76 | ||
| MQ | MARQETA INC | $17.36 | 803,000 | -20.50% | 17.50 | 16.99 | 16.32 | 16.42 | 17.29 | 53.53 | 72.72 | 83.80 | 54.48 | 74.21 | 0.42 | 0.38 | 0.04 | 1.55 | ||
| WIX | WIXCOM LTD | $55.03 | 2,289,000 | 23.93% | 54.12 | 52.58 | 50.41 | 64.05 | 82.67 | 54.51 | 66.23 | 79.41 | 64.06 | 82.84 | 1.77 | 1.00 | 0.77 | 1.50 | ||
| NET | CLOUDFLARE INC | $278.98 | 3,700,000 | 34.59% | 270.06 | 270.45 | 249.16 | 228.54 | 213.29 | 61.63 | 65.22 | 51.68 | 52.62 | 35.73 | 7.79 | 8.28 | -0.48 | 2.22 | ||
| MBGL | MOBILITY GLOBAL INC | $20.38 | 2,266,000 | -20.44% | 20.63 | 20.69 | N/A | N/A | N/A | 26.57 | 52.03 | 61.46 | N/A | N/A | N/A | N/A | N/A | -0.71 | ||
| EEFT | EURONET WORLDWIDE INC | $71.33 | 1,152,000 | -31.10% | 78.89 | 78.55 | 72.62 | 71.51 | 73.13 | 39.97 | 37.78 | 65.31 | 27.53 | 46.78 | 1.41 | 2.25 | -0.84 | 1.11 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $190.86 | 7,887,000 | -9.06% | 186.21 | 192.25 | 181.40 | 146.95 | 132.65 | 54.34 | 25.40 | 18.10 | 20.19 | 10.45 | 1.34 | 3.50 | -2.16 | 1.62 | ||
| SAIL | SAILPOINT INC | $16.77 | 2,948,000 | -40.12% | 15.40 | 15.28 | 15.35 | 13.97 | 16.31 | 63.20 | 87.84 | 82.80 | 100.00 | 95.95 | 0.36 | 0.20 | 0.17 | 1.51 | ||
| MSFT | MICROSOFT CORP | $464.72 | 56,469,000 | -48.36% | 404.25 | 396.87 | 399.41 | 399.46 | 433.58 | 74.50 | 78.08 | 65.29 | 82.07 | 66.74 | 9.30 | 1.83 | 7.47 | 1.15 | ||
| ZS | ZSCALER INC | $151.20 | 2,545,000 | -11.57% | 147.51 | 147.17 | 142.01 | 142.53 | 189.98 | 56.08 | 68.38 | 68.71 | 74.96 | 78.48 | 2.64 | 2.32 | 0.32 | 1.69 | ||
| FOUR | SHIFT4 PAYMENTS INC | $53.00 | 661,000 | -36.56% | 51.05 | 50.66 | 45.69 | 45.17 | 54.90 | 58.65 | 73.03 | 78.98 | 75.17 | 83.22 | 2.02 | 1.81 | 0.21 | 1.67 | ||
| S | SENTINELONE INC | $19.06 | 5,373,000 | 37.31% | 18.45 | 18.63 | 17.25 | 15.82 | 15.49 | 59.28 | 39.53 | 34.78 | 40.27 | 34.48 | 0.43 | 0.53 | -0.10 | 1.82 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.68 | 59,400 | -34.00% | 1.88 | 2.14 | 6.10 | 6.44 | 8.15 | 18.11 | 7.36 | 7.51 | 14.90 | 24.90 | -1.26 | -1.42 | 0.15 | 1.17 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.09 | 695,000 | -32.26% | 11.91 | 13.89 | 16.08 | 14.22 | 13.87 | 33.59 | 6.73 | 8.19 | 21.82 | 17.09 | -1.53 | -1.30 | -0.23 | 0.71 | ||
| KLAR | KLARNA GROUP PLC | $18.94 | 2,033,000 | -23.69% | 18.43 | 18.94 | 18.22 | 16.17 | 22.19 | 53.17 | 45.19 | 42.12 | 70.23 | 62.06 | 0.06 | 0.14 | -0.08 | 2.43 | ||
| PAYP | PAYPAY CORP | $15.13 | 1,415,000 | 12.48% | 15.47 | 15.43 | 15.68 | N/A | N/A | 48.01 | 39.37 | 37.28 | 41.78 | 36.86 | -0.01 | -0.06 | 0.05 | 1.86 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $117.50 | 6,013,000 | 31.20% | 123.01 | 125.78 | 147.62 | 124.30 | 87.48 | 42.43 | 22.36 | 17.44 | 34.44 | 25.95 | -8.06 | -7.71 | -0.34 | 2.24 | ||
| PANW | PALO ALTO NETWORKS INC | $331.83 | 5,024,000 | -24.31% | 328.35 | 335.64 | 305.27 | 242.01 | 214.31 | 54.57 | 25.47 | 18.06 | 22.14 | 11.27 | 5.17 | 9.91 | -4.74 | 1.21 | ||
| ORCL | ORACLE CORP | $129.87 | 28,967,000 | -21.46% | 122.43 | 128.88 | 164.92 | 165.08 | 183.12 | 43.80 | 47.19 | 28.99 | 93.46 | 92.14 | -10.66 | -12.96 | 2.31 | 1.22 | ||
| SNPS | SYNOPSYS INC | $388.76 | 2,248,000 | -2.64% | 379.97 | 404.41 | 446.09 | 447.83 | 449.47 | 40.15 | 16.39 | 15.62 | 62.82 | 53.69 | -20.21 | -20.30 | 0.09 | 1.46 | ||
| CETX | CEMTREX INC | $2.47 | 66,600 | -37.17% | 2.75 | 2.71 | 4.42 | 6.73 | 17.93 | 32.70 | 8.52 | 22.93 | 52.29 | 67.57 | -0.44 | -0.56 | 0.11 | 1.29 | ||
| QMLS | QUMULUSAI INC | $6.76 | 197,000 | 0.00% | 7.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.08 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $115.18 | 2,795,000 | -1.31% | 116.61 | 119.28 | 128.60 | 121.01 | 105.12 | 44.36 | 23.96 | 16.64 | 38.34 | 18.58 | -3.45 | -3.00 | -0.45 | 0.92 | ||
| VRSN | VERISIGN INC | $290.02 | 1,073,000 | 47.19% | 277.14 | 273.38 | 276.23 | 270.87 | 256.92 | 62.50 | 84.59 | 83.49 | 91.04 | 89.78 | 4.28 | 1.56 | 2.71 | 0.73 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $127.13 | 1,545,000 | -40.00% | 131.61 | 133.89 | 131.13 | 134.04 | 158.99 | 44.30 | 51.04 | 67.35 | 45.14 | 61.08 | 0.11 | 0.73 | -0.62 | 0.53 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.27 | 51,400 | -61.64% | 1.26 | 1.34 | 1.80 | 2.29 | 2.24 | 37.83 | 46.18 | 41.29 | 85.03 | 89.09 | -0.15 | -0.18 | 0.04 | 1.29 | ||
| STNE | STONECO LTD | $11.38 | 3,711,000 | 29.62% | 11.13 | 11.08 | 11.01 | 12.01 | 14.13 | 55.81 | 73.41 | 64.34 | 74.77 | 62.00 | 0.05 | 0.03 | 0.03 | 1.71 | ||
| LIDR | AEYE INC | $1.14 | 657,000 | -19.58% | 1.15 | 1.23 | 1.50 | 1.69 | 1.93 | 37.82 | 22.49 | 13.50 | 58.08 | 27.61 | -0.11 | -0.11 | 0.00 | 1.58 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.13 | 4,426,000 | -35.67% | 4.06 | 4.60 | 5.24 | 3.71 | 2.44 | 43.22 | 29.61 | 19.01 | 62.00 | 31.78 | -0.43 | -0.40 | -0.03 | 2.12 | ||
| NN | NEXTNAV INC | $13.11 | 1,389,000 | -24.47% | 12.99 | 14.33 | 17.68 | 18.00 | 16.44 | 36.17 | 28.22 | 24.91 | 87.36 | 74.57 | -1.32 | -1.44 | 0.12 | 1.06 | ||
| NTSK | NETSKOPE INC | $12.59 | 3,815,000 | 15.12% | 12.21 | 12.52 | 11.25 | 10.56 | 13.98 | 56.36 | 37.50 | 34.08 | 26.61 | 22.52 | 0.28 | 0.41 | -0.14 | 1.79 | ||
| OBAI | OUR BOND INC | $0.53 | 387,000 | 3.48% | 0.51 | 0.58 | 0.60 | 0.82 | N/A | 41.91 | 34.60 | 28.60 | 67.22 | 54.12 | -0.05 | -0.04 | -0.00 | 2.64 | ||
| DAVA | ENDAVA PLC | $2.99 | 237,000 | -46.62% | 2.84 | 2.83 | 2.92 | 3.66 | 5.19 | 54.04 | 66.03 | 62.87 | 73.23 | 85.70 | -0.01 | -0.05 | 0.04 | 1.39 | ||
| REKR | REKOR SYSTEMS INC | $0.62 | 452,000 | -30.46% | 0.62 | 0.63 | 0.69 | 0.77 | 1.21 | 46.46 | 35.83 | 37.25 | 77.79 | 72.97 | -0.02 | -0.03 | 0.00 | 2.15 | ||
| MLGO | MICROALGO INC | $4.07 | 31,800 | 21.37% | 4.11 | 4.09 | 4.62 | 4.23 | 5.21 | 45.95 | 45.50 | 49.88 | 47.29 | 55.11 | -0.09 | -0.12 | 0.02 | 0.29 | ||
| BLSH | BULLISH | $21.79 | 3,253,000 | 187.88% | 23.10 | 23.83 | 26.52 | 32.79 | 36.79 | 39.28 | 16.21 | 16.05 | 30.69 | 36.06 | -1.20 | -1.24 | 0.04 | 2.73 |