| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT | NETSCOUT SYSTEMS INC | $38.37 | 524,000 | 36.46% | 39.25 | 39.52 | 38.96 | 39.88 | 36.36 | 43.79 | 41.03 | 59.20 | 37.63 | 60.31 | -0.01 | 0.05 | -0.05 | 0.86 | ||
| YEXT | YEXT INC | $7.19 | 544,000 | -47.29% | 7.24 | 7.04 | 6.70 | 5.90 | 5.34 | 58.43 | 71.45 | 77.29 | 23.94 | 34.60 | 0.21 | 0.21 | -0.00 | 1.08 | ||
| TENB | TENABLE HOLDINGS INC | $50.75 | 3,973,000 | -44.60% | 45.33 | 42.37 | 38.02 | 36.20 | 28.76 | 73.36 | 89.87 | 92.73 | 95.28 | 98.43 | 3.46 | 2.36 | 1.10 | 1.21 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $3.99 | 148,000 | -33.33% | 4.14 | 4.39 | 4.38 | 4.55 | 4.68 | 35.93 | 5.55 | 5.22 | 8.28 | 5.68 | -0.12 | -0.07 | -0.05 | 0.45 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.51 | 641,000 | -0.31% | 9.53 | 9.12 | 8.76 | 8.78 | 8.83 | 57.28 | 66.74 | 74.45 | 65.26 | 80.42 | 0.32 | 0.24 | 0.08 | 1.19 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $58.38 | 902,000 | 87.92% | 59.33 | 58.08 | 54.37 | 47.00 | 43.95 | 55.13 | 74.12 | 80.70 | 36.02 | 40.02 | 1.71 | 1.81 | -0.11 | 1.28 | ||
| NTNX | NUTANIX INC | $67.21 | 2,116,000 | 24.69% | 70.20 | 71.19 | 69.51 | 62.66 | 52.44 | 40.39 | 41.28 | 55.56 | 35.92 | 49.51 | 0.21 | 0.51 | -0.30 | 1.23 | ||
| EVCM | EVERCOMMERCE INC | $9.16 | 42,500 | -58.33% | 9.32 | 9.31 | 8.65 | 9.54 | 10.34 | 50.58 | 30.27 | 41.54 | 9.15 | 26.12 | 0.14 | 0.18 | -0.04 | 1.26 | ||
| APPN | APPIAN CORP | $49.10 | 749,000 | -36.85% | 49.21 | 44.26 | 40.42 | 33.61 | 28.93 | 61.96 | 77.72 | 80.03 | 56.19 | 65.78 | 3.61 | 3.08 | 0.53 | 1.57 | ||
| FIVN | FIVE9 INC | $36.34 | 1,468,000 | 18.20% | 36.19 | 35.32 | 34.42 | 30.02 | 24.13 | 53.80 | 77.09 | 80.70 | 81.10 | 87.83 | 0.83 | 0.65 | 0.18 | 1.50 | ||
| RDWR | RADWARE LTD | $34.58 | 982,000 | 94.84% | 32.52 | 31.01 | 29.80 | 29.35 | 27.75 | 62.26 | 80.56 | 88.23 | 86.13 | 94.54 | 1.54 | 0.82 | 0.72 | 0.97 | ||
| FATN | FATPIPE INC | $5.10 | 36,300 | 105.08% | 5.28 | 5.18 | 5.50 | 5.60 | 4.18 | 44.21 | 39.02 | 40.38 | 67.24 | 68.89 | -0.06 | -0.09 | 0.02 | 0.29 | ||
| SPSC | SPS COMMERCE INC | $82.99 | 656,000 | -6.82% | 87.85 | 85.73 | 83.38 | 74.04 | 68.08 | 44.60 | 27.29 | 38.97 | 0.70 | 7.66 | 1.24 | 1.81 | -0.56 | 1.16 | ||
| PICS | PICS NV | $7.10 | 765,000 | -49.44% | 10.81 | 11.82 | 10.70 | 11.03 | N/A | 29.11 | 5.86 | 6.06 | 3.28 | 2.75 | -0.69 | 0.09 | -0.78 | 2.48 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $19.23 | 2,408,000 | -27.80% | 19.23 | 18.53 | 19.75 | 18.89 | 16.48 | 51.44 | 84.12 | 90.98 | 85.68 | 93.71 | 0.22 | -0.10 | 0.32 | 1.92 | ||
| XYZ | BLOCK INC | $76.22 | 5,790,000 | 33.59% | 76.71 | 76.78 | 77.99 | 78.07 | 71.14 | 47.96 | 31.64 | 26.53 | 33.55 | 21.44 | -0.33 | -0.28 | -0.05 | 2.21 | ||
| BB | BLACKBERRY LTD | $8.42 | 13,216,000 | 1.97% | 8.97 | 8.83 | 8.42 | 8.95 | 6.86 | 46.29 | 62.10 | 77.40 | 56.11 | 75.31 | 0.14 | 0.14 | -0.00 | 1.62 | ||
| ALLT | ALLOT LTD | $8.68 | 475,000 | 80.61% | 8.99 | 8.78 | 8.29 | 8.07 | 8.02 | 49.47 | 57.71 | 75.11 | 22.62 | 53.78 | 0.19 | 0.22 | -0.03 | 1.18 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $37.34 | 97,000 | 10.23% | 36.94 | 36.67 | 36.52 | 36.56 | 31.95 | 54.52 | 76.14 | 73.10 | 79.76 | 76.28 | 0.32 | 0.18 | 0.14 | 1.11 | ||
| RELY | REMITLY GLOBAL INC | $24.15 | 1,925,000 | 23.32% | 24.63 | 24.13 | 23.78 | 23.44 | 20.54 | 52.04 | 51.58 | 53.07 | 11.48 | 12.26 | 0.39 | 0.39 | -0.00 | 1.26 | ||
| IOT | SAMSARA INC | $42.07 | 4,699,000 | 3.78% | 42.95 | 42.14 | 40.58 | 38.23 | 34.26 | 51.59 | 52.08 | 62.25 | 30.02 | 46.54 | 0.78 | 0.86 | -0.08 | 1.69 | ||
| PAYS | PAYSIGN INC | $13.93 | 503,000 | 4.14% | 14.73 | 14.90 | 13.77 | 11.57 | 8.33 | 46.02 | 19.73 | 18.74 | 5.12 | 6.24 | 0.18 | 0.41 | -0.23 | 1.32 | ||
| TLS | TELOS CORP | $5.42 | 1,223,000 | 0.74% | 5.05 | 4.69 | 4.49 | 4.53 | 4.53 | 63.42 | 87.58 | 91.96 | 83.69 | 93.37 | 0.33 | 0.19 | 0.15 | 1.56 | ||
| MDB | MONGODB INC | $352.96 | 1,616,000 | -8.80% | 374.93 | 370.21 | 382.82 | 369.18 | 337.71 | 44.10 | 58.76 | 69.14 | 71.18 | 86.97 | -0.32 | -1.76 | 1.45 | 2.07 | ||
| RPD | RAPID7 INC | $16.56 | 1,630,000 | -32.78% | 15.64 | 14.21 | 12.89 | 11.46 | 9.45 | 65.46 | 78.24 | 85.22 | 71.24 | 82.47 | 1.29 | 0.92 | 0.37 | 1.33 | ||
| EVTC | EVERTEC INC | $31.54 | 411,000 | 19.13% | 31.61 | 30.82 | 29.59 | 29.33 | 28.38 | 57.58 | 40.03 | 42.39 | 13.74 | 8.48 | 0.66 | 0.69 | -0.03 | 0.80 | ||
| TUYA | TUYA INC | $1.60 | 994,000 | 42.41% | 1.65 | 1.68 | 1.74 | 1.77 | 2.02 | 39.69 | 25.62 | 15.39 | 35.86 | 21.51 | -0.03 | -0.03 | -0.00 | 1.45 | ||
| BAND | BANDWIDTH INC | $47.34 | 1,992,000 | -10.79% | 46.48 | 49.80 | 51.54 | 54.48 | 41.06 | 46.09 | 70.96 | 64.55 | 84.61 | 88.91 | -1.71 | -1.98 | 0.27 | 1.77 | ||
| FFIV | F5 INC | $338.34 | 2,479,000 | 18.16% | 425.99 | 445.10 | 428.63 | 416.26 | 363.26 | 23.05 | 5.28 | 19.51 | 0.00 | 11.24 | -14.65 | -0.19 | -14.46 | 1.08 | ||
| AVPT | AVEPOINT INC | $17.09 | 27,964,000 | 441.73% | 16.32 | 15.41 | 14.22 | 13.23 | 11.88 | 69.91 | 92.31 | 90.98 | 89.57 | 88.62 | 0.88 | 0.69 | 0.20 | 1.18 | ||
| BLZE | BACKBLAZE INC | $7.59 | 2,226,000 | 22.17% | 8.80 | 10.42 | 12.46 | 13.45 | 9.20 | 27.29 | 12.02 | 15.18 | 55.40 | 58.73 | -1.36 | -1.26 | -0.10 | 1.70 | ||
| WIX | WIXCOM LTD | $77.07 | 733,000 | 14.17% | 79.25 | 77.03 | 78.47 | 66.59 | 70.56 | 49.49 | 51.85 | 57.43 | 45.83 | 54.50 | 0.87 | 0.85 | 0.02 | 1.51 | ||
| DOX | AMDOCS LTD | $62.83 | 898,000 | 16.47% | 62.10 | 60.68 | 60.60 | 57.47 | 62.60 | 62.35 | 76.34 | 73.68 | 57.17 | 54.84 | 0.89 | 0.67 | 0.22 | 0.54 | ||
| FTNT | FORTINET INC | $136.08 | 8,634,000 | -50.27% | 168.70 | 177.72 | 171.34 | 163.55 | 128.38 | 26.63 | 18.22 | 33.24 | 5.92 | 23.19 | -5.00 | -0.06 | -4.94 | 1.31 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.82 | 769,000 | 23.43% | 32.60 | 32.12 | 33.74 | 32.06 | 28.79 | 51.64 | 54.34 | 50.03 | 51.64 | 45.74 | -0.16 | -0.32 | 0.16 | 1.47 | ||
| WEX | WEX INC | $184.61 | 486,000 | -51.98% | 188.74 | 181.65 | 186.09 | 174.49 | 164.45 | 50.66 | 51.22 | 58.34 | 36.26 | 44.72 | 1.84 | 1.23 | 0.61 | 1.10 | ||
| BOX | BOX INC | $43.45 | 2,442,000 | -8.85% | 42.55 | 39.79 | 36.28 | 32.82 | 28.73 | 81.16 | 93.50 | 91.76 | 67.56 | 70.05 | 2.35 | 2.13 | 0.22 | 0.73 | ||
| RBRK | RUBRIK INC | $124.15 | 4,033,000 | 18.72% | 126.08 | 123.12 | 110.46 | 95.89 | 76.63 | 54.05 | 73.76 | 83.82 | 67.63 | 86.78 | 5.67 | 5.29 | 0.39 | 1.77 | ||
| NET | CLOUDFLARE INC | $280.70 | 4,992,000 | 27.09% | 309.52 | 324.55 | 320.72 | 293.63 | 248.10 | 35.66 | 28.79 | 41.59 | 32.10 | 47.13 | -6.67 | -3.28 | -3.40 | 2.20 | ||
| TDC | TERADATA CORP | $34.25 | 1,776,000 | 24.98% | 33.89 | 32.06 | 30.01 | 30.48 | 29.91 | 67.16 | 84.65 | 86.42 | 74.05 | 80.31 | 1.41 | 1.19 | 0.22 | 1.13 | ||
| QLYS | QUALYS INC | $224.12 | 768,000 | 2.67% | 213.31 | 204.05 | 188.41 | 168.63 | 134.52 | 64.57 | 88.22 | 91.24 | 84.76 | 90.97 | 11.19 | 8.42 | 2.77 | 1.07 | ||
| OSPN | ONESPAN INC | $25.66 | 3,753,000 | 289.32% | 20.10 | 19.04 | 17.81 | 16.47 | 14.06 | 85.46 | 81.07 | 83.51 | 81.60 | 81.59 | 1.18 | 0.67 | 0.51 | 1.10 | ||
| CPAY | CORPAY INC | $400.94 | 406,000 | -44.61% | 403.35 | 402.01 | 403.27 | 386.87 | 355.45 | 49.76 | 32.01 | 29.46 | 21.74 | 17.64 | -0.02 | 0.52 | -0.54 | 1.13 | ||
| GEN | GEN DIGITAL INC | $29.13 | 8,793,000 | -21.60% | 25.20 | 24.27 | 26.50 | 26.43 | 24.32 | 71.23 | 86.86 | 77.63 | 90.31 | 82.14 | 0.34 | -0.34 | 0.69 | 0.78 | ||
| MQ | MARQETA INC | $18.10 | 790,000 | 16.52% | 18.51 | 18.20 | 17.10 | 16.76 | 16.61 | 52.92 | 24.59 | 35.27 | 3.39 | 2.66 | 0.36 | 0.49 | -0.13 | 1.48 | ||
| IIIV | I3 VERTICALS INC | $17.58 | 166,000 | -47.13% | 17.19 | 16.49 | 15.90 | 17.94 | 19.90 | 66.50 | 85.00 | 79.96 | 65.20 | 58.67 | 0.48 | 0.37 | 0.11 | 1.04 | ||
| OKTA | OKTA INC | $208.24 | 4,944,000 | 48.78% | 210.58 | 213.72 | 192.78 | 165.08 | 124.50 | 50.62 | 66.52 | 73.56 | 47.48 | 52.46 | 5.75 | 6.44 | -0.69 | 1.54 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $250.43 | 12,503,000 | 32.90% | 249.84 | 254.95 | 240.25 | 216.40 | 167.24 | 49.87 | 70.57 | 76.79 | 69.94 | 76.19 | 3.34 | 3.22 | 0.12 | 1.62 | ||
| USIO | USIO INC | $2.92 | 334,000 | 180.67% | 3.08 | 2.94 | 2.73 | 2.45 | 1.89 | 51.39 | 74.40 | 81.00 | 56.64 | 74.12 | 0.14 | 0.13 | 0.00 | 0.90 | ||
| DBX | DROPBOX INC | $36.25 | 2,359,000 | -7.60% | 36.79 | 35.79 | 35.24 | 32.75 | 29.00 | 53.72 | 50.23 | 61.82 | 10.99 | 33.62 | 0.61 | 0.60 | 0.01 | 0.95 | ||
| ADBE | ADOBE INC | $250.23 | 5,824,000 | 74.84% | 254.83 | 247.67 | 254.37 | 243.14 | 250.44 | 50.27 | 40.91 | 44.69 | 31.66 | 34.52 | 1.40 | 1.01 | 0.39 | 1.18 | ||
| ZS | ZSCALER INC | $237.83 | 2,276,000 | -14.69% | 241.33 | 229.73 | 204.19 | 176.91 | 166.86 | 57.06 | 67.89 | 78.84 | 54.90 | 76.06 | 13.58 | 12.73 | 0.85 | 1.68 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $184.11 | 27,070,000 | 34.66% | 195.63 | 197.25 | 186.90 | 162.42 | 153.57 | 41.86 | 32.12 | 41.77 | 16.42 | 24.57 | 2.03 | 3.91 | -1.88 | 2.09 | ||
| GDDY | GODADDY INC | $117.24 | 3,575,000 | 65.05% | 109.69 | 106.08 | 101.43 | 95.04 | 91.92 | 66.07 | 58.52 | 52.40 | 27.74 | 15.48 | 3.15 | 2.80 | 0.35 | 0.86 | ||
| TOST | TOAST INC | $31.68 | 8,647,000 | -32.87% | 32.18 | 31.52 | 32.05 | 31.07 | 29.34 | 50.29 | 61.57 | 63.56 | 44.99 | 47.83 | 0.18 | 0.14 | 0.04 | 1.82 | ||
| GTLB | GITLAB INC | $54.09 | 2,992,000 | 38.39% | 55.67 | 54.52 | 50.09 | 41.74 | 34.05 | 52.64 | 77.00 | 85.31 | 25.91 | 36.03 | 1.94 | 2.12 | -0.18 | 1.94 | ||
| ACIW | ACI WORLDWIDE INC | $56.34 | 597,000 | -8.99% | 55.03 | 53.17 | 52.05 | 52.44 | 47.22 | 67.50 | 84.74 | 79.15 | 68.90 | 64.41 | 1.28 | 0.93 | 0.35 | 1.02 | ||
| KVYO | KLAVIYO INC | $20.14 | 3,393,000 | 21.53% | 20.10 | 18.64 | 17.81 | 17.23 | 18.03 | 61.11 | 81.98 | 83.04 | 61.37 | 65.52 | 0.98 | 0.78 | 0.20 | 1.37 | ||
| ATEN | A10 NETWORKS INC | $24.48 | 840,000 | 46.34% | 25.38 | 26.54 | 26.13 | 29.40 | 26.52 | 40.27 | 27.79 | 36.62 | 37.67 | 44.40 | -0.39 | -0.31 | -0.09 | 1.04 | ||
| SNPS | SYNOPSYS INC | $467.61 | 2,495,000 | 22.36% | 457.45 | 473.91 | 437.48 | 429.41 | 443.47 | 53.07 | 67.51 | 63.71 | 58.83 | 54.72 | 7.42 | 8.20 | -0.78 | 1.46 | ||
| PSFE | PAYSAFE LTD | $5.62 | 350,000 | -12.50% | 5.59 | 5.63 | 6.08 | 6.82 | 7.14 | 45.66 | 34.80 | 23.69 | 43.79 | 30.61 | -0.16 | -0.18 | 0.03 | 1.93 | ||
| DSC | DSC HOLDINGS LTD | $3.23 | 7,500 | -66.96% | 3.54 | 4.37 | 6.19 | N/A | N/A | 28.88 | 13.68 | 11.96 | 65.36 | 55.76 | -0.79 | -0.79 | -0.00 | 0.52 | ||
| CINT | CI&T INC | $3.02 | 47,300 | -17.88% | 3.06 | 3.08 | 3.18 | 3.34 | 3.96 | 46.39 | 29.67 | 34.37 | 48.83 | 52.83 | -0.03 | -0.04 | 0.00 | 0.92 | ||
| MSFT | MICROSOFT CORP | $521.91 | 34,625,000 | -11.97% | 529.09 | 530.98 | 512.91 | 465.52 | 437.93 | 49.02 | 34.82 | 40.83 | 17.15 | 24.57 | 4.78 | 7.04 | -2.25 | 1.13 | ||
| S | SENTINELONE INC | $25.15 | 9,771,000 | -11.33% | 24.06 | 24.31 | 22.93 | 20.73 | 17.63 | 57.36 | 83.08 | 83.62 | 81.45 | 77.50 | 0.55 | 0.38 | 0.17 | 1.78 | ||
| PATH | UIPATH INC | $13.73 | 19,249,000 | -17.93% | 13.84 | 13.53 | 14.31 | 13.33 | 12.38 | 50.34 | 73.12 | 81.32 | 63.42 | 75.32 | 0.07 | -0.03 | 0.10 | 1.82 | ||
| DLO | DLOCAL LTD | $12.96 | 2,332,000 | 73.00% | 14.38 | 14.63 | 14.63 | 14.33 | 13.54 | 30.59 | 11.77 | 20.87 | 0.00 | 0.00 | -0.22 | -0.02 | -0.20 | 1.54 | ||
| KPLT | KATAPULT HOLDINGS INC | $10.38 | 546,000 | -48.15% | 8.70 | 6.77 | 6.85 | 6.82 | 6.74 | 64.82 | 89.57 | 92.33 | 88.50 | 92.30 | 1.07 | 0.49 | 0.58 | 0.96 | ||
| AGPU | AXE COMPUTE INC | $8.00 | 206,000 | 37.33% | 8.34 | 9.45 | 10.43 | 9.10 | 6.62 | 38.97 | 28.16 | 29.83 | 71.44 | 66.86 | -0.71 | -0.68 | -0.04 | 1.44 | ||
| NTSK | NETSKOPE INC | $24.30 | 5,257,000 | -27.89% | 23.59 | 21.74 | 18.35 | 15.30 | 13.18 | 64.22 | 87.47 | 92.85 | 76.42 | 91.01 | 2.10 | 1.74 | 0.36 | 1.88 | ||
| FLYW | FLYWIRE CORP | $19.69 | 1,810,000 | 114.96% | 18.99 | 18.71 | 18.30 | 17.74 | 15.52 | 63.19 | 82.50 | 74.12 | 56.20 | 44.11 | 0.37 | 0.29 | 0.08 | 1.53 | ||
| PANW | PALO ALTO NETWORKS INC | $365.87 | 7,463,000 | 1.07% | 370.30 | 382.04 | 372.14 | 353.04 | 269.81 | 46.19 | 54.77 | 63.72 | 59.77 | 69.08 | 0.01 | -0.04 | 0.05 | 1.22 | ||
| SAIL | SAILPOINT INC | $21.06 | 2,726,000 | -15.00% | 20.91 | 20.32 | 19.90 | 17.83 | 16.07 | 54.45 | 80.45 | 87.79 | 76.56 | 89.27 | 0.53 | 0.35 | 0.19 | 1.44 | ||
| ORCL | ORACLE CORP | $130.67 | 39,866,000 | 1.27% | 131.29 | 134.73 | 141.80 | 144.16 | 156.96 | 45.62 | 60.25 | 55.89 | 70.96 | 66.25 | -2.29 | -3.14 | 0.86 | 1.25 | ||
| BKKT | BAKKT INC | $4.64 | 1,216,000 | 42.89% | 5.17 | 5.93 | 7.28 | 7.61 | 8.86 | 27.23 | 15.51 | 15.57 | 51.02 | 45.65 | -0.74 | -0.69 | -0.06 | 2.91 | ||
| FOUR | SHIFT4 PAYMENTS INC | $40.03 | 2,635,000 | 69.56% | 39.08 | 39.04 | 40.68 | 43.89 | 46.30 | 52.83 | 55.87 | 40.95 | 71.32 | 46.54 | -0.37 | -0.56 | 0.19 | 1.62 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $7.94 | 2,989,000 | -16.79% | 9.81 | 10.36 | 9.72 | 9.40 | 9.80 | 30.23 | 12.99 | 16.67 | 0.00 | 0.00 | -0.37 | 0.06 | -0.43 | 1.57 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.08 | 400,000 | 81.00% | 2.18 | 2.19 | 2.08 | 2.16 | 2.40 | 47.02 | 38.48 | 43.98 | 28.44 | 36.97 | 0.04 | 0.04 | -0.01 | 0.61 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $91.27 | 550,000 | 47.85% | 91.97 | 93.03 | 97.50 | 93.39 | 86.47 | 43.78 | 37.34 | 29.73 | 56.81 | 41.30 | -1.20 | -1.29 | 0.10 | 0.94 | ||
| MBGL | MOBILITY GLOBAL INC | $18.91 | 6,233,000 | -33.11% | 18.66 | 18.35 | 19.02 | N/A | N/A | 53.41 | 62.39 | 55.25 | 61.96 | 50.86 | -0.00 | -0.11 | 0.11 | -0.05 | ||
| MOVE | CORVEX INC | $6.68 | 124,000 | 172.53% | 7.76 | 8.66 | 10.40 | 12.86 | 13.97 | 28.21 | 7.38 | 6.55 | 20.28 | 19.99 | -1.04 | -0.92 | -0.12 | 1.11 | ||
| VRSN | VERISIGN INC | $307.21 | 1,513,000 | 96.24% | 305.81 | 302.58 | 295.98 | 284.74 | 271.63 | 58.43 | 76.39 | 75.48 | 43.92 | 43.28 | 3.59 | 3.56 | 0.03 | 0.71 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.77 | 91,000 | 35.82% | 1.66 | 1.80 | 1.53 | 1.47 | 1.86 | 52.81 | 34.24 | 24.35 | 45.08 | 34.39 | -0.00 | 0.03 | -0.03 | 1.01 | ||
| EEFT | EURONET WORLDWIDE INC | $63.15 | 925,000 | -5.13% | 63.92 | 64.00 | 66.66 | 70.07 | 70.42 | 45.56 | 45.69 | 33.12 | 47.10 | 33.22 | -1.08 | -0.98 | -0.10 | 1.09 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $152.11 | 2,468,000 | -11.70% | 151.45 | 142.88 | 137.39 | 133.63 | 141.03 | 62.77 | 69.94 | 78.42 | 53.15 | 71.16 | 5.96 | 4.66 | 1.29 | 0.51 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $89.65 | 3,289,000 | 91.44% | 98.72 | 110.92 | 119.80 | 128.32 | 111.50 | 33.70 | 22.52 | 29.43 | 41.56 | 47.97 | -8.47 | -7.33 | -1.14 | 2.25 | ||
| BLSH | BULLISH | $23.90 | 2,540,000 | 205.29% | 28.09 | 29.98 | 33.11 | 28.79 | 32.34 | 30.30 | 18.85 | 23.44 | 45.97 | 59.02 | -1.80 | -1.39 | -0.41 | 2.86 | ||
| DAVA | ENDAVA PLC | $1.56 | 315,000 | -41.77% | 1.95 | 1.96 | 2.39 | 2.64 | 3.65 | 28.40 | 7.39 | 16.58 | 0.88 | 12.83 | -0.15 | -0.13 | -0.02 | 1.41 | ||
| PAYP | PAYPAY CORP | $14.03 | 569,000 | 19.04% | 14.82 | 15.08 | 15.95 | 15.42 | N/A | 34.97 | 14.20 | 13.77 | 11.91 | 10.58 | -0.46 | -0.37 | -0.09 | 1.67 | ||
| KLAR | KLARNA GROUP PLC | $13.30 | 5,586,000 | -38.07% | 13.08 | 13.24 | 13.52 | 16.13 | 16.35 | 49.36 | 58.16 | 41.84 | 75.27 | 50.41 | -0.16 | -0.25 | 0.09 | 2.40 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.16 | 782,000 | 34.36% | 9.23 | 10.34 | 12.06 | 12.84 | 14.23 | 32.36 | 11.77 | 5.90 | 28.17 | 9.39 | -0.91 | -0.85 | -0.06 | 0.62 | ||
| FISV | FISERV INC | $50.02 | 10,917,000 | 70.68% | 48.69 | 47.45 | 48.64 | 50.06 | 54.71 | 59.26 | 62.34 | 53.71 | 50.04 | 42.44 | 0.33 | 0.01 | 0.32 | 0.78 | ||
| STNE | STONECO LTD | $7.75 | 8,045,000 | 9.90% | 9.81 | 10.75 | 10.12 | 10.45 | 12.16 | 28.97 | 16.58 | 18.77 | 0.00 | 0.00 | -0.57 | -0.08 | -0.49 | 1.64 | ||
| TCX | TUCOWS INC | $10.99 | 63,000 | -25.88% | 10.45 | 9.99 | 10.07 | 11.01 | 14.23 | 56.23 | 54.52 | 51.28 | 60.71 | 61.50 | 0.20 | 0.08 | 0.12 | 1.10 | ||
| CLBT | CELLEBRITE DI LTD | $12.15 | 1,741,000 | -17.72% | 11.84 | 11.54 | 11.50 | 12.88 | 13.40 | 58.11 | 89.56 | 87.45 | 85.27 | 83.42 | 0.16 | 0.04 | 0.12 | 0.88 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $92.72 | 5,205,000 | 65.24% | 94.01 | 97.13 | 103.97 | 112.05 | 112.56 | 41.13 | 51.32 | 54.14 | 81.91 | 91.61 | -2.94 | -3.68 | 0.75 | 0.95 | ||
| LIDR | AEYE INC | $0.99 | 322,000 | 47.71% | 0.97 | 0.98 | 1.13 | 1.22 | 1.53 | 45.71 | 83.87 | 84.96 | 94.00 | 97.36 | -0.04 | -0.06 | 0.02 | 1.55 | ||
| VERI | VERITONE INC | $0.65 | 1,596,000 | 53.02% | 0.60 | 0.61 | 0.84 | 1.04 | 1.83 | 43.40 | 92.74 | 75.58 | 96.35 | 97.16 | -0.08 | -0.10 | 0.02 | 2.40 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.19 | 118,000 | -19.73% | 4.83 | 5.15 | 7.46 | 11.38 | 20.57 | 22.56 | 7.60 | 10.38 | 35.60 | 48.34 | -0.81 | -0.88 | 0.07 | 0.55 | ||
| BRUN | BOOST RUN INC | $7.12 | 3,176,000 | -5.78% | 8.00 | 10.02 | 14.21 | 20.27 | 18.02 | 30.13 | 18.07 | 19.20 | 70.15 | 62.37 | -2.13 | -2.17 | 0.04 | 0.90 |