| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVN | FIVE9 INC | $20.69 | 2,346,000 | 5.15% | 22.15 | 22.73 | 19.98 | 18.40 | 20.18 | 44.18 | 11.30 | 12.62 | 2.50 | 2.40 | 0.13 | 0.70 | -0.56 | 1.46 | ||
| TDC | TERADATA CORP | $32.87 | 1,497,000 | -26.33% | 33.61 | 33.63 | 30.42 | 29.50 | 27.63 | 50.95 | 43.24 | 42.06 | 8.07 | 5.91 | 0.66 | 1.03 | -0.37 | 1.16 | ||
| BAND | BANDWIDTH INC | $51.78 | 5,626,000 | 71.73% | 63.67 | 62.36 | 44.73 | 29.90 | 22.61 | 44.45 | 19.43 | 28.62 | 6.03 | 9.31 | 3.52 | 6.26 | -2.74 | 1.70 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.67 | 60,000 | -92.02% | 4.79 | 4.87 | 4.89 | 4.81 | 4.54 | 41.94 | 11.26 | 10.70 | 2.26 | 2.18 | -0.06 | -0.03 | -0.03 | 0.46 | ||
| EVCM | EVERCOMMERCE INC | $9.01 | 139,000 | 1.46% | 9.21 | 9.93 | 10.78 | 10.97 | 11.01 | 35.81 | 12.16 | 14.20 | 15.45 | 18.82 | -0.50 | -0.44 | -0.06 | 1.28 | ||
| TENB | TENABLE HOLDINGS INC | $26.92 | 1,900,000 | 3.32% | 27.62 | 27.11 | 22.84 | 21.55 | 24.44 | 55.99 | 42.11 | 40.95 | 6.31 | 5.20 | 1.26 | 1.60 | -0.35 | 1.22 | ||
| PAYS | PAYSIGN INC | $7.13 | 552,000 | 76.92% | 6.88 | 6.88 | 6.47 | 5.22 | 5.28 | 57.17 | 33.47 | 31.05 | 24.80 | 18.36 | 0.18 | 0.21 | -0.03 | 1.36 | ||
| PICS | PICS NV | $11.02 | 308,000 | -12.75% | 9.95 | 10.47 | 11.55 | N/A | N/A | 52.43 | 77.49 | 72.76 | 100.00 | 93.45 | -0.31 | -0.48 | 0.18 | 2.99 | ||
| BOX | BOX INC | $25.65 | 1,188,000 | -19.73% | 26.18 | 26.17 | 24.93 | 24.62 | 27.89 | 49.04 | 24.76 | 28.81 | 4.26 | 4.84 | 0.21 | 0.42 | -0.21 | 0.79 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.40 | 284,000 | -9.55% | 6.08 | 6.08 | 5.63 | 5.49 | 5.95 | 61.52 | 54.74 | 47.58 | 45.46 | 36.86 | 0.16 | 0.16 | -0.00 | 1.26 | ||
| TLS | TELOS CORP | $4.53 | 485,000 | -27.93% | 4.44 | 4.62 | 4.43 | 4.47 | 5.35 | 50.32 | 33.58 | 34.23 | 30.47 | 31.17 | 0.01 | 0.03 | -0.02 | 1.58 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $33.69 | 591,000 | -34.84% | 32.91 | 34.98 | 40.26 | 40.55 | 36.89 | 41.48 | 37.25 | 30.91 | 92.65 | 82.69 | -1.91 | -2.19 | 0.28 | 1.31 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.72 | 103,000 | -5.50% | 34.27 | 32.57 | 29.31 | 27.98 | 26.50 | 64.10 | 78.84 | 81.21 | 39.61 | 51.15 | 1.64 | 1.64 | 0.00 | 1.13 | ||
| PAY | PAYMENTUS HOLDINGS INC | $21.84 | 792,000 | 45.59% | 21.07 | 22.30 | 24.97 | 25.14 | 28.84 | 41.58 | 26.05 | 19.05 | 62.90 | 45.50 | -1.15 | -1.21 | 0.07 | 1.50 | ||
| APPN | APPIAN CORP | $22.80 | 534,000 | -51.81% | 23.90 | 23.39 | 22.28 | 23.98 | 29.08 | 47.99 | 31.17 | 37.58 | 5.28 | 10.26 | 0.39 | 0.53 | -0.14 | 1.63 | ||
| AVPT | AVEPOINT INC | $10.85 | 2,373,000 | -57.95% | 10.78 | 10.67 | 10.25 | 10.44 | 12.30 | 54.90 | 53.45 | 52.73 | 35.56 | 37.29 | 0.17 | 0.17 | -0.00 | 1.22 | ||
| RELY | REMITLY GLOBAL INC | $20.36 | 6,140,000 | 29.21% | 19.10 | 19.91 | 20.59 | 17.89 | 16.51 | 52.44 | 51.54 | 36.77 | 81.61 | 58.67 | -0.49 | -0.48 | -0.01 | 1.29 | ||
| XYZ | BLOCK INC | $74.68 | 6,057,000 | -35.64% | 70.13 | 70.95 | 70.08 | 64.52 | 67.34 | 58.60 | 60.75 | 43.23 | 58.91 | 40.10 | 0.46 | 0.30 | 0.16 | 2.27 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.61 | 3,615,000 | 3.37% | 15.10 | 14.50 | 14.04 | 13.75 | 20.81 | 57.14 | 71.41 | 73.18 | 48.24 | 52.16 | 0.49 | 0.39 | 0.09 | 1.82 | ||
| ALLT | ALLOT LTD | $7.15 | 286,000 | -7.14% | 7.37 | 7.59 | 7.43 | 7.81 | 8.74 | 43.91 | 19.89 | 18.12 | 16.83 | 15.02 | -0.08 | -0.00 | -0.07 | 1.19 | ||
| BB | BLACKBERRY LTD | $9.17 | 20,684,000 | -19.92% | 9.38 | 8.78 | 6.65 | 5.04 | 4.65 | 63.83 | 41.16 | 48.16 | 7.85 | 8.51 | 0.79 | 0.94 | -0.15 | 1.61 | ||
| BLZE | BACKBLAZE INC | $8.29 | 1,241,000 | -33.67% | 7.84 | 7.89 | 6.22 | 5.09 | 6.13 | 61.82 | 43.47 | 34.20 | 25.91 | 18.21 | 0.43 | 0.54 | -0.11 | 1.67 | ||
| PSFE | PAYSAFE LTD | $7.19 | 165,000 | -30.96% | 7.04 | 7.27 | 8.04 | 7.45 | 8.88 | 44.80 | 29.87 | 25.40 | 40.99 | 30.99 | -0.30 | -0.30 | 0.00 | 1.97 | ||
| DBX | DROPBOX INC | $27.30 | 2,718,000 | -26.92% | 27.33 | 27.28 | 25.71 | 25.31 | 27.22 | 53.67 | 43.61 | 43.02 | 16.21 | 16.83 | 0.37 | 0.50 | -0.13 | 1.01 | ||
| KVYO | KLAVIYO INC | $13.84 | 5,634,000 | 20.69% | 14.79 | 15.10 | 16.87 | 18.29 | 23.58 | 37.84 | 5.18 | 6.56 | 11.32 | 17.02 | -0.72 | -0.65 | -0.07 | 1.46 | ||
| RDWR | RADWARE LTD | $28.26 | 121,000 | -29.65% | 28.61 | 29.17 | 27.54 | 26.37 | 25.56 | 48.36 | 23.78 | 27.83 | 8.05 | 12.56 | 0.20 | 0.45 | -0.25 | 0.93 | ||
| SPSC | SPS COMMERCE INC | $54.98 | 386,000 | -21.86% | 55.34 | 55.06 | 55.02 | 60.34 | 78.14 | 49.14 | 34.48 | 36.14 | 21.64 | 24.41 | 0.08 | 0.07 | 0.00 | 1.20 | ||
| CPAY | CORPAY INC | $360.37 | 376,000 | -11.32% | 353.35 | 353.14 | 333.10 | 325.72 | 311.99 | 59.96 | 61.35 | 52.74 | 24.95 | 16.82 | 6.51 | 7.51 | -1.01 | 1.18 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.56 | 520,000 | -22.73% | 41.10 | 41.09 | 37.36 | 33.52 | 30.12 | 53.41 | 44.27 | 50.50 | 8.47 | 17.54 | 0.96 | 1.34 | -0.37 | 0.87 | ||
| ADBE | ADOBE INC | $207.32 | 6,945,000 | -27.09% | 231.89 | 241.58 | 243.42 | 253.59 | 296.85 | 31.80 | 11.46 | 7.86 | 3.75 | 1.76 | -9.40 | -3.80 | -5.59 | 1.23 | ||
| TOST | TOAST INC | $25.07 | 5,860,000 | -17.36% | 24.80 | 24.68 | 26.09 | 27.17 | 31.97 | 49.46 | 31.12 | 32.29 | 35.88 | 39.19 | -0.24 | -0.36 | 0.12 | 1.88 | ||
| NTNX | NUTANIX INC | $48.32 | 3,630,000 | 61.76% | 51.01 | 50.03 | 44.98 | 42.46 | 52.49 | 48.88 | 34.58 | 38.76 | 1.07 | 0.83 | 1.26 | 1.98 | -0.72 | 1.26 | ||
| FFIV | F5 INC | $388.85 | 526,000 | 0.96% | 396.55 | 393.28 | 351.66 | 316.67 | 298.59 | 56.19 | 54.81 | 55.94 | 9.88 | 9.50 | 11.62 | 15.09 | -3.47 | 1.08 | ||
| RPD | RAPID7 INC | $6.93 | 1,623,000 | -13.94% | 7.30 | 7.44 | 6.60 | 7.16 | 11.99 | 46.40 | 15.35 | 17.56 | 1.88 | 2.38 | 0.11 | 0.24 | -0.13 | 1.35 | ||
| MDB | MONGODB INC | $348.81 | 1,062,000 | -12.01% | 354.06 | 345.67 | 298.89 | 304.12 | 332.36 | 54.48 | 45.01 | 46.73 | 13.69 | 17.99 | 14.28 | 17.81 | -3.52 | 2.05 | ||
| ATEN | A10 NETWORKS INC | $32.43 | 656,000 | -39.93% | 31.69 | 30.68 | 28.35 | 24.40 | 21.04 | 64.17 | 74.76 | 77.83 | 19.95 | 25.64 | 1.26 | 1.23 | 0.03 | 1.04 | ||
| IOT | SAMSARA INC | $32.65 | 4,745,000 | 2.71% | 33.88 | 33.23 | 30.86 | 30.28 | 34.12 | 50.18 | 41.30 | 40.05 | 16.96 | 16.17 | 0.72 | 1.00 | -0.28 | 1.77 | ||
| GTLB | GITLAB INC | $27.81 | 3,105,000 | -5.74% | 29.51 | 28.87 | 25.09 | 26.05 | 34.67 | 50.13 | 22.97 | 27.62 | 2.53 | 1.69 | 0.97 | 1.46 | -0.49 | 2.01 | ||
| TUYA | TUYA INC | $1.93 | 872,000 | -18.50% | 1.98 | 2.04 | 2.23 | 2.27 | 2.30 | 39.96 | 30.48 | 45.60 | 49.70 | 58.08 | -0.07 | -0.08 | 0.00 | 1.49 | ||
| DOX | AMDOCS LTD | $56.01 | 1,648,000 | 26.38% | 57.94 | 60.27 | 62.79 | 66.39 | 73.97 | 31.10 | 8.06 | 7.73 | 4.52 | 3.25 | -1.98 | -1.50 | -0.48 | 0.59 | ||
| WEX | WEX INC | $131.27 | 1,235,000 | 69.64% | 140.90 | 143.60 | 150.51 | 153.24 | 154.21 | 32.28 | 11.52 | 11.69 | 0.00 | 0.00 | -3.78 | -2.44 | -1.34 | 1.17 | ||
| EVTC | EVERTEC INC | $27.22 | 587,000 | -27.80% | 24.37 | 24.41 | 26.50 | 27.26 | 28.96 | 62.78 | 85.89 | 85.96 | 99.01 | 99.16 | 0.02 | -0.59 | 0.60 | 0.83 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.69 | 639,000 | -33.02% | 8.95 | 9.80 | 9.76 | 8.87 | 8.79 | 38.63 | 8.47 | 8.76 | 2.13 | 2.64 | -0.33 | -0.15 | -0.19 | 1.19 | ||
| FATN | FATPIPE INC | $5.60 | 111,000 | -81.95% | 6.38 | 5.92 | 4.03 | 2.95 | 3.48 | 51.65 | 28.91 | 41.86 | 0.00 | 3.31 | 0.57 | 0.79 | -0.22 | 0.27 | ||
| PATH | UIPATH INC | $10.52 | 33,455,000 | -52.21% | 10.98 | 11.17 | 10.71 | 11.24 | 13.01 | 44.22 | 17.57 | 16.35 | 3.79 | 2.47 | -0.03 | 0.10 | -0.13 | 1.84 | ||
| AFRM | AFFIRM HOLDINGS INC | $74.69 | 5,969,000 | -7.36% | 67.12 | 68.32 | 64.52 | 58.19 | 66.81 | 62.56 | 68.23 | 47.85 | 56.72 | 38.39 | 1.36 | 1.21 | 0.15 | 3.17 | ||
| OKTA | OKTA INC | $116.27 | 3,123,000 | 11.86% | 118.68 | 110.98 | 89.92 | 85.26 | 86.98 | 59.35 | 51.81 | 52.05 | 2.47 | 3.11 | 8.59 | 9.75 | -1.16 | 1.53 | ||
| FTNT | FORTINET INC | $147.02 | 5,073,000 | 0.57% | 144.90 | 139.78 | 111.62 | 96.68 | 89.23 | 67.63 | 89.50 | 82.62 | 27.48 | 23.58 | 9.75 | 10.86 | -1.11 | 1.33 | ||
| CINT | CI&T INC | $4.06 | 75,000 | -75.49% | 4.00 | 3.79 | 4.07 | 4.55 | 4.64 | 53.96 | 76.42 | 77.62 | 84.16 | 86.71 | 0.02 | -0.04 | 0.05 | 0.92 | ||
| FLYW | FLYWIRE CORP | $15.86 | 3,325,000 | 33.64% | 14.65 | 15.30 | 14.65 | 13.37 | 13.52 | 58.20 | 47.29 | 36.33 | 58.17 | 44.62 | -0.02 | 0.01 | -0.03 | 1.61 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.98 | 1,699,000 | -36.13% | 8.77 | 9.01 | 9.76 | 10.13 | 9.93 | 46.16 | 43.37 | 39.05 | 86.85 | 78.19 | -0.23 | -0.27 | 0.04 | 1.64 | ||
| VRNS | VARONIS SYSTEMS INC | $33.86 | 1,161,000 | -5.38% | 33.24 | 32.71 | 28.34 | 26.61 | 35.45 | 63.46 | 57.73 | 55.61 | 19.50 | 16.54 | 1.48 | 1.68 | -0.19 | 1.31 | ||
| WIX | WIXCOM LTD | $44.55 | 1,771,000 | 1.26% | 48.39 | 51.88 | 63.79 | 72.75 | 99.91 | 32.46 | 13.19 | 11.15 | 16.44 | 12.13 | -5.73 | -5.51 | -0.23 | 1.50 | ||
| DLO | DLOCAL LTD | $12.70 | 2,016,000 | 13.51% | 11.95 | 11.91 | 12.71 | 12.68 | 13.42 | 56.40 | 86.70 | 84.01 | 97.54 | 96.01 | -0.06 | -0.23 | 0.17 | 1.62 | ||
| OSPN | ONESPAN INC | $14.26 | 249,000 | -17.82% | 14.27 | 14.03 | 12.55 | 11.76 | 12.81 | 60.23 | 39.26 | 44.81 | 8.80 | 9.55 | 0.52 | 0.62 | -0.10 | 1.18 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $133.25 | 29,120,000 | -21.90% | 134.52 | 138.69 | 139.07 | 142.81 | 160.18 | 45.43 | 14.40 | 11.27 | 14.72 | 8.34 | -2.19 | -1.14 | -1.06 | 2.08 | ||
| ZS | ZSCALER INC | $127.23 | 3,807,000 | 9.15% | 129.35 | 143.86 | 141.36 | 152.72 | 213.09 | 41.67 | 20.93 | 15.80 | 25.51 | 19.17 | -6.23 | -4.40 | -1.83 | 1.69 | ||
| GEN | GEN DIGITAL INC | $24.57 | 4,367,000 | -7.46% | 25.20 | 25.30 | 22.25 | 22.16 | 24.72 | 52.55 | 20.36 | 14.76 | 10.22 | 6.22 | 0.58 | 0.97 | -0.39 | 0.80 | ||
| RBRK | RUBRIK INC | $69.18 | 2,410,000 | -22.11% | 72.33 | 71.82 | 61.79 | 57.57 | 67.37 | 50.89 | 18.79 | 23.12 | 4.49 | 2.61 | 2.31 | 3.67 | -1.36 | 1.80 | ||
| QLYS | QUALYS INC | $113.67 | 824,000 | -5.83% | 111.36 | 107.76 | 95.39 | 99.38 | 117.80 | 68.07 | 80.55 | 76.70 | 64.05 | 58.72 | 4.97 | 4.98 | -0.01 | 1.08 | ||
| IIIV | I3 VERTICALS INC | $19.91 | 462,000 | 38.32% | 19.89 | 19.93 | 20.81 | 21.62 | 25.08 | 47.17 | 41.13 | 46.44 | 47.89 | 56.16 | -0.22 | -0.30 | 0.08 | 1.12 | ||
| ACIW | ACI WORLDWIDE INC | $45.50 | 565,000 | -28.03% | 43.55 | 43.31 | 43.06 | 42.08 | 45.31 | 60.65 | 91.49 | 84.80 | 93.22 | 85.69 | 0.52 | 0.24 | 0.28 | 1.08 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $679.49 | 2,140,000 | -15.71% | 683.59 | 684.23 | 555.19 | 483.78 | 486.75 | 57.25 | 40.09 | 38.70 | 15.84 | 15.82 | 34.20 | 44.95 | -10.75 | 1.61 | ||
| EEFT | EURONET WORLDWIDE INC | $67.55 | 527,000 | -17.40% | 67.02 | 68.16 | 70.35 | 70.40 | 75.22 | 47.39 | 38.92 | 31.94 | 37.43 | 29.43 | -1.00 | -0.88 | -0.13 | 1.14 | ||
| MQ | MARQETA INC | $3.89 | 4,527,000 | 0.85% | 3.88 | 3.94 | 4.08 | 4.09 | 4.54 | 46.97 | 23.05 | 18.45 | 30.33 | 29.19 | -0.06 | -0.06 | -0.00 | 1.57 | ||
| MSFT | MICROSOFT CORP | $393.83 | 31,182,000 | -2.22% | 405.92 | 417.16 | 412.74 | 407.39 | 452.62 | 40.17 | 14.88 | 11.25 | 8.77 | 4.90 | -5.51 | -1.04 | -4.47 | 1.14 | ||
| SAIL | SAILPOINT INC | $14.09 | 7,134,000 | 73.41% | 16.06 | 16.34 | 13.73 | 14.14 | 17.44 | 42.16 | 5.81 | 6.72 | 1.03 | 1.03 | 0.23 | 0.80 | -0.58 | 1.52 | ||
| YEXT | YEXT INC | $4.07 | 966,000 | -30.65% | 3.92 | 3.92 | 3.83 | 4.60 | 6.51 | 54.69 | 59.11 | 52.25 | 32.26 | 25.61 | 0.03 | 0.01 | 0.02 | 1.13 | ||
| GDDY | GODADDY INC | $78.81 | 2,352,000 | -23.21% | 80.35 | 84.89 | 85.32 | 87.43 | 108.82 | 40.77 | 26.31 | 17.14 | 18.96 | 10.35 | -2.61 | -1.57 | -1.04 | 0.91 | ||
| NET | CLOUDFLARE INC | $230.97 | 2,686,000 | -19.27% | 241.03 | 234.81 | 217.29 | 205.09 | 207.31 | 50.44 | 32.60 | 30.30 | 19.00 | 15.03 | 4.92 | 7.70 | -2.78 | 2.23 | ||
| ORCL | ORACLE CORP | $188.33 | 16,696,000 | -15.73% | 204.84 | 205.31 | 186.77 | 170.14 | 205.37 | 44.73 | 17.46 | 16.10 | 6.26 | 3.42 | 1.42 | 6.63 | -5.21 | 1.19 | ||
| FOUR | SHIFT4 PAYMENTS INC | $41.30 | 1,691,000 | -6.88% | 39.09 | 41.17 | 43.28 | 47.47 | 60.28 | 49.77 | 56.07 | 47.05 | 71.97 | 59.99 | -1.10 | -1.22 | 0.12 | 1.68 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $121.96 | 762,000 | -18.24% | 128.30 | 130.40 | 129.91 | 145.56 | 169.38 | 39.10 | 10.94 | 11.90 | 3.42 | 3.02 | -1.52 | -0.36 | -1.16 | 0.56 | ||
| S | SENTINELONE INC | $15.03 | 4,298,000 | -28.29% | 15.44 | 16.65 | 15.49 | 14.58 | 15.56 | 41.53 | 17.48 | 13.39 | 9.77 | 5.55 | -0.30 | 0.02 | -0.32 | 1.82 | ||
| VRSN | VERISIGN INC | $273.87 | 540,000 | -24.69% | 284.75 | 292.35 | 283.09 | 259.97 | 258.79 | 38.83 | 8.98 | 8.12 | 1.96 | 2.43 | -2.06 | 1.45 | -3.51 | 0.74 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $83.95 | 336,000 | -16.63% | 81.71 | 86.46 | 85.33 | 79.75 | 79.18 | 48.06 | 33.63 | 28.31 | 39.88 | 32.08 | -1.36 | -0.76 | -0.60 | 0.97 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.79 | 32,000 | -64.84% | 5.36 | 5.61 | 5.94 | 8.72 | 17.70 | 50.31 | 35.97 | 34.65 | 90.47 | 84.26 | -0.21 | -0.30 | 0.09 | 0.62 | ||
| EXYN | EXYN TECHNOLOGIES INC | $6.43 | 123,000 | -34.57% | 6.08 | 5.84 | N/A | N/A | N/A | 51.18 | 55.56 | 49.53 | N/A | N/A | N/A | N/A | N/A | -1.46 | ||
| SNPS | SYNOPSYS INC | $448.38 | 1,699,000 | -25.68% | 466.96 | 485.42 | 477.08 | 454.59 | 460.86 | 37.16 | 8.09 | 9.80 | 0.29 | 0.19 | -9.43 | -3.23 | -6.20 | 1.46 | ||
| MLGO | MICROALGO INC | $5.07 | 59,500 | -51.23% | 4.98 | 5.27 | 4.48 | 4.21 | 6.09 | 52.04 | 19.58 | 20.81 | 16.50 | 17.91 | 0.13 | 0.22 | -0.09 | 0.26 | ||
| PANW | PALO ALTO NETWORKS INC | $279.90 | 4,963,000 | -31.46% | 274.54 | 269.40 | 220.06 | 191.22 | 195.19 | 63.40 | 62.69 | 59.68 | 28.29 | 26.13 | 16.47 | 18.83 | -2.37 | 1.20 | ||
| PAYP | PAYPAY CORP | $13.38 | 2,219,000 | -21.81% | 14.72 | 17.01 | 19.09 | N/A | N/A | 29.49 | 9.13 | 10.28 | 20.44 | 20.14 | -1.66 | -1.33 | -0.33 | 2.31 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $9.89 | 89,000 | -52.15% | 9.56 | 8.99 | 7.79 | 7.35 | 9.85 | 59.08 | 81.04 | 77.07 | 26.70 | 20.92 | 0.63 | 0.59 | 0.04 | 1.18 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $6.21 | 82,030,000 | 470.17% | 5.31 | 5.06 | 3.55 | 2.41 | 1.83 | 62.10 | 71.87 | 71.21 | 72.03 | 62.03 | 0.54 | 0.55 | -0.00 | 2.14 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.08 | 7,826,000 | 10,922.54% | 2.10 | 2.34 | 2.51 | 2.91 | 2.25 | 39.45 | 13.06 | 11.17 | 21.46 | 10.56 | -0.19 | -0.15 | -0.04 | 1.19 | ||
| NN | NEXTNAV INC | $18.92 | 2,976,000 | 11.09% | 21.29 | 21.47 | 19.87 | 18.18 | 16.51 | 42.87 | 22.72 | 39.57 | 9.05 | 26.59 | 0.08 | 0.44 | -0.36 | 1.05 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $132.31 | 2,279,000 | -15.66% | 141.08 | 144.44 | 126.00 | 115.05 | 98.60 | 44.31 | 15.67 | 13.96 | 11.14 | 9.56 | 0.72 | 4.34 | -3.62 | 0.91 | ||
| KLAR | KLARNA GROUP PLC | $17.78 | 4,650,000 | -26.93% | 16.76 | 16.84 | 15.32 | 16.00 | N/A | 60.26 | 55.56 | 38.08 | 42.19 | 27.76 | 0.47 | 0.51 | -0.04 | 2.58 | ||
| CETX | CEMTREX INC | $4.18 | 53,700 | -15.30% | 4.72 | 6.87 | 9.04 | 10.05 | 31.70 | 28.10 | 7.87 | 4.93 | 5.10 | 1.81 | -1.44 | -1.15 | -0.30 | 1.29 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.70 | 836,000 | 0.97% | 17.40 | 17.15 | 14.85 | 13.33 | 14.41 | 55.79 | 26.59 | 28.64 | 16.46 | 15.07 | 0.79 | 0.99 | -0.21 | 0.68 | ||
| STNE | STONECO LTD | $10.99 | 3,743,000 | 5.11% | 10.81 | 11.00 | 11.90 | 13.68 | 15.23 | 47.51 | 49.34 | 49.74 | 72.03 | 72.98 | -0.18 | -0.28 | 0.10 | 1.71 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $21.97 | 412,000 | 8.99% | 19.35 | 18.26 | 26.50 | 30.44 | 17.10 | 52.34 | 43.29 | 42.92 | 91.49 | 91.35 | -1.14 | -2.21 | 1.08 | 0.48 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $174.18 | 1,517,000 | -54.85% | 173.38 | 166.31 | 134.11 | 100.80 | 72.02 | 60.75 | 72.65 | 71.15 | 22.63 | 29.37 | 10.95 | 12.35 | -1.40 | 2.20 | ||
| NTSK | NETSKOPE INC | $8.95 | 7,782,000 | 15.24% | 9.45 | 10.64 | 10.34 | 10.75 | N/A | 38.94 | 11.81 | 9.74 | 15.07 | 11.58 | -0.56 | -0.26 | -0.30 | 1.91 | ||
| REKR | REKOR SYSTEMS INC | $0.70 | 1,963,000 | 13.27% | 0.73 | 0.76 | 0.81 | 0.86 | 1.35 | 41.58 | 16.81 | 14.55 | 20.19 | 15.47 | -0.03 | -0.02 | -0.01 | 2.13 | ||
| TCX | TUCOWS INC | $13.00 | 25,800 | 12.66% | 13.38 | 14.19 | 15.32 | 16.88 | 18.61 | 32.28 | 13.07 | 15.24 | 31.19 | 32.96 | -0.63 | -0.58 | -0.06 | 1.12 | ||
| INFQ | INFLEQTION INC | $13.38 | 12,663,000 | -15.79% | 14.68 | 15.13 | 13.95 | 13.04 | 14.38 | 46.15 | 9.52 | 9.87 | 7.98 | 7.14 | 0.08 | 0.46 | -0.38 | 3.37 | ||
| CLBT | CELLEBRITE DI LTD | $12.81 | 1,070,000 | -31.45% | 13.32 | 13.54 | 13.18 | 13.75 | 15.77 | 44.04 | 13.24 | 11.91 | 2.92 | 2.17 | -0.11 | 0.04 | -0.15 | 0.92 | ||
| OBAI | OUR BOND INC | $1.11 | 482,457,000 | 198,441.98% | 0.60 | 0.54 | 0.64 | N/A | N/A | 62.99 | 57.55 | 52.99 | 97.32 | 97.90 | -0.01 | -0.07 | 0.07 | 3.15 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.86 | 261,000 | -34.91% | 14.96 | 15.06 | 15.50 | 15.59 | 15.27 | 39.59 | 36.34 | 34.23 | 87.88 | 84.09 | -0.18 | -0.18 | -0.00 | 0.65 |