| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCT | GIGACLOUD TECHNOLOGY INC | $42.61 | 555,000 | -26.88% | 42.74 | 41.14 | 40.32 | 37.70 | 31.26 | 54.16 | 46.23 | 50.88 | 33.00 | 36.95 | 1.01 | 1.01 | 0.00 | 1.22 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.61 | 662,000 | 14.53% | 28.57 | 27.66 | 26.11 | 27.58 | 28.67 | 52.76 | 47.11 | 55.60 | 3.07 | 9.57 | 0.67 | 0.78 | -0.12 | 1.20 | ||
| TDC | TERADATA CORP | $26.69 | 1,649,000 | -14.16% | 27.46 | 28.91 | 29.71 | 28.77 | 25.19 | 39.73 | 15.62 | 12.79 | 12.48 | 7.56 | -0.96 | -0.67 | -0.29 | 1.15 | ||
| FIVN | FIVE9 INC | $15.64 | 1,255,000 | -40.29% | 16.75 | 17.33 | 17.72 | 19.25 | 22.63 | 37.11 | 6.97 | 5.47 | 5.18 | 3.22 | -0.53 | -0.33 | -0.20 | 1.49 | ||
| RELY | REMITLY GLOBAL INC | $15.53 | 2,668,000 | -20.55% | 16.26 | 16.55 | 14.70 | 14.39 | 16.21 | 48.35 | 14.96 | 11.36 | 9.15 | 4.89 | 0.29 | 0.56 | -0.28 | 1.27 | ||
| BOX | BOX INC | $24.64 | 1,647,000 | -3.29% | 24.97 | 24.21 | 25.27 | 28.04 | 30.59 | 49.56 | 42.56 | 48.43 | 32.51 | 42.68 | -0.05 | -0.15 | 0.11 | 0.83 | ||
| PATH | UIPATH INC | $12.45 | 31,731,000 | 1.15% | 11.83 | 11.24 | 12.86 | 14.23 | 13.41 | 55.94 | 81.48 | 75.15 | 84.93 | 77.47 | -0.12 | -0.36 | 0.24 | 1.88 | ||
| CINT | CI&T INC | $5.06 | 182,000 | 33.82% | 5.29 | 5.10 | 4.94 | 4.75 | 5.05 | 48.27 | 56.40 | 68.23 | 65.84 | 85.92 | 0.14 | 0.12 | 0.02 | 0.93 | ||
| TENB | TENABLE HOLDINGS INC | $20.34 | 1,298,000 | -59.40% | 20.57 | 20.04 | 21.36 | 23.91 | 27.58 | 46.59 | 66.04 | 68.48 | 53.15 | 57.82 | -0.29 | -0.39 | 0.10 | 1.23 | ||
| EVCM | EVERCOMMERCE INC | $10.07 | 194,000 | -10.60% | 11.30 | 11.12 | 11.37 | 10.95 | 10.93 | 38.79 | 28.80 | 34.28 | 5.60 | 12.62 | -0.15 | 0.03 | -0.18 | 1.31 | ||
| APPN | APPIAN CORP | $25.20 | 614,000 | 10.23% | 25.85 | 25.89 | 27.35 | 32.46 | 31.21 | 41.92 | 19.75 | 29.47 | 21.15 | 26.23 | -0.47 | -0.54 | 0.08 | 1.70 | ||
| TLS | TELOS CORP | $4.02 | 1,210,000 | -15.03% | 4.21 | 4.15 | 4.79 | 5.37 | 5.05 | 39.54 | 12.33 | 24.50 | 36.58 | 50.25 | -0.17 | -0.19 | 0.02 | 1.64 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.95 | 163,000 | 63.00% | 30.00 | 30.01 | 25.90 | 24.85 | 24.76 | 45.61 | 24.06 | 35.72 | 2.28 | 3.03 | 0.89 | 1.37 | -0.48 | 1.13 | ||
| PAY | PAYMENTUS HOLDINGS INC | $24.83 | 647,000 | 78.73% | 25.16 | 25.01 | 26.44 | 29.78 | 31.39 | 45.80 | 39.41 | 41.61 | 47.19 | 34.89 | -0.36 | -0.45 | 0.09 | 1.54 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $10.76 | 2,732,000 | 30.84% | 11.25 | 11.42 | 16.32 | 20.26 | 24.65 | 32.16 | 19.53 | 21.24 | 42.91 | 55.20 | -1.34 | -1.62 | 0.28 | 1.75 | ||
| AVPT | AVEPOINT INC | $10.35 | 1,223,000 | -22.84% | 10.70 | 10.60 | 11.44 | 12.47 | 14.68 | 39.90 | 26.29 | 33.16 | 24.20 | 35.44 | -0.21 | -0.24 | 0.03 | 1.24 | ||
| EVTC | EVERTEC INC | $28.66 | 462,000 | 8.96% | 28.82 | 27.99 | 28.43 | 28.79 | 31.70 | 52.63 | 80.42 | 87.46 | 73.39 | 87.55 | 0.37 | 0.18 | 0.18 | 0.83 | ||
| FLYW | FLYWIRE CORP | $12.10 | 1,236,000 | 18.62% | 12.83 | 12.41 | 12.64 | 13.27 | 12.70 | 45.18 | 30.81 | 44.32 | 6.69 | 19.23 | 0.07 | 0.09 | -0.02 | 1.61 | ||
| WEX | WEX INC | $148.90 | 379,000 | -12.06% | 159.29 | 157.19 | 157.08 | 153.23 | 156.02 | 39.56 | 35.81 | 50.22 | 8.05 | 24.29 | -0.26 | 0.89 | -1.14 | 1.21 | ||
| OKTA | OKTA INC | $78.43 | 2,132,000 | 7.79% | 79.28 | 76.42 | 83.78 | 84.98 | 89.66 | 47.81 | 63.91 | 66.45 | 72.26 | 75.54 | -1.08 | -1.72 | 0.65 | 1.54 | ||
| XYZ | BLOCK INC | $57.84 | 9,835,000 | 75.66% | 62.67 | 59.86 | 60.87 | 63.64 | 68.34 | 44.09 | 36.86 | 48.85 | 16.85 | 29.61 | 0.46 | 0.80 | -0.34 | 2.27 | ||
| QLYS | QUALYS INC | $96.64 | 456,000 | -20.42% | 96.99 | 95.34 | 113.46 | 126.77 | 131.12 | 41.03 | 46.06 | 56.21 | 71.07 | 78.55 | -4.43 | -5.78 | 1.34 | 1.12 | ||
| GEN | GEN DIGITAL INC | $20.58 | 7,002,000 | -0.16% | 21.47 | 21.88 | 23.66 | 25.23 | 27.29 | 31.72 | 10.98 | 8.40 | 20.44 | 11.40 | -0.82 | -0.75 | -0.07 | 0.79 | ||
| DLO | DLOCAL LTD | $11.45 | 2,516,000 | 123.84% | 11.65 | 12.09 | 13.05 | 13.50 | 13.04 | 39.71 | 22.88 | 17.80 | 37.09 | 22.65 | -0.42 | -0.42 | -0.00 | 1.62 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.37 | 275,000 | -14.06% | 8.51 | 7.79 | 8.25 | 8.53 | 8.74 | 56.55 | 73.81 | 76.13 | 64.63 | 70.81 | 0.17 | 0.08 | 0.09 | 1.17 | ||
| NTCT | NETSCOUT SYSTEMS INC | $30.56 | 729,000 | 3.26% | 30.24 | 29.77 | 28.65 | 27.98 | 26.04 | 61.10 | 83.13 | 77.87 | 72.71 | 62.57 | 0.52 | 0.50 | 0.02 | 0.88 | ||
| SPSC | SPS COMMERCE INC | $60.05 | 431,000 | -6.51% | 61.52 | 59.42 | 74.22 | 80.96 | 100.96 | 38.35 | 58.33 | 61.55 | 81.37 | 82.89 | -3.17 | -4.18 | 1.01 | 1.25 | ||
| RPD | RAPID7 INC | $6.19 | 2,360,000 | 5.73% | 6.67 | 6.55 | 9.60 | 12.64 | 16.91 | 30.25 | 23.84 | 42.01 | 64.69 | 74.97 | -0.83 | -1.02 | 0.19 | 1.37 | ||
| ADBE | ADOBE INC | $246.00 | 7,306,000 | 13.17% | 266.78 | 263.59 | 281.09 | 309.88 | 337.02 | 33.80 | 15.04 | 21.24 | 9.58 | 15.19 | -6.59 | -5.45 | -1.14 | 1.28 | ||
| MDB | MONGODB INC | $268.52 | 1,143,000 | -14.70% | 267.62 | 290.02 | 346.44 | 362.84 | 310.16 | 37.01 | 36.95 | 33.77 | 61.71 | 50.62 | -24.31 | -25.86 | 1.55 | 2.07 | ||
| TOST | TOAST INC | $27.85 | 9,467,000 | 18.72% | 28.74 | 28.04 | 30.23 | 32.96 | 37.61 | 44.76 | 39.23 | 44.73 | 29.84 | 37.25 | -0.39 | -0.49 | 0.10 | 1.94 | ||
| CPAY | CORPAY INC | $285.92 | 766,000 | -33.97% | 315.71 | 325.65 | 326.33 | 309.24 | 312.60 | 32.44 | 5.56 | 14.01 | 0.00 | 7.82 | -7.12 | -2.42 | -4.70 | 1.19 | ||
| DOX | AMDOCS LTD | $64.34 | 1,282,000 | 68.24% | 67.31 | 67.97 | 74.35 | 77.05 | 82.07 | 29.72 | 17.81 | 21.51 | 23.42 | 36.40 | -2.08 | -2.13 | 0.05 | 0.61 | ||
| PAYS | PAYSIGN INC | $3.22 | 367,000 | -16.21% | 3.58 | 3.53 | 3.92 | 4.59 | 5.34 | 33.32 | 16.45 | 28.41 | 16.07 | 32.18 | -0.12 | -0.11 | -0.00 | 1.40 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.07 | 361,000 | -1.10% | 11.62 | 11.58 | 12.50 | 13.10 | 15.96 | 43.36 | 26.40 | 24.86 | 27.28 | 25.25 | -0.30 | -0.28 | -0.02 | 0.57 | ||
| IOT | SAMSARA INC | $33.68 | 5,310,000 | -26.70% | 32.76 | 30.20 | 30.14 | 34.39 | 36.31 | 61.97 | 74.43 | 71.04 | 54.22 | 54.15 | 1.15 | 0.69 | 0.46 | 1.83 | ||
| BAND | BANDWIDTH INC | $14.98 | 226,000 | 23.50% | 15.67 | 15.23 | 14.31 | 14.63 | 14.97 | 50.32 | 37.17 | 42.35 | 2.70 | 7.24 | 0.31 | 0.43 | -0.12 | 1.65 | ||
| BB | BLACKBERRY LTD | $3.30 | 6,880,000 | -40.36% | 3.41 | 3.42 | 3.57 | 3.94 | 4.04 | 38.98 | 12.50 | 18.40 | 7.61 | 16.67 | -0.06 | -0.06 | -0.00 | 1.60 | ||
| NTNX | NUTANIX INC | $41.47 | 3,209,000 | -33.24% | 39.90 | 39.67 | 42.35 | 50.03 | 61.62 | 53.96 | 85.39 | 72.73 | 97.76 | 91.02 | -0.39 | -0.84 | 0.46 | 1.30 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.63 | 2,257,000 | -28.82% | 9.79 | 10.25 | 10.56 | 10.16 | 9.60 | 41.49 | 27.29 | 20.55 | 36.53 | 23.39 | -0.31 | -0.23 | -0.07 | 1.64 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.94 | 516,000 | 293.89% | 5.25 | 5.42 | 5.60 | 5.73 | 6.66 | 33.54 | 17.13 | 15.51 | 18.21 | 13.34 | -0.16 | -0.10 | -0.06 | 1.27 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $435.81 | 2,799,000 | -4.50% | 434.38 | 407.77 | 427.68 | 469.43 | 468.19 | 55.91 | 78.52 | 81.47 | 76.84 | 82.91 | 5.01 | 0.04 | 4.97 | 1.61 | ||
| KVYO | KLAVIYO INC | $18.78 | 2,438,000 | -18.16% | 19.81 | 18.80 | 21.63 | 25.30 | 28.36 | 43.10 | 45.85 | 52.76 | 45.20 | 53.45 | -0.50 | -0.72 | 0.21 | 1.63 | ||
| PSFE | PAYSAFE LTD | $6.98 | 234,000 | -32.76% | 7.27 | 6.88 | 7.09 | 7.92 | 10.49 | 49.31 | 57.97 | 56.14 | 47.33 | 48.85 | 0.06 | 0.04 | 0.02 | 1.97 | ||
| RDWR | RADWARE LTD | $25.11 | 234,000 | -19.03% | 25.06 | 24.31 | 24.69 | 24.25 | 25.40 | 53.01 | 80.05 | 80.99 | 78.31 | 81.46 | 0.16 | 0.05 | 0.12 | 0.93 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $5.36 | 41,300 | -90.21% | 4.86 | 4.72 | 4.65 | 4.41 | 4.41 | 72.67 | 90.83 | 93.17 | 94.46 | 98.15 | 0.17 | 0.08 | 0.09 | 0.46 | ||
| ALLT | ALLOT LTD | $6.71 | 344,000 | -19.25% | 6.74 | 7.39 | 9.18 | 9.28 | 9.04 | 34.46 | 43.31 | 26.66 | 99.13 | 75.42 | -0.76 | -0.80 | 0.04 | 1.19 | ||
| ATEN | A10 NETWORKS INC | $21.48 | 904,000 | -3.42% | 20.89 | 20.26 | 19.11 | 18.36 | 18.23 | 67.15 | 87.88 | 85.84 | 86.52 | 84.38 | 0.57 | 0.52 | 0.05 | 1.05 | ||
| OSPN | ONESPAN INC | $10.36 | 701,000 | -4.88% | 10.68 | 10.81 | 11.45 | 12.16 | 13.81 | 37.72 | 19.31 | 24.60 | 8.21 | 13.72 | -0.26 | -0.26 | -0.01 | 1.20 | ||
| FFIV | F5 INC | $282.20 | 608,000 | -20.00% | 285.48 | 281.35 | 275.86 | 263.79 | 287.05 | 51.53 | 68.08 | 74.49 | 40.35 | 52.25 | 3.13 | 3.36 | -0.23 | 1.10 | ||
| PICS | PICS NV | $15.83 | 769,000 | 64.67% | 14.76 | 15.47 | N/A | N/A | N/A | 48.44 | 37.43 | 30.30 | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $152.77 | 32,275,000 | -13.05% | 153.40 | 145.82 | 152.67 | 166.79 | 163.22 | 54.34 | 73.08 | 73.39 | 72.26 | 74.30 | 1.71 | 0.21 | 1.50 | 2.10 | ||
| RBRK | RUBRIK INC | $52.09 | 5,195,000 | 15.73% | 54.70 | 53.53 | 58.35 | 66.80 | 76.56 | 42.11 | 23.49 | 35.19 | 5.96 | 19.18 | -1.23 | -1.34 | 0.11 | 1.87 | ||
| YEXT | YEXT INC | $5.60 | 7,625,000 | -16.30% | 5.48 | 5.52 | 6.25 | 7.33 | 7.88 | 46.72 | 65.15 | 46.65 | 98.03 | 67.22 | -0.18 | -0.24 | 0.06 | 1.14 | ||
| AFRM | AFFIRM HOLDINGS INC | $44.42 | 12,831,000 | 127.99% | 48.85 | 48.85 | 59.39 | 65.53 | 69.13 | 33.12 | 31.03 | 35.59 | 49.29 | 55.09 | -3.09 | -3.36 | 0.27 | 3.18 | ||
| MQ | MARQETA INC | $3.93 | 2,756,000 | 49.13% | 4.04 | 4.03 | 4.21 | 4.50 | 5.09 | 42.62 | 46.14 | 48.99 | 42.91 | 44.28 | -0.06 | -0.06 | 0.01 | 1.61 | ||
| RPAY | REPAY HOLDINGS CORP | $2.78 | 960,000 | -26.44% | 2.84 | 2.92 | 3.25 | 3.50 | 4.33 | 42.77 | 30.77 | 19.57 | 64.89 | 50.16 | -0.13 | -0.14 | 0.00 | 1.57 | ||
| EEFT | EURONET WORLDWIDE INC | $67.68 | 685,000 | 62.71% | 71.98 | 71.62 | 72.29 | 73.63 | 85.06 | 39.03 | 28.92 | 39.61 | 14.67 | 24.62 | -0.40 | -0.12 | -0.29 | 1.15 | ||
| MSFT | MICROSOFT CORP | $391.79 | 25,908,000 | -1.22% | 402.83 | 400.01 | 424.59 | 459.63 | 482.33 | 37.54 | 30.95 | 41.50 | 37.36 | 47.57 | -6.24 | -7.31 | 1.07 | 1.16 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $153.16 | 562,000 | 13.31% | 157.13 | 156.45 | 170.72 | 181.27 | 193.23 | 38.35 | 17.86 | 20.61 | 47.69 | 49.56 | -4.58 | -4.91 | 0.32 | 0.59 | ||
| GTLB | GITLAB INC | $22.63 | 3,226,000 | -35.60% | 23.48 | 24.85 | 30.30 | 36.19 | 40.89 | 29.91 | 6.43 | 5.46 | 10.87 | 13.43 | -2.26 | -2.33 | 0.07 | 2.08 | ||
| DBX | DROPBOX INC | $25.06 | 3,133,000 | -20.66% | 26.00 | 25.53 | 25.71 | 27.37 | 28.04 | 42.17 | 42.39 | 52.14 | 16.50 | 31.72 | 0.02 | 0.05 | -0.03 | 1.04 | ||
| ZS | ZSCALER INC | $155.99 | 1,514,000 | -34.60% | 157.01 | 156.05 | 181.71 | 226.97 | 259.62 | 42.12 | 55.23 | 50.95 | 71.60 | 70.51 | -7.27 | -9.11 | 1.84 | 1.72 | ||
| STNE | STONECO LTD | $13.89 | 3,041,000 | 32.45% | 13.95 | 15.17 | 15.66 | 15.97 | 15.95 | 38.79 | 15.88 | 15.19 | 30.74 | 28.84 | -0.68 | -0.56 | -0.12 | 1.74 | ||
| BLZE | BACKBLAZE INC | $3.61 | 414,000 | -28.74% | 3.73 | 3.87 | 4.30 | 5.12 | 6.21 | 35.09 | 22.16 | 19.45 | 16.99 | 17.93 | -0.18 | -0.18 | 0.01 | 1.64 | ||
| WIX | WIXCOM LTD | $90.43 | 1,854,000 | -14.17% | 90.17 | 80.09 | 81.97 | 98.08 | 123.94 | 62.29 | 81.53 | 80.47 | 72.38 | 73.00 | 3.18 | 1.79 | 1.39 | 1.59 | ||
| IIIV | I3 VERTICALS INC | $22.36 | 224,000 | -25.83% | 23.09 | 22.73 | 23.30 | 25.09 | 27.24 | 45.01 | 34.84 | 46.92 | 7.36 | 25.11 | -0.01 | -0.00 | -0.00 | 1.19 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $108.86 | 5,175,000 | 40.59% | 104.73 | 102.55 | 98.37 | 91.49 | 84.27 | 61.51 | 74.03 | 76.92 | 78.12 | 79.63 | 2.44 | 2.08 | 0.36 | 0.87 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.46 | 113,000 | 19.58% | 2.57 | 2.55 | 2.46 | 2.11 | 4.26 | 48.80 | 59.16 | 64.97 | 16.79 | 26.85 | 0.06 | 0.07 | -0.01 | 1.03 | ||
| NET | CLOUDFLARE INC | $225.48 | 5,972,000 | 102.17% | 207.84 | 191.83 | 186.72 | 198.00 | 199.72 | 69.90 | 87.71 | 87.38 | 87.39 | 88.16 | 9.21 | 5.71 | 3.50 | 2.24 | ||
| TUYA | TUYA INC | $2.28 | 928,000 | -10.68% | 2.44 | 2.43 | 2.27 | 2.24 | 2.37 | 43.88 | 22.62 | 35.97 | 1.10 | 1.33 | 0.04 | 0.06 | -0.02 | 1.54 | ||
| FTNT | FORTINET INC | $83.39 | 4,342,000 | 10.26% | 83.85 | 81.48 | 80.91 | 81.53 | 86.37 | 53.79 | 74.59 | 80.33 | 67.19 | 77.20 | 0.83 | 0.67 | 0.16 | 1.36 | ||
| GDDY | GODADDY INC | $84.13 | 1,743,000 | -5.22% | 86.88 | 87.34 | 96.24 | 112.09 | 133.79 | 41.07 | 34.30 | 37.19 | 44.63 | 41.54 | -3.54 | -3.65 | 0.11 | 0.96 | ||
| PANW | PALO ALTO NETWORKS INC | $168.91 | 5,790,000 | 4.89% | 166.45 | 157.90 | 169.22 | 183.66 | 189.82 | 58.51 | 88.99 | 89.26 | 97.93 | 97.28 | 0.95 | -1.28 | 2.23 | 1.18 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.23 | 25,600 | 33.33% | 6.50 | 6.37 | 6.54 | 7.08 | 10.01 | 66.70 | 92.61 | 91.63 | 100.00 | 100.00 | 0.14 | -0.02 | 0.16 | 1.07 | ||
| FOUR | SHIFT4 PAYMENTS INC | $43.98 | 1,417,000 | -24.06% | 45.91 | 49.30 | 56.63 | 62.49 | 76.60 | 34.38 | 15.41 | 10.84 | 69.60 | 55.75 | -3.70 | -3.61 | -0.09 | 1.70 | ||
| CETX | CEMTREX INC | $0.69 | 422,000 | 97.20% | 0.79 | 0.96 | 1.54 | 2.57 | 8.40 | 26.07 | 8.23 | 11.34 | 33.04 | 36.45 | -0.24 | -0.26 | 0.01 | 1.24 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $3.40 | 51,000 | -77.53% | 3.80 | 3.90 | 3.20 | 2.30 | 2.24 | 46.79 | 34.31 | 39.74 | 7.70 | 11.40 | 0.13 | 0.24 | -0.11 | 0.99 | ||
| OWLS | OBOOK HOLDINGS INC | $6.00 | 15,300 | 64.52% | 6.03 | 6.04 | 6.05 | 7.05 | N/A | 46.28 | 46.20 | 46.98 | 57.74 | 58.44 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| BLSH | BULLISH | $38.28 | 897,000 | -41.22% | 37.07 | 34.85 | 34.53 | 39.42 | N/A | 59.62 | 89.27 | 87.96 | 89.73 | 90.83 | 1.41 | 0.78 | 0.63 | 2.86 | ||
| ORCL | ORACLE CORP | $152.90 | 18,049,000 | -24.57% | 154.97 | 151.80 | 164.12 | 191.75 | 220.18 | 46.46 | 43.58 | 48.08 | 55.73 | 61.78 | -1.79 | -3.18 | 1.39 | 1.15 | ||
| VRNS | VARONIS SYSTEMS INC | $24.48 | 1,894,000 | 3.50% | 24.23 | 23.68 | 27.77 | 31.66 | 43.45 | 46.24 | 74.99 | 81.86 | 83.12 | 86.12 | -0.72 | -1.12 | 0.40 | 1.35 | ||
| ACIW | ACI WORLDWIDE INC | $39.13 | 575,000 | 12.09% | 41.03 | 40.73 | 42.17 | 44.85 | 46.26 | 39.21 | 25.29 | 32.24 | 4.17 | 13.23 | -0.57 | -0.45 | -0.12 | 1.12 | ||
| VRSN | VERISIGN INC | $238.89 | 635,000 | 21.88% | 239.53 | 231.14 | 236.56 | 241.26 | 259.47 | 55.64 | 83.96 | 85.39 | 66.29 | 74.19 | 2.47 | 1.06 | 1.41 | 0.78 | ||
| SNPS | SYNOPSYS INC | $428.67 | 1,497,000 | 40.30% | 429.78 | 430.54 | 458.65 | 449.58 | 491.06 | 46.80 | 52.09 | 40.10 | 68.28 | 46.77 | -6.54 | -7.75 | 1.20 | 1.47 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.13 | 41,000 | -25.05% | 7.19 | 6.99 | 7.69 | 9.33 | 11.55 | 48.84 | 46.00 | 37.13 | 62.62 | 51.74 | -0.11 | -0.17 | 0.06 | 1.13 | ||
| REKR | REKOR SYSTEMS INC | $0.90 | 1,573,000 | -36.93% | 0.95 | 0.90 | 1.10 | 1.52 | 1.48 | 43.26 | 46.86 | 61.73 | 46.74 | 66.08 | -0.02 | -0.04 | 0.02 | 2.12 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.08 | 406,000 | -26.32% | 72.74 | 72.93 | 75.77 | 75.67 | 80.37 | 48.78 | 41.45 | 28.07 | 54.29 | 39.39 | -0.81 | -0.89 | 0.08 | 0.94 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.85 | 8,912,000 | 23.49% | 1.95 | 1.90 | 1.21 | 1.20 | 1.27 | 55.19 | 27.24 | 34.46 | 9.09 | 10.50 | 0.21 | 0.28 | -0.06 | 2.11 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.40 | 468,000 | 3.77% | 2.65 | 2.68 | 2.92 | 3.26 | 4.24 | 36.84 | 12.23 | 22.57 | 7.02 | 13.86 | -0.08 | -0.07 | -0.01 | 0.45 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $43.47 | 921,000 | 30.08% | 41.65 | 36.02 | 26.26 | 14.80 | 9.23 | 59.72 | 42.29 | 41.37 | 16.39 | 12.29 | 4.58 | 5.00 | -0.42 | 0.50 | ||
| TCX | TUCOWS INC | $15.68 | 42,500 | 3.66% | 16.40 | 17.23 | 20.17 | 20.58 | 19.94 | 31.03 | 20.15 | 18.66 | 47.61 | 39.47 | -1.16 | -1.14 | -0.02 | 1.13 | ||
| DAVA | ENDAVA PLC | $4.61 | 258,000 | -15.69% | 5.02 | 4.91 | 5.68 | 6.45 | 9.46 | 37.70 | 20.00 | 28.49 | 24.99 | 35.12 | -0.22 | -0.22 | 0.01 | 1.44 | ||
| SAIL | SAILPOINT INC | $12.47 | 13,556,000 | 245.64% | 15.04 | 14.53 | 16.05 | 18.14 | 19.72 | 31.08 | 44.08 | 62.85 | 35.95 | 61.27 | -0.39 | -0.37 | -0.01 | 1.61 | ||
| OBAI | OUR BOND INC | $1.76 | 331,000 | 20.80% | 1.89 | 2.01 | N/A | N/A | N/A | 2.35 | 31.07 | 30.70 | N/A | N/A | N/A | N/A | N/A | 6.40 | ||
| S | SENTINELONE INC | $14.38 | 6,551,000 | -12.75% | 14.23 | 13.67 | 13.93 | 14.96 | 16.39 | 56.11 | 80.40 | 83.26 | 85.11 | 86.23 | 0.18 | 0.06 | 0.13 | 1.85 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $82.48 | 7,034,000 | 70.81% | 66.34 | 62.64 | 59.78 | 52.76 | 42.51 | 73.07 | 89.77 | 89.24 | 100.00 | 96.68 | 4.30 | 1.94 | 2.36 | 2.16 | ||
| MLGO | MICROALGO INC | $3.67 | 138,000 | 46.81% | 3.89 | 3.74 | 4.40 | 5.78 | 10.14 | 43.17 | 42.38 | 46.89 | 55.01 | 62.85 | -0.13 | -0.19 | 0.06 | 0.11 | ||
| NTSK | NETSKOPE INC | $9.47 | 4,222,000 | 11.58% | 10.72 | 10.66 | 12.89 | 16.56 | N/A | 36.75 | 18.04 | 19.76 | 7.40 | 19.88 | -0.84 | -0.82 | -0.02 | 2.61 | ||
| LIDR | AEYE INC | $1.87 | 8,416,000 | -87.56% | 1.65 | 1.65 | 1.77 | 2.09 | 2.12 | 60.83 | 32.97 | 33.84 | 67.49 | 51.95 | -0.01 | -0.04 | 0.03 | 1.47 |