Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLO | DLOCAL LTD | $14.42 | 614,919 | -3.60% | 15.19 | 15.50 | 16.10 | 16.63 | 17.20 | 35.12 | 13.01 | 11.40 | 5.08 | 2.79 | -0.43 | -0.29 | -0.14 | 1.94 |
GCT | GIGACLOUD TECHNOLOGY INC | $35.91 | 2,261,896 | -40.24% | 34.96 | 33.33 | 33.36 | 26.50 | 18.27 | 54.82 | 72.87 | 72.85 | 84.99 | 82.66 | 1.21 | 0.81 | 0.40 | 0.62 |
ODD | ODDITY TECH LTD | $31.97 | 610,101 | -2.25% | 0.14 | 0.13 | 0.11 | 0.12 | N/A | 29.97 | 68.66 | 89.05 | 48.82 | 75.60 | 0.01 | 0.01 | -0.00 | 1.81 |
MSFT | MICROSOFT CORP | $409.06 | 14,382,044 | -4.00% | 411.09 | 416.85 | 414.41 | 400.19 | 368.72 | 44.83 | 30.08 | 18.47 | 30.18 | 16.22 | -3.07 | -0.96 | -2.11 | 1.18 |
PAYS | PAYSIGN INC | $4.50 | 169,411 | -27.43% | 4.33 | 4.27 | 3.57 | 3.13 | 2.58 | 62.68 | 63.68 | 57.85 | 33.58 | 25.30 | 0.25 | 0.27 | -0.02 | 1.28 |
PANW | PALO ALTO NETWORKS INC | $293.82 | 2,786,841 | -30.77% | 281.53 | 278.35 | 292.39 | 305.26 | 273.71 | 58.31 | 91.65 | 81.94 | 100.00 | 95.95 | -0.91 | -4.02 | 3.11 | 1.00 |
DAVA | ENDAVA PLC | $30.00 | 381,491 | -53.94% | 30.37 | 32.84 | 41.94 | 57.45 | 55.84 | 23.52 | 7.59 | 6.23 | 62.98 | 37.93 | -3.39 | -3.85 | 0.46 | 1.12 |
DOX | AMDOCS LTD | $86.74 | 454,154 | 15.10% | 85.87 | 87.34 | 89.79 | 89.42 | 87.88 | 42.57 | 39.41 | 31.30 | 95.58 | 80.89 | -1.21 | -1.31 | 0.09 | 0.72 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $22.15 | 203,085 | 47.30% | 21.61 | 22.07 | 21.34 | 21.25 | 20.14 | 56.76 | 37.42 | 22.63 | 51.47 | 30.21 | 0.04 | 0.10 | -0.06 | 0.81 |
PAGS | PAGSEGURO DIGITAL LTD | $11.69 | 3,375,620 | -4.24% | 11.96 | 12.83 | 13.25 | 12.71 | 10.80 | 30.03 | 15.79 | 12.13 | 33.38 | 22.30 | -0.54 | -0.40 | -0.14 | 1.72 |
FTNT | FORTINET INC | $65.45 | 3,798,949 | 7.83% | 64.99 | 66.92 | 68.24 | 64.34 | 62.70 | 44.66 | 20.16 | 12.65 | 27.25 | 13.86 | -1.13 | -0.87 | -0.26 | 1.24 |
FFIV | F5 INC | $182.35 | 486,164 | 21.60% | 182.73 | 186.82 | 187.61 | 182.97 | 170.08 | 43.42 | 19.42 | 11.94 | 24.50 | 14.16 | -2.40 | -1.42 | -0.99 | 0.93 |
SPSC | SPS COMMERCE INC | $171.12 | 188,371 | -2.62% | 166.95 | 172.74 | 180.02 | 182.75 | 177.93 | 46.03 | 46.04 | 35.32 | 84.67 | 64.49 | -3.80 | -4.07 | 0.27 | 1.11 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $49.83 | 157,814 | -27.09% | 48.59 | 49.24 | 51.30 | 51.60 | 51.84 | 50.95 | 74.84 | 62.63 | 100.00 | 95.11 | -0.58 | -0.81 | 0.23 | 0.67 |
AKAM | AKAMAI TECHNOLOGIES INC | $102.19 | 977,410 | 2.08% | 101.95 | 104.58 | 107.75 | 113.70 | 108.67 | 38.25 | 20.16 | 16.00 | 47.59 | 36.30 | -2.26 | -2.21 | -0.05 | 0.70 |
CPAY | CORPAY INC | $307.42 | 289,898 | 4.78% | 300.18 | 303.73 | 294.03 | 285.65 | 269.08 | 58.40 | 57.83 | 33.56 | 76.71 | 43.44 | 1.24 | 1.63 | -0.39 | 1.14 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $161.00 | 1,035,016 | 9.00% | 159.43 | 161.73 | 161.92 | 158.02 | 146.16 | 48.92 | 36.95 | 27.78 | 60.06 | 44.22 | -0.95 | -0.72 | -0.23 | 0.67 |
WEX | WEX INC | $233.31 | 411,150 | 87.58% | 233.07 | 235.91 | 230.23 | 212.95 | 200.20 | 50.51 | 28.03 | 19.75 | 27.07 | 15.94 | 0.36 | 1.50 | -1.13 | 1.50 |
EEFT | EURONET WORLDWIDE INC | $105.67 | 218,531 | 7.25% | 103.51 | 105.96 | 107.66 | 102.99 | 94.69 | 49.60 | 45.86 | 35.63 | 60.73 | 45.51 | -1.07 | -1.06 | -0.01 | 1.22 |
VRNT | VERINT SYSTEMS INC | $31.04 | 617,631 | 5.78% | 29.76 | 30.71 | 30.93 | 29.40 | 28.49 | 53.96 | 35.57 | 23.55 | 37.76 | 18.61 | -0.32 | -0.29 | -0.03 | 1.11 |
QLYS | QUALYS INC | $172.11 | 354,613 | -12.20% | 166.07 | 166.02 | 166.62 | 178.50 | 166.03 | 61.31 | 84.77 | 68.87 | 100.00 | 80.38 | 0.14 | -0.83 | 0.96 | 0.92 |
STNE | STONECO LTD | $15.83 | 4,350,712 | 5.85% | 15.64 | 16.19 | 16.57 | 16.93 | 14.41 | 45.15 | 18.03 | 11.55 | 24.45 | 13.14 | -0.35 | -0.30 | -0.05 | 1.86 |
SNPS | SYNOPSYS INC | $527.52 | 1,426,101 | -3.47% | 533.26 | 552.61 | 564.20 | 548.58 | 508.57 | 38.32 | 19.08 | 11.87 | 33.80 | 19.03 | -13.44 | -9.34 | -4.11 | 1.20 |
RELY | REMITLY GLOBAL INC | $18.43 | 926,378 | 13.81% | 18.68 | 19.68 | 19.98 | 19.18 | 21.26 | 36.64 | 14.01 | 13.46 | 22.19 | 18.68 | -0.50 | -0.34 | -0.16 | 1.52 |
ATEN | A10 NETWORKS INC | $13.71 | 566,882 | 18.71% | 13.16 | 13.34 | 13.45 | 13.33 | 13.43 | 56.62 | 69.27 | 46.65 | 86.85 | 59.52 | -0.08 | -0.11 | 0.04 | 0.96 |
ADBE | ADOBE INC | $477.12 | 2,048,845 | 0.89% | 473.43 | 483.89 | 522.17 | 563.16 | 552.93 | 39.18 | 28.08 | 17.07 | 71.70 | 45.26 | -15.44 | -17.28 | 1.84 | 1.27 |
BOX | BOX INC | $27.28 | 996,094 | -4.63% | 26.79 | 27.37 | 27.49 | 26.64 | 26.89 | 48.73 | 58.06 | 45.84 | 94.41 | 71.30 | -0.27 | -0.26 | -0.01 | 0.88 |
CINT | CI&T INC | $3.91 | 11,657 | -93.01% | 4.15 | 4.30 | 4.34 | 4.61 | 5.11 | 36.85 | 4.87 | 5.40 | 0.40 | 3.49 | -0.11 | -0.05 | -0.06 | 0.97 |
PLTR | PALANTIR TECHNOLOGIES INC | $21.59 | 33,371,972 | -5.93% | 21.64 | 22.29 | 23.60 | 20.75 | 18.73 | 42.34 | 31.29 | 20.29 | 65.32 | 38.95 | -0.62 | -0.52 | -0.11 | 1.90 |
TIXT | TELUS INTERNATIONAL (CDA) INC | $8.32 | 163,529 | 97.47% | 8.21 | 8.38 | 9.15 | 8.81 | 8.49 | 46.62 | 31.42 | 20.13 | 51.62 | 29.09 | -0.23 | -0.23 | 0.00 | 1.13 |
CRWD | CROWDSTRIKE HOLDINGS INC | $297.62 | 1,631,381 | -36.79% | 298.24 | 307.30 | 316.02 | 294.23 | 232.19 | 43.31 | 35.05 | 22.46 | 56.88 | 34.20 | -6.79 | -5.27 | -1.52 | 1.18 |
ORCL | ORACLE CORP | $115.34 | 5,231,128 | -4.61% | 117.94 | 121.24 | 119.08 | 114.32 | 113.73 | 35.87 | 6.31 | 3.99 | 7.06 | 3.31 | -1.70 | -0.52 | -1.18 | 0.94 |
FLYW | FLYWIRE CORP | $21.13 | 1,378,275 | 13.83% | 21.17 | 22.41 | 24.03 | 23.10 | 26.40 | 36.72 | 24.95 | 22.63 | 58.15 | 49.20 | -0.95 | -0.88 | -0.07 | 1.99 |
CFLT | CONFLUENT INC | $28.88 | 2,780,447 | -34.18% | 28.21 | 28.99 | 31.13 | 27.38 | 28.52 | 47.32 | 46.03 | 28.34 | 72.09 | 40.04 | -0.73 | -0.70 | -0.03 | 2.49 |
EVTC | EVERTEC INC | $38.83 | 186,939 | -7.97% | 37.75 | 38.29 | 38.62 | 39.28 | 38.38 | 55.28 | 62.66 | 47.28 | 81.25 | 62.44 | -0.11 | -0.22 | 0.11 | 0.99 |
PAY | PAYMENTUS HOLDINGS INC | $20.62 | 330,788 | 51.52% | 19.76 | 20.65 | 19.75 | 18.39 | 16.42 | 51.90 | 40.21 | 26.15 | 63.40 | 40.17 | -0.25 | -0.10 | -0.15 | 1.72 |
HCP | HASHICORP INC | $31.41 | 20,124,756 | 23.01% | 25.40 | 25.81 | 25.67 | 24.26 | 24.43 | 73.43 | 68.06 | 46.74 | 81.98 | 54.97 | 0.35 | -0.13 | 0.49 | 2.48 |
VRSN | VERISIGN INC | $185.55 | 676,297 | -6.91% | 184.51 | 186.67 | 190.09 | 197.71 | 202.12 | 44.84 | 38.27 | 30.76 | 69.26 | 57.79 | -1.85 | -1.98 | 0.13 | 0.97 |
ARBE | ARBE ROBOTICS LTD | $1.85 | 28,152 | -63.56% | 1.87 | 1.96 | 1.91 | 1.95 | 2.17 | 44.56 | 10.90 | 8.53 | 9.23 | 6.22 | -0.03 | -0.01 | -0.02 | 0.44 |
TOST | TOAST INC | $23.07 | 4,435,611 | -33.96% | 22.83 | 23.24 | 23.09 | 20.29 | 19.83 | 50.32 | 39.74 | 23.72 | 46.49 | 27.21 | -0.17 | -0.06 | -0.11 | 2.17 |
S | SENTINELONE INC | $21.57 | 3,270,911 | -17.97% | 16.71 | 17.11 | 20.26 | 25.80 | 22.03 | 43.02 | 33.33 | 22.35 | 60.98 | 34.34 | -0.89 | -1.13 | 0.24 | 2.07 |
SQ | BLOCK INC | $74.03 | 5,461,515 | -26.84% | 74.05 | 76.87 | 76.79 | 72.99 | 64.54 | 45.63 | 35.97 | 22.88 | 49.04 | 28.46 | -1.50 | -0.95 | -0.55 | 1.91 |
RAMP | LIVERAMP HOLDINGS INC | $32.36 | 720,328 | 24.38% | 32.62 | 33.57 | 34.39 | 35.91 | 32.96 | 41.47 | 18.53 | 15.07 | 29.20 | 22.63 | -0.65 | -0.59 | -0.06 | 1.20 |
ALAR | ALARUM TECHNOLOGIES LTD | $25.65 | 309,994 | -42.86% | 24.05 | 23.62 | 19.52 | 14.02 | 8.65 | 57.80 | 54.54 | 38.31 | 51.71 | 32.51 | 1.36 | 1.48 | -0.12 | 0.34 |
PAYO | PAYONEER GLOBAL INC | $4.96 | 3,622,619 | 96.84% | 4.90 | 4.88 | 4.87 | 4.92 | 5.32 | 54.73 | 70.77 | 66.46 | 76.36 | 86.30 | 0.05 | 0.03 | 0.02 | 1.26 |
BKKT | BAKKT HOLDINGS INC | $0.36 | 5,817,606 | 51.82% | 0.43 | 0.45 | 0.61 | 1.13 | 1.22 | 33.04 | 12.45 | 10.66 | 12.79 | 21.53 | -0.07 | -0.07 | 0.00 | 2.25 |
NVEI | NUVEI CORP | $32.14 | 1,036,500 | 25.73% | 32.14 | 32.12 | 28.19 | 26.31 | 23.22 | 69.03 | 29.60 | 26.20 | 7.33 | 4.60 | 1.10 | 1.37 | -0.27 | 2.13 |
TLS | TELOS CORP | $3.49 | 246,064 | 2.69% | 3.45 | 3.80 | 3.80 | 3.95 | 3.25 | 42.19 | 18.08 | 13.77 | 19.13 | 10.83 | -0.16 | -0.10 | -0.05 | 1.54 |
PGY | PAGAYA TECHNOLOGIES LTD | $9.41 | 721,273 | -27.88% | 9.93 | 10.15 | 12.90 | 14.05 | 17.57 | 38.70 | 19.82 | 19.27 | 15.99 | 18.27 | -0.83 | -0.86 | 0.03 | 1.24 |
HOOD | ROBINHOOD MARKETS INC | $17.31 | 6,732,261 | -2.86% | 5.00 | 5.17 | 5.02 | 4.75 | 4.53 | 49.24 | 23.94 | 13.91 | 36.08 | 18.97 | -0.04 | -0.01 | -0.03 | 1.79 |
IOT | SAMSARA INC | $34.65 | 4,451,708 | -6.97% | 31.75 | 33.34 | 34.60 | 33.78 | 29.76 | 55.08 | 66.36 | 39.38 | 88.68 | 58.40 | -0.84 | -0.99 | 0.15 | 2.06 |
AVDX | AVIDXCHANGE HOLDINGS INC | $11.87 | 922,271 | -46.40% | 11.62 | 12.04 | 12.38 | 11.91 | 10.92 | 46.92 | 54.78 | 43.77 | 87.56 | 71.32 | -0.22 | -0.22 | 0.00 | 1.59 |
BASE | COUCHBASE INC | $24.06 | 283,906 | -32.93% | 50.48 | 51.75 | 51.69 | 47.53 | 46.88 | 43.61 | 44.50 | 40.94 | 84.24 | 83.45 | -0.48 | -0.35 | -0.13 | 1.88 |
VRNS | VARONIS SYSTEMS INC | $44.87 | 618,820 | -1.11% | 44.08 | 45.42 | 47.76 | 46.52 | 39.08 | 44.35 | 35.16 | 26.00 | 67.21 | 50.03 | -1.07 | -1.09 | 0.02 | 1.28 |
PATH | UIPATH INC | $19.70 | 6,118,020 | 6.73% | 19.60 | 20.71 | 22.49 | 23.17 | 19.95 | 36.08 | 25.27 | 15.56 | 50.83 | 26.85 | -1.00 | -0.92 | -0.07 | 2.09 |
TUYA | TUYA INC | $1.65 | 147,064 | 30.90% | 1.67 | 1.72 | 1.80 | 1.93 | 1.77 | 43.59 | 42.16 | 31.15 | 66.31 | 44.60 | -0.05 | -0.05 | -0.00 | 1.72 |
OKTA | OKTA INC | $93.76 | 1,281,613 | 59.46% | 94.92 | 98.48 | 99.00 | 90.83 | 83.12 | 38.26 | 22.59 | 16.40 | 34.70 | 21.50 | -2.16 | -1.38 | -0.78 | 1.15 |
WIX | WIXCOM LTD | $121.69 | 448,357 | 38.67% | 123.94 | 129.88 | 133.91 | 127.21 | 108.36 | 31.76 | 14.27 | 11.57 | 22.05 | 12.30 | -3.91 | -3.00 | -0.91 | 1.44 |
TDC | TERADATA CORP | $37.15 | 832,156 | 22.04% | 36.59 | 37.52 | 37.82 | 41.77 | 44.47 | 45.57 | 42.77 | 36.91 | 72.27 | 60.91 | -0.60 | -0.64 | 0.04 | 1.01 |
ZS | ZSCALER INC | $177.46 | 1,360,877 | -37.43% | 175.58 | 181.53 | 202.60 | 213.55 | 186.36 | 38.51 | 38.05 | 24.14 | 75.24 | 41.93 | -7.77 | -8.48 | 0.71 | 1.18 |
AVPT | AVEPOINT INC | $7.91 | 359,981 | -16.71% | 7.80 | 7.89 | 7.85 | 7.95 | 7.41 | 52.11 | 25.78 | 20.72 | 31.84 | 18.33 | -0.01 | -0.01 | -0.01 | 0.62 |
TENB | TENABLE HOLDINGS INC | $46.42 | 548,334 | -4.84% | 46.10 | 47.28 | 47.62 | 46.63 | 45.06 | 47.14 | 33.17 | 23.64 | 38.85 | 26.43 | -0.66 | -0.45 | -0.21 | 1.18 |
BLZE | BACKBLAZE INC | $9.32 | 101,666 | -49.78% | 9.28 | 9.68 | 10.17 | 8.98 | 7.26 | 41.71 | 29.11 | 24.31 | 34.98 | 26.45 | -0.26 | -0.22 | -0.04 | 1.65 |
MLGO | MICROALGO INC | $2.59 | 655,600 | 322.70% | 2.53 | 3.10 | 4.91 | 8.88 | 19.09 | 36.28 | 14.22 | 10.18 | 32.06 | 18.89 | -0.71 | -0.76 | 0.04 | 0.34 |
NN | NEXTNAV INC | $8.71 | 697,381 | 0.66% | 7.97 | 7.61 | 5.78 | 4.98 | 4.67 | 72.78 | 90.68 | 86.44 | 76.18 | 66.70 | 0.76 | 0.74 | 0.03 | 0.73 |
MDB | MONGODB INC | $369.29 | 1,259,892 | -27.46% | 348.66 | 351.49 | 386.09 | 398.38 | 385.24 | 54.82 | 78.27 | 47.58 | 90.65 | 64.43 | -7.12 | -10.90 | 3.79 | 1.52 |
NET | CLOUDFLARE INC | $87.68 | 1,987,953 | -18.07% | 89.03 | 92.28 | 95.57 | 88.88 | 76.47 | 40.79 | 26.96 | 17.83 | 32.03 | 17.36 | -2.43 | -1.66 | -0.77 | 1.48 |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.24 | 326,280 | -66.96% | 5.53 | 6.63 | 7.48 | 6.79 | 10.57 | 37.62 | 14.09 | 11.67 | 23.40 | 16.60 | -0.66 | -0.53 | -0.13 | -0.18 |
DOCN | DIGITALOCEAN HOLDINGS INC | $33.02 | 597,759 | -34.51% | 33.59 | 35.50 | 37.47 | 36.14 | 33.27 | 32.15 | 15.41 | 10.28 | 14.41 | 6.53 | -1.50 | -1.19 | -0.31 | 2.23 |
ACIW | ACI WORLDWIDE INC | $33.33 | 408,265 | -38.14% | 32.17 | 32.46 | 31.91 | 30.76 | 27.01 | 60.11 | 69.07 | 49.24 | 65.03 | 45.50 | 0.19 | 0.14 | 0.05 | 1.13 |
VHC | VIRNETX HOLDING CORP | $5.42 | 5,016 | 153.85% | 5.58 | 5.86 | 6.19 | 6.57 | 6.71 | 36.33 | 17.50 | 13.42 | 38.98 | 26.61 | -0.20 | -0.16 | -0.03 | 0.91 |
APPN | APPIAN CORP | $36.66 | 254,528 | -33.00% | 36.58 | 37.67 | 36.40 | 35.86 | 40.13 | 48.72 | 25.70 | 17.26 | 27.80 | 15.62 | -0.28 | 0.08 | -0.37 | 1.52 |
USIO | USIO INC | $1.50 | 27,033 | 268.65% | 1.51 | 1.55 | 1.62 | 1.67 | 1.73 | 42.61 | 19.97 | 18.66 | 43.00 | 45.19 | -0.04 | -0.04 | -0.00 | 0.67 |
FIVN | FIVE9 INC | $60.28 | 738,402 | -20.13% | 58.39 | 59.71 | 61.89 | 69.91 | 70.01 | 50.34 | 47.57 | 33.41 | 84.44 | 57.11 | -1.05 | -1.31 | 0.26 | 1.04 |
CYBR | CYBERARK SOFTWARE LTD | $244.53 | 579,834 | 16.21% | 240.83 | 250.67 | 256.80 | 239.71 | 203.08 | 43.74 | 27.10 | 16.43 | 43.35 | 22.08 | -5.76 | -4.53 | -1.23 | 1.20 |
GEN | GEN DIGITAL INC | $20.83 | 2,370,764 | -26.18% | 20.62 | 21.43 | 21.56 | 22.13 | 20.62 | 41.79 | 17.75 | 12.66 | 21.16 | 13.49 | -0.36 | -0.28 | -0.08 | 0.62 |
STEM | STEM INC | $1.73 | 2,512,496 | -51.71% | 1.65 | 1.84 | 2.17 | 2.79 | 3.75 | 42.77 | 31.53 | 21.11 | 58.88 | 34.53 | -0.15 | -0.16 | 0.01 | 2.20 |
LSAK | LESAKA TECHNOLOGIES INC | $4.20 | 4,391 | -65.49% | 4.12 | 4.02 | 3.78 | 3.62 | 3.78 | 64.59 | 82.91 | 84.41 | 48.06 | 59.62 | 0.12 | 0.12 | 0.01 | 0.60 |
SOS | SOS LTD | $1.12 | 82,958 | -48.23% | 1.15 | 1.28 | 2.09 | 3.10 | 3.82 | 31.83 | 20.72 | 21.86 | 69.48 | 73.28 | -0.25 | -0.29 | 0.05 | 1.40 |
BB | BLACKBERRY LTD | $2.87 | 4,490,415 | 26.50% | 2.86 | 2.86 | 2.79 | 3.12 | 3.76 | 51.41 | 34.70 | 28.25 | 28.15 | 19.59 | 0.01 | 0.01 | -0.01 | 1.32 |
CLBT | CELLEBRITE DI LTD | $10.71 | 460,785 | -6.03% | 10.54 | 10.82 | 11.23 | 9.94 | 8.72 | 46.12 | 29.71 | 22.06 | 46.21 | 31.81 | -0.18 | -0.16 | -0.02 | 0.84 |
ARQQ | ARQIT QUANTUM INC | $0.49 | 345,617 | -12.95% | 0.50 | 0.55 | 0.64 | 0.56 | 0.66 | 37.62 | 17.06 | 11.31 | 59.23 | 42.25 | -0.05 | -0.05 | -0.00 | 0.97 |
RVYL | RYVYL INC | $1.38 | 429,522 | -50.73% | 1.59 | 2.10 | 3.28 | 3.62 | 5.16 | 29.53 | 20.07 | 15.72 | 68.74 | 46.45 | -0.58 | -0.55 | -0.03 | 1.61 |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $2.60 | 24,100 | -91.96% | 1.44 | 1.44 | 1.42 | 1.61 | N/A | 46.89 | 12.64 | 18.77 | 13.97 | 16.50 | -0.01 | 0.00 | -0.01 | 3.26 |
ZUO | ZUORA INC | $10.03 | 1,709,263 | 6.80% | 9.16 | 8.89 | 8.75 | 8.80 | 8.90 | 68.44 | 84.75 | 72.70 | 100.00 | 93.55 | 0.24 | 0.09 | 0.15 | 1.29 |
BAND | BANDWIDTH INC | $18.45 | 196,499 | -24.72% | 17.54 | 17.61 | 17.36 | 15.44 | 14.01 | 57.86 | 78.27 | 62.55 | 87.19 | 69.35 | 0.05 | 0.00 | 0.05 | 1.08 |
FOUR | SHIFT4 PAYMENTS INC | $60.99 | 895,791 | 9.36% | 62.38 | 64.74 | 72.05 | 72.30 | 65.08 | 34.39 | 10.72 | 10.18 | 10.32 | 7.71 | -3.11 | -3.01 | -0.10 | 1.76 |
EVCM | EVERCOMMERCE INC | $9.33 | 144,463 | -12.26% | 13.88 | 14.37 | 13.42 | 13.67 | 13.55 | 41.32 | 3.61 | 4.84 | 0.00 | 0.00 | -0.07 | 0.17 | -0.23 | 1.38 |
GDDY | GODADDY INC | $123.83 | 991,446 | 15.64% | 122.71 | 123.14 | 118.13 | 112.15 | 94.56 | 57.02 | 42.22 | 29.34 | 28.10 | 16.15 | 1.16 | 1.67 | -0.50 | 1.07 |
IIIV | I3 VERTICALS INC | $23.46 | 345,614 | 141.22% | 22.90 | 22.80 | 22.17 | 21.11 | 21.42 | 59.82 | 60.72 | 40.45 | 51.00 | 27.79 | 0.26 | 0.26 | -0.01 | 1.31 |
MQ | MARQETA INC | $5.51 | 2,792,696 | -31.19% | 5.46 | 5.69 | 6.01 | 6.17 | 5.95 | 44.17 | 35.39 | 28.52 | 54.35 | 41.15 | -0.16 | -0.16 | -0.00 | 2.05 |
JG | AURORA MOBILE LTD | $3.14 | 501 | 14.91% | 3.04 | 3.16 | 3.11 | 3.07 | 3.21 | 50.58 | 58.30 | 40.31 | 73.67 | 42.17 | -0.04 | -0.04 | -0.00 | 0.61 |
ALLT | ALLOT LTD | $2.13 | 26,178 | -20.34% | 2.12 | 2.19 | 2.12 | 1.86 | 2.00 | 48.73 | 30.31 | 25.32 | 21.59 | 11.42 | -0.01 | 0.01 | -0.02 | 1.00 |
REKR | REKOR SYSTEMS INC | $1.80 | 835,007 | 9.06% | 1.89 | 2.08 | 2.18 | 2.66 | 2.82 | 33.10 | 7.39 | 6.82 | 8.28 | 4.50 | -0.13 | -0.11 | -0.02 | 1.56 |
RPAY | REPAY HOLDINGS CORP | $9.94 | 383,642 | -25.20% | 9.72 | 10.08 | 9.79 | 8.86 | 8.25 | 49.99 | 44.36 | 32.74 | 74.64 | 53.50 | -0.07 | -0.03 | -0.05 | 1.41 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $12.59 | 115,072 | -27.07% | 12.73 | 13.75 | 14.82 | 18.62 | 22.77 | 38.95 | 9.49 | 11.86 | 12.64 | 16.22 | -0.72 | -0.70 | -0.01 | 1.08 |
AUID | AUTHID INC | $7.39 | 20,023 | -86.20% | 7.63 | 7.77 | 8.78 | 9.08 | 8.54 | 42.05 | 33.14 | 38.53 | 28.90 | 44.42 | -0.29 | -0.31 | 0.02 | 0.62 |
SCWX | SECUREWORKS CORP | $5.81 | 18,351 | -79.30% | 5.88 | 6.06 | 6.34 | 6.52 | 6.47 | 43.63 | 13.85 | 14.50 | 28.01 | 27.11 | -0.16 | -0.14 | -0.01 | 1.16 |
NTCT | NETSCOUT SYSTEMS INC | $19.97 | 519,986 | 19.09% | 19.54 | 20.20 | 21.16 | 21.41 | 23.73 | 45.42 | 48.15 | 34.78 | 90.40 | 72.05 | -0.52 | -0.56 | 0.04 | 0.94 |
ALTR | ALTAIR ENGINEERING INC | $83.45 | 256,818 | 43.78% | 82.10 | 83.38 | 84.15 | 82.64 | 74.64 | 51.05 | 45.13 | 36.74 | 64.20 | 50.12 | -0.45 | -0.53 | 0.08 | 1.14 |