Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLO | DLOCAL LTD | $14.28 | -0.97% | -6.05% | -5.37% | -16.30% | -19.82% | 5.70% | N/A | N/A | N/A | $24.22 | $9.04 | 41.03% | 57.96% | 1.94 | 523,126 | -14.93% |
GCT | GIGACLOUD TECHNOLOGY INC | $36.36 | 1.25% | -1.22% | 31.22% | 56.12% | 338.07% | 586.04% | N/A | N/A | N/A | $45.18 | $4.93 | 19.52% | 637.53% | 0.62 | 1,592,865 | -29.58% |
ODD | ODDITY TECH LTD | $31.72 | -0.78% | -5.68% | -26.73% | -25.24% | 16.75% | N/A | N/A | N/A | N/A | $56.00 | $24.12 | 43.36% | 31.51% | 1.81 | 425,188 | -30.31% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $21.19 | -4.33% | -0.75% | -5.06% | 1.83% | 27.34% | -14.45% | 31.61% | 76.73% | N/A | $26.71 | $15.76 | 20.67% | 34.45% | 0.81 | 179,771 | -11.48% |
MSFT | MICROSOFT CORP | $399.04 | -2.45% | -1.29% | -5.63% | -1.44% | 17.13% | 44.88% | 52.57% | 208.97% | 899.85% | $430.82 | $295.25 | 7.38% | 35.15% | 1.18 | 37,975,128 | 164.05% |
PAYS | PAYSIGN INC | $4.38 | -2.67% | 2.58% | 31.93% | 53.15% | 157.65% | 29.59% | 10.89% | -51.55% | 2,333.33% | $4.70 | $1.67 | 6.81% | 162.28% | 1.28 | 117,296 | -30.76% |
DOX | AMDOCS LTD | $85.64 | -1.27% | 0.62% | -4.40% | -7.26% | 7.01% | -4.92% | 9.26% | 58.45% | 88.55% | $99.75 | $78.38 | 14.15% | 9.27% | 0.72 | 518,118 | 14.08% |
PANW | PALO ALTO NETWORKS INC | $288.79 | -1.71% | 2.72% | 1.30% | -15.11% | 17.97% | 58.18% | 139.68% | 252.96% | 1,209.53% | $380.84 | $176.30 | 24.17% | 63.80% | 1.00 | 2,656,710 | -4.67% |
DAVA | ENDAVA PLC | $29.10 | -3.00% | -4.15% | -24.73% | -61.02% | -41.60% | -46.79% | -67.74% | -9.77% | N/A | $81.06 | $29.02 | 64.10% | 0.28% | 1.12 | 355,981 | -6.69% |
PAGS | PAGSEGURO DIGITAL LTD | $11.82 | 1.11% | 2.34% | -15.09% | -10.05% | 59.95% | 30.03% | -75.15% | -55.48% | N/A | $14.98 | $6.93 | 21.09% | 70.56% | 1.72 | 2,507,074 | -25.73% |
FFIV | F5 INC | $181.85 | -0.27% | 1.26% | -3.54% | -1.51% | 19.89% | 39.57% | -13.71% | 11.93% | 75.67% | $199.49 | $129.93 | 8.84% | 39.96% | 0.93 | 625,278 | 28.61% |
FTNT | FORTINET INC | $64.03 | -2.17% | 0.00% | -5.69% | -2.32% | 14.46% | 1.36% | 57.01% | 244.62% | 1,351.93% | $81.24 | $44.12 | 21.18% | 45.13% | 1.24 | 3,658,939 | -3.69% |
EEFT | EURONET WORLDWIDE INC | $103.61 | -1.95% | 1.77% | -4.76% | 4.57% | 32.29% | -3.61% | -31.66% | -29.53% | 133.72% | $121.55 | $73.84 | 14.76% | 40.32% | 1.22 | 216,182 | -1.07% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $48.19 | -3.29% | -0.43% | -5.01% | -7.68% | -1.25% | -6.21% | 3.15% | 8.81% | 84.92% | $69.35 | $45.27 | 30.51% | 6.45% | 0.67 | 225,281 | 42.75% |
AKAM | AKAMAI TECHNOLOGIES INC | $101.79 | -0.39% | 1.05% | -6.24% | -17.69% | -0.79% | 28.09% | -7.25% | 29.49% | 95.64% | $129.17 | $76.85 | 21.20% | 32.46% | 0.70 | 1,136,756 | 16.30% |
CPAY | CORPAY INC | $302.08 | -1.74% | 2.18% | -1.81% | 2.82% | 30.83% | 44.32% | 3.76% | 17.44% | 173.87% | $319.94 | $204.04 | 5.58% | 48.05% | 1.14 | 544,936 | 87.98% |
ADBE | ADOBE INC | $473.44 | -0.77% | 0.05% | -6.66% | -23.96% | -9.15% | 28.10% | -8.19% | 70.51% | 668.45% | $638.25 | $331.89 | 25.82% | 42.65% | 1.27 | 2,085,819 | 1.80% |
VRNT | VERINT SYSTEMS INC | $30.20 | -2.71% | 3.82% | -2.23% | 1.21% | 56.64% | -16.60% | -37.99% | -50.29% | -30.43% | $40.28 | $18.41 | 25.03% | 64.04% | 1.11 | 358,669 | -41.93% |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $152.95 | -5.00% | -3.43% | -6.90% | -3.74% | 14.48% | 21.32% | 30.33% | 28.37% | 132.62% | $168.82 | $117.18 | 9.40% | 30.53% | 0.67 | 1,549,750 | 49.73% |
CINT | CI&T INC | $3.88 | -0.77% | -6.28% | -6.28% | -17.97% | -16.20% | -3.00% | N/A | N/A | N/A | $7.20 | $3.34 | 46.11% | 16.17% | 0.97 | 82,103 | 604.32% |
TIXT | TELUS INTERNATIONAL (CDA) INC | $8.07 | -3.00% | 3.20% | -3.00% | -7.24% | 26.29% | -59.91% | -72.65% | N/A | N/A | $20.25 | $6.03 | 60.15% | 33.94% | 1.13 | 89,877 | -45.04% |
STNE | STONECO LTD | $15.57 | -1.64% | 2.03% | -1.64% | -13.02% | 58.55% | 31.95% | -77.73% | -42.18% | N/A | $19.46 | $9.34 | 19.99% | 66.79% | 1.86 | 4,350,216 | -0.01% |
QLYS | QUALYS INC | $169.74 | -1.38% | 4.24% | 2.51% | -12.10% | 11.71% | 50.64% | 56.70% | 94.52% | 760.75% | $206.35 | $107.00 | 17.74% | 58.64% | 0.92 | 338,149 | -4.64% |
ATEN | A10 NETWORKS INC | $13.58 | -0.95% | 5.68% | -0.80% | -2.44% | 22.67% | -4.63% | 42.05% | 86.28% | 6.51% | $15.99 | $10.04 | 15.07% | 35.33% | 0.96 | 391,809 | -30.88% |
SNPS | SYNOPSYS INC | $530.11 | 0.49% | 2.00% | -9.28% | -1.22% | 16.44% | 45.42% | 106.36% | 342.87% | 1,320.83% | $629.38 | $362.06 | 15.77% | 46.41% | 1.20 | 915,482 | -35.81% |
SPSC | SPS COMMERCE INC | $169.43 | -0.99% | 3.86% | -6.74% | -8.70% | 8.32% | 19.76% | 62.63% | 230.53% | 600.12% | $218.74 | $140.00 | 22.54% | 21.02% | 1.10 | 224,409 | 19.13% |
RELY | REMITLY GLOBAL INC | $17.77 | -3.58% | -4.46% | -14.20% | 6.41% | -32.46% | 5.96% | N/A | N/A | N/A | $27.95 | $15.83 | 36.42% | 12.26% | 1.52 | 904,764 | -2.33% |
BOX | BOX INC | $26.98 | -1.10% | 1.93% | -4.43% | 2.43% | 13.65% | 3.53% | 21.48% | 34.03% | N/A | $31.94 | $23.29 | 15.53% | 15.84% | 0.88 | 1,141,469 | 14.59% |
WEX | WEX INC | $215.03 | -7.84% | -6.47% | -8.24% | 4.19% | 19.16% | 22.04% | -5.74% | 3.76% | 136.63% | $244.04 | $161.95 | 11.89% | 32.78% | 1.50 | 762,154 | 85.37% |
PLTR | PALANTIR TECHNOLOGIES INC | $21.71 | 0.56% | 2.74% | -11.42% | 31.90% | 39.26% | 180.49% | -9.95% | N/A | N/A | $27.50 | $7.28 | 21.05% | 198.21% | 1.90 | 25,425,671 | -23.81% |
CRWD | CROWDSTRIKE HOLDINGS INC | $298.02 | 0.13% | 1.33% | -8.23% | 1.55% | 69.93% | 143.98% | 32.77% | N/A | N/A | $365.00 | $115.67 | 18.35% | 157.65% | 1.18 | 1,770,860 | 8.55% |
FLYW | FLYWIRE CORP | $20.55 | -2.74% | -1.77% | -14.84% | -1.34% | -23.89% | -26.71% | N/A | N/A | N/A | $35.80 | $18.65 | 42.60% | 10.19% | 1.99 | 1,367,862 | -0.76% |
ORCL | ORACLE CORP | $114.89 | -0.39% | -0.96% | -8.88% | -0.10% | 13.27% | 22.15% | 54.21% | 108.85% | 191.23% | $132.77 | $93.29 | 13.47% | 23.15% | 0.94 | 6,546,858 | 25.15% |
EVTC | EVERTEC INC | $38.27 | -1.44% | 2.90% | 0.53% | -5.23% | 9.66% | 19.59% | -5.01% | 26.18% | 63.06% | $42.21 | $31.56 | 9.33% | 21.26% | 0.99 | 443,408 | 137.19% |
PAYO | PAYONEER GLOBAL INC | $4.93 | -0.60% | 1.65% | 5.12% | 3.14% | -13.36% | -5.37% | -51.43% | N/A | N/A | $6.48 | $4.02 | 23.92% | 22.64% | 1.26 | 1,642,594 | -54.66% |
PAY | PAYMENTUS HOLDINGS INC | $20.10 | -2.52% | 2.66% | -15.62% | 26.18% | 38.05% | 148.15% | N/A | N/A | N/A | $25.21 | $7.76 | 20.27% | 159.19% | 1.72 | 148,304 | -55.17% |
ARBE | ARBE ROBOTICS LTD | $1.83 | -1.08% | -3.68% | -14.49% | -1.61% | 2.81% | -25.31% | -81.88% | N/A | N/A | $3.31 | $1.40 | 44.71% | 31.18% | 0.44 | 17,379 | -38.27% |
HCP | HASHICORP INC | $32.82 | 4.49% | 38.89% | 21.87% | 46.52% | 62.15% | 23.43% | N/A | N/A | N/A | $36.39 | $18.91 | 9.81% | 73.56% | 2.47 | 36,291,285 | 80.33% |
TOST | TOAST INC | $23.12 | 0.22% | 4.19% | -2.86% | 39.28% | 39.61% | 34.03% | N/A | N/A | N/A | $27.00 | $13.77 | 14.37% | 67.96% | 2.17 | 5,264,176 | 18.68% |
S | SENTINELONE INC | $21.20 | -1.72% | 2.86% | -5.69% | -17.70% | 37.57% | 27.86% | N/A | N/A | N/A | $30.76 | $12.43 | 31.08% | 70.56% | 2.08 | 2,293,903 | -29.87% |
SQ | BLOCK INC | $72.79 | -1.67% | 1.01% | -11.90% | 16.07% | 74.47% | 19.33% | -71.54% | 0.19% | N/A | $87.52 | $38.85 | 16.83% | 87.36% | 1.91 | 5,259,165 | -3.71% |
CFLT | CONFLUENT INC | $28.89 | 0.03% | 5.40% | -5.96% | 28.23% | 8.53% | 36.08% | N/A | N/A | N/A | $41.22 | $14.69 | 29.92% | 96.66% | 2.49 | 2,519,490 | -9.39% |
RAMP | LIVERAMP HOLDINGS INC | $31.99 | -1.14% | -0.59% | -4.79% | -20.54% | 14.21% | 41.93% | -36.21% | -44.79% | 9.44% | $42.66 | $23.10 | 25.01% | 38.48% | 1.20 | 750,317 | 4.16% |
BKKT | BAKKT HOLDINGS INC | $0.37 | 2.50% | -12.14% | -34.34% | -70.71% | -63.82% | -72.46% | -96.60% | N/A | N/A | $2.75 | $0.33 | 86.58% | 11.48% | 2.25 | 2,786,661 | -52.10% |
PGY | PAGAYA TECHNOLOGIES LTD | $9.69 | 2.98% | -1.02% | -7.71% | -28.54% | -33.81% | -2.71% | -91.73% | N/A | N/A | $33.96 | $8.56 | 71.47% | 13.20% | 1.24 | 690,357 | -4.29% |
HOOD | ROBINHOOD MARKETS INC | $17.12 | -1.10% | 0.23% | -10.27% | 60.00% | 89.59% | 88.34% | N/A | N/A | N/A | $20.55 | $7.91 | 16.69% | 116.43% | 1.79 | 6,502,390 | -3.41% |
TLS | TELOS CORP | $3.52 | 0.86% | 6.67% | -10.89% | -12.87% | 57.14% | 102.30% | -89.97% | N/A | N/A | $5.00 | $1.53 | 29.60% | 130.07% | 1.54 | 231,787 | -5.80% |
OKTA | OKTA INC | $92.93 | -0.89% | -0.83% | -12.04% | 9.96% | 37.84% | 32.99% | -67.43% | -8.58% | N/A | $114.50 | $65.04 | 18.84% | 42.88% | 1.15 | 840,566 | -34.41% |
NVEI | NUVEI CORP | $32.24 | 0.31% | 0.56% | 11.98% | 31.59% | 130.20% | -19.46% | N/A | N/A | N/A | $42.50 | $13.32 | 24.14% | 142.04% | 2.13 | 754,219 | -27.23% |
TUYA | TUYA INC | $1.61 | -2.42% | -1.23% | -13.44% | -15.71% | 0.63% | -12.50% | -92.09% | N/A | N/A | $2.50 | $1.40 | 35.60% | 15.00% | 1.72 | 131,035 | -10.90% |
IOT | SAMSARA INC | $34.39 | -0.75% | 10.90% | -10.77% | 10.69% | 55.19% | 74.30% | N/A | N/A | N/A | $40.54 | $16.63 | 15.17% | 106.79% | 2.06 | 3,201,749 | -28.08% |
VRSN | VERISIGN INC | $182.68 | -1.55% | -0.15% | -2.41% | -10.03% | -11.52% | -14.17% | -15.68% | -3.44% | 287.44% | $229.72 | $181.01 | 20.48% | 0.92% | 0.97 | 1,640,109 | 142.51% |
BASE | COUCHBASE INC | $23.60 | -1.91% | 0.34% | -11.51% | -5.03% | 58.28% | 59.57% | N/A | N/A | N/A | $32.00 | $13.97 | 26.25% | 68.93% | 1.89 | 303,789 | 7.00% |
VRNS | VARONIS SYSTEMS INC | $44.84 | -0.07% | 3.84% | -5.80% | -1.49% | 42.89% | 92.61% | -21.59% | 102.92% | 420.19% | $52.88 | $22.34 | 15.20% | 100.69% | 1.28 | 592,613 | -4.23% |
AVDX | AVIDXCHANGE HOLDINGS INC | $11.83 | -0.34% | 2.69% | -7.94% | 8.43% | 38.69% | 64.53% | N/A | N/A | N/A | $13.56 | $6.88 | 12.76% | 71.95% | 1.59 | 810,471 | -12.12% |
PATH | UIPATH INC | $19.41 | -1.47% | 1.94% | -15.86% | -14.98% | 28.20% | 34.60% | -75.98% | N/A | N/A | $27.87 | $12.38 | 30.36% | 56.85% | 2.09 | 5,164,904 | -15.58% |
AVPT | AVEPOINT INC | $7.92 | 0.13% | 3.13% | 2.86% | 2.86% | 10.31% | 93.17% | -28.26% | N/A | N/A | $8.61 | $4.15 | 8.01% | 90.84% | 0.62 | 516,111 | 43.37% |
ALAR | ALARUM TECHNOLOGIES LTD | $29.00 | 13.06% | 32.00% | 30.22% | 169.27% | 747.95% | 1,364.65% | 100.00% | -94.47% | N/A | $29.95 | $1.85 | 3.17% | 1,467.57% | 0.34 | 320,149 | 3.28% |
WIX | WIXCOM LTD | $121.18 | -0.42% | -0.48% | -12.00% | -4.50% | 48.21% | 39.62% | -60.80% | -6.75% | 490.55% | $146.21 | $73.39 | 17.12% | 65.12% | 1.44 | 363,891 | -18.84% |
DOCN | DIGITALOCEAN HOLDINGS INC | $32.44 | -1.76% | -1.49% | -16.28% | -2.11% | 54.11% | 3.81% | -25.29% | N/A | N/A | $51.69 | $19.39 | 37.24% | 67.30% | 2.23 | 906,801 | 51.70% |
TDC | TERADATA CORP | $37.61 | 1.24% | 2.34% | -1.65% | -21.25% | -11.86% | -0.34% | -29.13% | -16.64% | -16.12% | $57.73 | $35.36 | 34.85% | 6.36% | 1.01 | 869,846 | 4.53% |
ZS | ZSCALER INC | $174.81 | -1.49% | 1.06% | -9.92% | -26.64% | 10.91% | 89.35% | -11.12% | 161.07% | N/A | $259.61 | $84.93 | 32.66% | 105.83% | 1.18 | 1,065,900 | -21.68% |
BLZE | BACKBLAZE INC | $8.96 | -3.86% | -1.86% | -9.40% | 8.08% | 80.65% | 111.82% | N/A | N/A | N/A | $12.65 | $3.70 | 29.17% | 142.16% | 1.65 | 153,902 | 51.38% |
NET | CLOUDFLARE INC | $86.76 | -1.05% | 0.06% | -9.70% | 5.99% | 53.58% | 49.35% | 2.36% | N/A | N/A | $116.00 | $39.90 | 25.21% | 117.44% | 1.48 | 1,865,394 | -6.17% |
NN | NEXTNAV INC | $8.27 | -5.05% | 2.29% | 25.61% | 119.81% | 87.84% | 282.64% | -16.93% | N/A | N/A | $8.93 | $1.92 | 7.44% | 330.47% | 0.73 | 1,005,491 | 44.18% |
MLGO | MICROALGO INC | $2.47 | -4.63% | 0.00% | -48.76% | -50.08% | -91.68% | -88.01% | -97.51% | N/A | N/A | $156.00 | $2.17 | 98.42% | 13.77% | 0.34 | 348,910 | -46.78% |
MDB | MONGODB INC | $366.13 | -0.86% | 9.11% | 3.56% | -8.54% | 11.17% | 71.96% | 13.98% | 165.97% | N/A | $509.62 | $215.56 | 28.16% | 69.85% | 1.52 | 1,129,887 | -10.32% |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.08 | -3.05% | 0.40% | -35.70% | 1.62% | -37.82% | -72.54% | -94.91% | N/A | N/A | $69.80 | $4.79 | 92.72% | 6.12% | -0.18 | 269,852 | -17.29% |
LSAK | LESAKA TECHNOLOGIES INC | $4.20 | 0.00% | -0.24% | 13.51% | 26.51% | -3.89% | 6.60% | -26.44% | 19.32% | -53.33% | $4.70 | $3.00 | 10.64% | 40.00% | 0.60 | 3,080 | -29.86% |
CYBR | CYBERARK SOFTWARE LTD | $245.07 | 0.22% | 3.37% | -7.63% | 5.93% | 54.44% | 101.70% | 59.34% | 96.48% | N/A | $283.00 | $120.11 | 13.40% | 104.04% | 1.20 | 323,190 | -44.26% |
FOUR | SHIFT4 PAYMENTS INC | $58.94 | -3.36% | -4.78% | -14.79% | -19.43% | 28.02% | -7.17% | -41.65% | N/A | N/A | $92.30 | $42.91 | 36.14% | 37.36% | 1.76 | 1,905,622 | 112.73% |
USIO | USIO INC | $1.49 | -0.33% | -2.61% | -7.45% | -12.35% | -26.24% | -13.87% | -76.57% | -37.92% | 10.37% | $2.36 | $1.30 | 36.86% | 14.62% | 0.67 | 35,353 | 30.78% |
VHC | VIRNETX HOLDING CORP | $5.39 | -0.48% | -1.69% | -13.70% | -11.72% | 13.85% | -38.16% | -94.74% | -95.58% | -98.32% | $13.60 | $3.50 | 60.34% | 54.11% | 0.91 | 1,694 | -66.23% |
STEM | STEM INC | $1.66 | -4.05% | 4.40% | -16.58% | -48.92% | -47.63% | -60.76% | -93.62% | N/A | N/A | $7.79 | $1.46 | 78.68% | 13.70% | 2.20 | 2,258,500 | -10.11% |
GEN | GEN DIGITAL INC | $20.55 | -1.34% | 0.83% | -5.52% | -13.80% | 24.55% | 18.38% | -9.11% | -14.84% | 1.33% | $24.37 | $15.45 | 15.68% | 33.01% | 0.62 | 2,165,225 | -8.67% |
TENB | TENABLE HOLDINGS INC | $45.38 | -2.24% | 2.93% | -6.34% | -3.79% | 10.09% | 23.62% | 5.24% | 36.15% | N/A | $53.50 | $33.85 | 15.18% | 34.06% | 1.18 | 570,625 | 4.07% |
ACIW | ACI WORLDWIDE INC | $32.77 | -1.68% | 4.00% | 2.18% | 8.15% | 61.59% | 35.47% | -19.35% | -4.88% | 73.08% | $33.83 | $19.56 | 3.13% | 67.54% | 1.13 | 513,641 | 25.81% |
CLBT | CELLEBRITE DI LTD | $10.71 | 0.00% | 3.18% | -8.07% | 19.27% | 57.50% | 94.37% | 7.42% | N/A | N/A | $12.50 | $5.22 | 14.32% | 105.17% | 0.84 | 456,407 | -0.95% |
SOS | SOS LTD | $1.28 | 14.29% | 12.28% | -8.57% | -64.84% | -63.53% | -70.84% | -99.44% | -99.71% | N/A | $9.50 | $1.05 | 86.53% | 21.90% | 1.40 | 208,219 | 150.99% |
BB | BLACKBERRY LTD | $2.78 | -3.14% | -0.36% | 5.30% | -6.71% | -19.88% | -29.97% | -69.42% | -69.28% | -61.81% | $5.75 | $2.46 | 51.65% | 13.01% | 1.32 | 3,885,090 | -13.48% |
RVYL | RYVYL INC | $1.35 | -2.17% | 9.76% | -64.61% | -64.57% | -22.81% | -77.49% | -98.62% | -85.94% | -71.88% | $17.50 | $1.12 | 92.29% | 20.54% | 1.61 | 212,690 | -50.48% |
ARQQ | ARQIT QUANTUM INC | $0.48 | -2.24% | -3.62% | -35.27% | 8.86% | 19.75% | -57.61% | -95.08% | N/A | N/A | $1.65 | $0.39 | 70.97% | 22.51% | 0.97 | 502,698 | 45.45% |
FIVN | FIVE9 INC | $59.92 | -0.60% | 4.35% | -3.73% | -22.94% | 2.87% | -3.79% | -66.70% | 16.08% | 762.16% | $92.40 | $51.01 | 35.15% | 17.48% | 1.04 | 589,613 | -20.15% |
APPN | APPIAN CORP | $36.20 | -1.25% | 3.84% | -4.54% | 7.26% | -10.15% | 0.86% | -73.47% | 5.66% | N/A | $54.26 | $30.87 | 33.28% | 17.27% | 1.52 | 512,197 | 101.23% |
ZUO | ZUORA INC | $9.86 | -1.69% | 6.36% | 11.41% | 6.83% | 32.17% | 24.03% | -42.24% | -53.62% | N/A | $12.12 | $7.05 | 18.65% | 39.86% | 1.29 | 1,447,506 | -15.31% |
GDDY | GODADDY INC | $124.14 | 0.25% | 2.30% | 2.65% | 15.53% | 70.33% | 65.87% | 42.97% | 53.83% | N/A | $127.15 | $67.44 | 2.37% | 84.09% | 1.07 | 1,181,795 | 19.20% |
BAND | BANDWIDTH INC | $17.78 | -3.63% | 1.31% | -3.53% | 21.86% | 79.96% | 43.85% | -87.09% | -75.71% | N/A | $21.68 | $9.34 | 17.99% | 90.47% | 1.08 | 190,738 | -2.93% |
IIIV | I3 VERTICALS INC | $23.15 | -1.32% | 3.03% | 4.23% | 17.39% | 24.66% | -2.61% | -31.69% | -1.99% | N/A | $25.70 | $17.54 | 9.92% | 31.98% | 1.31 | 98,983 | -71.36% |
TAOP | TAOPING INC | $1.04 | -1.89% | -3.70% | -7.14% | -10.34% | -42.22% | -84.24% | -98.57% | -98.35% | -99.64% | $10.20 | $0.76 | 89.80% | 37.75% | 0.45 | 427,130 | 329.56% |
JG | AURORA MOBILE LTD | $2.99 | -4.78% | 2.40% | -0.33% | -13.33% | 40.11% | -63.97% | -95.95% | -98.14% | N/A | $8.80 | $1.85 | 66.02% | 61.62% | 0.61 | 968 | 93.21% |
MQ | MARQETA INC | $5.36 | -2.72% | -2.01% | -9.15% | -10.96% | 6.14% | 32.02% | N/A | N/A | N/A | $7.36 | $3.74 | 27.17% | 43.32% | 2.06 | 1,978,666 | -29.15% |
ALLT | ALLOT LTD | $2.14 | 0.47% | 1.90% | -0.93% | 18.89% | 15.05% | -21.61% | -88.51% | -73.08% | -83.06% | $3.34 | $1.19 | 35.93% | 79.83% | 1.00 | 8,930 | -65.89% |
DBX | DROPBOX INC | $23.93 | -0.37% | 5.14% | -1.40% | -26.10% | -9.05% | 13.57% | -9.90% | 1.18% | N/A | $33.43 | $19.55 | 28.42% | 22.44% | 0.96 | 2,064,848 | -14.80% |
REKR | REKOR SYSTEMS INC | $1.75 | -2.78% | -4.89% | -15.05% | -49.28% | -34.70% | 66.67% | -92.93% | 153.62% | N/A | $4.15 | $1.06 | 57.83% | 65.09% | 1.56 | 814,649 | -2.44% |
RPAY | REPAY HOLDINGS CORP | $10.01 | 0.70% | 5.37% | -7.14% | 31.88% | 70.53% | 67.39% | -58.10% | -2.34% | N/A | $11.22 | $5.61 | 10.78% | 78.59% | 1.41 | 325,106 | -15.26% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $2.80 | 7.69% | 29.63% | -15.41% | -78.79% | -36.36% | N/A | N/A | N/A | N/A | $31.57 | $1.70 | 91.13% | 64.71% | 3.17 | 9,235 | -61.68% |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $12.47 | -0.95% | -3.41% | -10.03% | -37.90% | -39.44% | -66.83% | N/A | N/A | N/A | $38.34 | $12.28 | 67.48% | 1.55% | 1.08 | 157,707 | 37.05% |
AUID | AUTHID INC | $8.03 | 8.59% | -0.56% | 11.43% | -12.77% | 23.22% | 167.32% | -86.07% | N/A | N/A | $13.63 | $2.45 | 41.12% | 227.82% | 0.61 | 18,630 | -6.96% |
NTNX | NUTANIX INC | $60.89 | 0.00% | 2.28% | -4.29% | 10.79% | 73.28% | 159.99% | 121.82% | 41.57% | N/A | $66.99 | $23.35 | 9.11% | 160.83% | 1.34 | 1,014,922 | 5.02% |
NTCT | NETSCOUT SYSTEMS INC | $19.90 | -0.35% | 4.35% | -7.91% | -13.44% | -10.64% | -27.98% | -28.44% | -32.01% | -48.23% | $31.66 | $18.77 | 37.14% | 6.02% | 0.94 | 458,510 | -11.82% |