Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YEXT | YEXT INC | $8.02 | -3.72% | 1.26% | 0.12% | 16.74% | 20.06% | 66.74% | 56.03% | -52.63% | N/A | $9.15 | $4.73 | 12.35% | 69.56% | 1.19 | 496,000 | -43.12% |
NTCT | NETSCOUT SYSTEMS INC | $22.39 | -3.37% | 5.22% | 1.04% | -1.15% | -7.56% | 16.68% | -32.58% | -7.25% | -45.60% | $27.89 | $18.12 | 19.72% | 23.57% | 0.89 | 536,000 | -25.97% |
FIVN | FIVE9 INC | $25.14 | -4.05% | -0.59% | -4.08% | -11.45% | -37.34% | -21.95% | -78.33% | -78.91% | 463.68% | $49.90 | $21.04 | 49.62% | 19.49% | 1.38 | 2,849,000 | 28.62% |
FFIV | F5 INC | $318.50 | -2.24% | 0.40% | 8.28% | 13.11% | 2.68% | 66.44% | 83.83% | 134.11% | 140.18% | $334.00 | $194.45 | 4.64% | 63.80% | 1.07 | 301,000 | -38.82% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.93 | -1.18% | -0.72% | 0.54% | -3.18% | -1.90% | 34.61% | 8.59% | 41.51% | 97.21% | $67.60 | $44.57 | 6.91% | 41.19% | 0.70 | 191,000 | -43.32% |
RAMP | LIVERAMP HOLDINGS INC | $25.80 | -1.41% | -7.19% | -20.91% | -13.28% | -23.26% | 16.16% | 12.96% | -49.41% | 21.93% | $36.08 | $22.82 | 28.49% | 13.06% | 1.25 | 837,000 | 0.36% |
RDWR | RADWARE LTD | $24.24 | -2.45% | -2.45% | -13.86% | 2.11% | 0.79% | 13.54% | 3.77% | -7.16% | 24.44% | $31.57 | $18.46 | 23.22% | 31.34% | 0.89 | 112,000 | 29.48% |
PGY | PAGAYA TECHNOLOGIES LTD | $33.52 | -1.21% | 9.47% | 41.49% | 122.58% | 118.09% | 173.41% | -87.68% | N/A | N/A | $41.48 | $8.20 | 19.19% | 308.78% | 1.61 | 3,832,000 | -32.04% |
ALLT | ALLOT LTD | $7.23 | -9.06% | -3.60% | -21.24% | -12.89% | -2.95% | 126.65% | 35.39% | -37.13% | 41.21% | $10.77 | $2.75 | 32.87% | 162.91% | 1.18 | 2,234,000 | 226.13% |
TENB | TENABLE HOLDINGS INC | $29.10 | -5.12% | -1.09% | -12.14% | -11.79% | -25.42% | -29.90% | -34.34% | -13.35% | N/A | $45.44 | $28.51 | 35.97% | 2.07% | 1.24 | 1,573,000 | 35.37% |
WIX | WIXCOM LTD | $120.39 | -0.28% | -9.81% | -19.53% | -36.51% | -46.18% | -24.31% | 54.29% | -56.64% | 443.28% | $247.11 | $114.89 | 51.28% | 4.79% | 1.59 | 1,513,000 | -19.52% |
PAY | PAYMENTUS HOLDINGS INC | $37.28 | 1.17% | 10.59% | 24.06% | -2.64% | 19.72% | 66.21% | 229.04% | N/A | N/A | $40.43 | $19.53 | 7.80% | 90.89% | 1.59 | 529,000 | -5.54% |
ATEN | A10 NETWORKS INC | $17.36 | -4.30% | -2.69% | -2.53% | -1.53% | -19.78% | 35.41% | 8.84% | 106.18% | 142.12% | $21.90 | $12.72 | 20.71% | 36.48% | 1.06 | 760,000 | 44.76% |
MOGO | MOGO INC | $1.75 | -1.69% | 1.74% | -10.71% | 33.59% | 40.56% | 34.62% | -53.33% | -69.30% | N/A | $3.83 | $0.74 | 54.31% | 136.49% | 1.98 | 191,000 | -38.39% |
NTNX | NUTANIX INC | $68.61 | -2.25% | -5.47% | -5.31% | -16.16% | -2.64% | 33.85% | 282.87% | 223.63% | N/A | $83.36 | $51.11 | 17.69% | 34.24% | 1.35 | 1,847,000 | -23.52% |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.75 | -2.52% | 4.03% | 6.68% | 3.89% | -32.20% | 63.16% | 61.80% | 250.68% | N/A | $12.47 | $4.62 | 37.85% | 67.75% | 1.26 | 498,000 | -53.59% |
EVTC | EVERTEC INC | $37.00 | -1.75% | 4.25% | 8.41% | 0.93% | 9.11% | 14.06% | 6.32% | 21.51% | 92.01% | $38.56 | $31.11 | 4.05% | 18.93% | 0.83 | 298,000 | 61.08% |
RPD | RAPID7 INC | $20.94 | -1.78% | 5.65% | -8.16% | -12.16% | -41.10% | -42.74% | -70.24% | -64.81% | -4.64% | $44.48 | $17.83 | 52.92% | 17.44% | 1.36 | 1,004,000 | -28.39% |
AVPT | AVEPOINT INC | $14.66 | -2.20% | -16.23% | -20.59% | -26.07% | -24.59% | 37.52% | 193.20% | 43.44% | N/A | $20.25 | $10.65 | 27.59% | 37.65% | 1.18 | 1,259,000 | 4.74% |
DOCN | DIGITALOCEAN HOLDINGS INC | $30.54 | -3.81% | -11.04% | 7.23% | -2.18% | -31.39% | -15.84% | -37.28% | N/A | N/A | $47.02 | $25.45 | 35.05% | 20.00% | 2.15 | 3,315,000 | -38.12% |
AKAM | AKAMAI TECHNOLOGIES INC | $74.27 | -1.55% | -0.66% | -4.06% | -4.18% | -25.74% | -25.53% | -23.50% | -31.17% | 1.23% | $106.80 | $67.51 | 30.46% | 10.01% | 0.88 | 1,644,000 | -53.98% |
TUYA | TUYA INC | $2.42 | -5.10% | -2.02% | -3.97% | -14.18% | -18.79% | 66.90% | 40.70% | N/A | N/A | $4.63 | $1.28 | 47.73% | 89.06% | 1.53 | 1,057,000 | 0.09% |
APPN | APPIAN CORP | $29.73 | 0.07% | 1.88% | 2.20% | -9.83% | -6.07% | -1.03% | -45.39% | -42.19% | N/A | $43.33 | $24.00 | 31.39% | 23.88% | 1.73 | 1,005,000 | -45.91% |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $25.65 | -3.54% | 22.32% | 18.15% | 12.20% | -10.97% | 30.34% | -56.62% | N/A | N/A | $32.10 | $17.84 | 20.09% | 43.78% | 1.11 | 133,000 | -35.44% |
PATH | UIPATH INC | $10.73 | -2.37% | -1.83% | -14.02% | -18.77% | -28.13% | -6.12% | -48.46% | N/A | N/A | $15.93 | $9.38 | 32.64% | 14.39% | 1.89 | 9,958,000 | -12.77% |
GEN | GEN DIGITAL INC | $31.51 | -2.02% | 11.46% | 5.74% | 10.17% | 13.67% | 26.34% | 31.07% | 37.48% | 45.88% | $32.22 | $22.74 | 2.19% | 38.57% | 0.77 | 3,558,000 | -34.21% |
RPAY | REPAY HOLDINGS CORP | $5.51 | -3.33% | 3.57% | 15.03% | 31.50% | -25.64% | -30.95% | -48.70% | -76.55% | N/A | $9.75 | $3.59 | 43.49% | 53.48% | 1.52 | 1,114,000 | -54.57% |
TLS | TELOS CORP | $5.44 | -2.33% | 120.24% | 94.98% | 107.63% | 55.87% | 147.84% | -43.45% | N/A | N/A | $5.84 | $1.83 | 6.85% | 197.27% | 1.60 | 1,979,000 | -57.28% |
BAND | BANDWIDTH INC | $14.24 | -1.39% | 4.55% | -7.05% | -2.33% | -23.89% | -7.95% | -25.25% | -90.28% | N/A | $23.00 | $11.33 | 38.09% | 25.68% | 1.51 | 249,000 | 10.18% |
CETX | CEMTREX INC | $1.34 | 2.29% | 2.29% | 8.94% | -22.09% | -37.67% | -99.61% | -99.99% | -100.00% | -100.00% | $381.57 | $0.85 | 99.65% | 57.65% | 1.11 | 1,101,000 | -47.57% |
TOST | TOAST INC | $43.00 | -3.00% | -5.72% | -3.35% | -4.64% | 6.20% | 73.53% | 124.31% | N/A | N/A | $49.66 | $22.91 | 13.41% | 87.69% | 1.96 | 5,882,000 | -44.51% |
EEFT | EURONET WORLDWIDE INC | $96.58 | -1.17% | 5.84% | -5.99% | -12.31% | -7.70% | -3.11% | -5.33% | -5.46% | 40.50% | $114.25 | $85.24 | 15.47% | 13.30% | 1.18 | 4,411,000 | 356.63% |
DOX | AMDOCS LTD | $87.35 | -1.41% | -1.71% | -1.56% | -2.59% | -1.08% | 5.81% | -2.23% | 41.34% | 44.60% | $95.41 | $78.61 | 8.45% | 11.12% | 0.62 | 676,000 | -35.56% |
ADBE | ADOBE INC | $348.58 | -0.71% | 3.05% | -5.02% | -12.74% | -24.25% | -35.42% | -22.71% | -22.12% | 304.76% | $587.75 | $330.04 | 40.69% | 5.62% | 1.32 | 3,746,000 | -14.38% |
MSFT | MICROSOFT CORP | $522.48 | 0.36% | 0.31% | 3.87% | 15.35% | 27.92% | 25.34% | 78.04% | 150.11% | 1,011.66% | $555.45 | $344.79 | 5.94% | 51.54% | 1.18 | 19,604,000 | 0.09% |
RBRK | RUBRIK INC | $84.45 | -4.12% | -5.89% | -1.62% | -0.19% | 8.91% | 166.32% | N/A | N/A | N/A | $103.00 | $29.18 | 18.01% | 189.41% | 1.88 | 2,235,000 | 7.50% |
CINT | CI&T INC | $5.39 | 10.91% | -0.37% | -4.09% | -18.95% | -25.55% | -19.31% | -63.99% | N/A | N/A | $8.04 | $4.42 | 32.96% | 21.95% | 0.89 | 488,000 | 93.65% |
ZS | ZSCALER INC | $270.99 | -2.44% | -0.55% | -6.92% | 10.86% | 27.40% | 47.29% | 49.13% | 120.51% | N/A | $318.46 | $153.45 | 14.91% | 76.60% | 1.66 | 1,013,000 | -19.02% |
PLTR | PALANTIR TECHNOLOGIES INC | $181.02 | -1.82% | -0.65% | 21.37% | 39.05% | 51.91% | 483.94% | 1,726.64% | N/A | N/A | $189.46 | $29.31 | 4.45% | 517.60% | 1.97 | 53,250,000 | -0.33% |
DBX | DROPBOX INC | $27.73 | -1.42% | 5.84% | 2.36% | -6.35% | -15.41% | 23.46% | 11.90% | 42.21% | N/A | $33.33 | $22.43 | 16.80% | 23.63% | 1.02 | 2,633,000 | -32.47% |
CGNT | COGNYTE SOFTWARE LTD | $8.73 | -0.57% | -3.96% | -1.80% | -10.28% | -15.57% | 20.41% | 70.51% | N/A | N/A | $11.66 | $6.21 | 25.10% | 40.58% | 1.18 | 196,000 | 32.43% |
OKTA | OKTA INC | $88.61 | -2.60% | -5.31% | -3.65% | -28.16% | -7.98% | -6.80% | -17.27% | -55.44% | N/A | $127.57 | $70.56 | 30.54% | 25.58% | 1.51 | 3,524,000 | 54.70% |
TDC | TERADATA CORP | $21.17 | -1.12% | 1.78% | -2.80% | -9.30% | -14.64% | -20.62% | -40.85% | -12.05% | -30.66% | $33.69 | $18.43 | 37.16% | 14.87% | 1.11 | 786,000 | -21.01% |
AFRM | AFFIRM HOLDINGS INC | $77.02 | -0.89% | -2.46% | 20.25% | 36.20% | -4.55% | 189.77% | 100.47% | N/A | N/A | $82.53 | $28.15 | 6.67% | 173.61% | 3.14 | 5,222,000 | 27.86% |
DAVA | ENDAVA PLC | $13.41 | -2.12% | 10.10% | -1.83% | -14.26% | -60.81% | -53.61% | -88.31% | -75.41% | N/A | $34.94 | $11.63 | 61.62% | 15.31% | 1.36 | 867,000 | -27.02% |
QLYS | QUALYS INC | $129.16 | -2.28% | 0.41% | -7.21% | -4.77% | -10.16% | 4.91% | -16.10% | 25.43% | 305.27% | $170.00 | $112.61 | 24.02% | 14.70% | 1.14 | 237,000 | -16.55% |
KVYO | KLAVIYO INC | $31.03 | -1.43% | -8.82% | -1.37% | -10.91% | -33.98% | 2.58% | N/A | N/A | N/A | $49.55 | $23.77 | 37.38% | 30.54% | 1.68 | 6,082,000 | 211.10% |
CPAY | CORPAY INC | $320.23 | 1.15% | 5.17% | -1.89% | -9.22% | -15.13% | 11.19% | 40.74% | 33.27% | 97.05% | $400.81 | $269.02 | 20.10% | 19.04% | 1.18 | 634,000 | 16.76% |
JG | AURORA MOBILE LTD | $8.96 | -1.88% | 1.11% | -24.34% | -1.55% | -24.21% | 150.92% | -53.54% | -73.18% | N/A | $20.94 | $3.24 | 57.22% | 176.48% | 0.44 | 6,700 | -23.86% |
RELY | REMITLY GLOBAL INC | $19.65 | -1.60% | 3.69% | 13.19% | -15.05% | -27.60% | 41.88% | 64.99% | N/A | N/A | $27.32 | $12.43 | 28.07% | 58.15% | 1.28 | 3,169,000 | -20.89% |
CLBT | CELLEBRITE DI LTD | $15.29 | 9.29% | 10.64% | 4.58% | -14.15% | -25.41% | 9.68% | 189.04% | N/A | N/A | $26.30 | $13.10 | 41.86% | 16.72% | 0.85 | 10,675,000 | 334.30% |
SPSC | SPS COMMERCE INC | $113.54 | -1.57% | 4.22% | -19.41% | -24.18% | -22.34% | -41.16% | -14.44% | 46.83% | 218.17% | $203.86 | $102.05 | 44.30% | 11.26% | 1.26 | 528,000 | -17.76% |
OSPN | ONESPAN INC | $13.77 | -2.27% | 8.34% | -11.96% | -14.47% | -31.83% | -8.87% | 14.85% | -27.45% | -26.99% | $20.37 | $12.51 | 32.38% | 10.12% | 1.16 | 472,000 | 17.12% |
GCT | GIGACLOUD TECHNOLOGY INC | $31.93 | -1.69% | 44.15% | 55.83% | 70.29% | 56.06% | 42.61% | 103.51% | N/A | N/A | $32.94 | $11.17 | 3.07% | 185.85% | 1.17 | 1,064,000 | -52.54% |
IOT | SAMSARA INC | $32.22 | -2.36% | -6.82% | -14.22% | -32.51% | -45.35% | -18.92% | 92.70% | N/A | N/A | $61.90 | $31.40 | 47.95% | 2.61% | 1.85 | 6,173,000 | -9.84% |
VRNS | VARONIS SYSTEMS INC | $56.95 | -1.98% | 4.76% | 12.91% | 24.56% | 29.14% | 3.13% | 78.58% | 45.92% | 627.33% | $60.58 | $36.53 | 5.99% | 55.90% | 1.34 | 1,000,000 | -39.54% |
BB | BLACKBERRY LTD | $3.69 | -2.12% | 0.82% | -8.44% | -4.90% | -35.15% | 65.47% | -46.21% | -23.13% | -51.83% | $6.24 | $2.22 | 40.87% | 66.22% | 1.51 | 5,584,000 | -12.23% |
MDB | MONGODB INC | $204.37 | -1.48% | -10.31% | 1.41% | 5.49% | -29.44% | -16.05% | -45.63% | 2.63% | N/A | $370.00 | $140.78 | 44.76% | 45.17% | 1.95 | 1,402,000 | -44.39% |
FTNT | FORTINET INC | $77.25 | -2.62% | 2.59% | -24.98% | -25.17% | -30.80% | 6.13% | 42.84% | 202.70% | 726.73% | $114.82 | $70.12 | 32.72% | 10.17% | 1.36 | 11,823,000 | -16.32% |
FATN | FATPIPE INC | $6.66 | -8.77% | 17.67% | -23.09% | -26.41% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 71.38% | 23.54% | -1.30 | 14,000 | -81.70% |
EVCM | EVERCOMMERCE INC | $10.54 | -2.86% | -6.56% | -1.68% | -1.59% | -1.95% | 7.88% | -16.75% | N/A | N/A | $12.34 | $8.10 | 14.59% | 30.12% | 1.33 | 205,000 | -35.94% |
NET | CLOUDFLARE INC | $195.38 | -1.99% | -7.16% | 6.82% | 26.47% | 14.15% | 139.85% | 150.23% | 407.48% | N/A | $219.00 | $74.88 | 10.79% | 160.92% | 2.21 | 2,536,000 | -7.65% |
GRRR | GORILLA TECHNOLOGY GROUP INC | $16.80 | -4.55% | 6.80% | -16.29% | -1.64% | -36.77% | 569.32% | -85.58% | N/A | N/A | $44.15 | $2.31 | 61.95% | 627.27% | 0.46 | 6,446,000 | 393.57% |
DLO | DLOCAL LTD | $15.35 | 31.31% | 43.59% | 39.17% | 50.64% | 14.64% | 97.81% | -48.94% | N/A | N/A | $15.74 | $7.61 | 2.48% | 101.71% | 1.60 | 20,049,000 | 135.51% |
VRSN | VERISIGN INC | $266.82 | -0.25% | -2.62% | -5.65% | -3.47% | 16.39% | 52.53% | 30.58% | 28.72% | 275.33% | $310.60 | $175.62 | 14.10% | 51.93% | 0.83 | 860,000 | 11.11% |
STNE | STONECO LTD | $15.32 | -2.42% | 13.48% | 0.99% | 9.51% | 56.65% | 14.76% | 26.61% | -68.22% | N/A | $16.68 | $7.72 | 8.15% | 98.39% | 1.68 | 5,506,000 | 11.75% |
SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.59 | -7.05% | -12.95% | -12.37% | -13.29% | -36.51% | -44.29% | -56.15% | -84.01% | -98.44% | $15.46 | $6.00 | 57.37% | 9.83% | 1.01 | 77,000 | -15.85% |
SNPS | SYNOPSYS INC | $616.36 | -0.36% | -0.64% | 12.16% | 19.07% | 17.96% | 16.12% | 57.86% | 214.21% | 1,093.57% | $651.73 | $365.74 | 5.43% | 68.52% | 1.44 | 954,000 | -5.82% |
MQ | MARQETA INC | $6.18 | -4.92% | -9.52% | 5.64% | 26.12% | 72.38% | 19.08% | -27.89% | N/A | N/A | $7.04 | $3.37 | 12.22% | 83.38% | 1.65 | 3,342,000 | -5.78% |
GTLB | GITLAB INC | $40.95 | -1.40% | -1.56% | -3.81% | -23.36% | -39.63% | -4.70% | -41.45% | N/A | N/A | $74.18 | $37.90 | 44.80% | 8.06% | 2.15 | 3,936,000 | -42.28% |
BLZE | BACKBLAZE INC | $7.62 | -3.54% | 14.07% | 47.67% | 40.85% | 5.10% | 20.76% | 1.74% | N/A | N/A | $8.16 | $3.94 | 6.62% | 93.40% | 1.60 | 673,000 | -16.50% |
TIXT | TELUS INTERNATIONAL (CDA) INC | $3.87 | -1.02% | 4.59% | 3.20% | 35.79% | 3.48% | 24.04% | -87.51% | N/A | N/A | $4.60 | $2.13 | 15.87% | 81.69% | 1.29 | 451,000 | -53.79% |
BOX | BOX INC | $31.03 | -2.05% | -2.82% | -4.67% | -1.96% | -12.22% | 11.58% | 0.00% | 80.62% | 113.26% | $38.80 | $27.91 | 20.03% | 11.18% | 0.85 | 1,409,000 | -9.56% |
FOUR | SHIFT4 PAYMENTS INC | $89.11 | -1.09% | 6.95% | -13.70% | -3.29% | -26.53% | 11.15% | 76.95% | 78.61% | N/A | $127.50 | $68.09 | 30.11% | 30.87% | 1.68 | 1,288,000 | -38.23% |
VRNT | VERINT SYSTEMS INC | $19.78 | -3.56% | -5.22% | -1.44% | 6.69% | -23.15% | -37.21% | -59.87% | -55.98% | -65.90% | $34.80 | $14.15 | 43.16% | 39.75% | 1.10 | 892,000 | -31.12% |
CRWD | CROWDSTRIKE HOLDINGS INC | $424.86 | -1.68% | -0.03% | -10.78% | -2.54% | -5.95% | 65.82% | 110.51% | 319.61% | N/A | $517.98 | $242.25 | 17.98% | 75.38% | 1.54 | 2,912,000 | 18.33% |
GDDY | GODADDY INC | $143.63 | 0.22% | -4.41% | -15.41% | -23.64% | -21.16% | -10.69% | 75.12% | 77.94% | 448.00% | $216.00 | $132.51 | 33.50% | 8.39% | 0.98 | 3,028,000 | 3.84% |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $185.32 | -1.49% | 0.16% | -16.02% | -13.60% | -16.56% | 0.76% | 51.15% | 49.51% | 129.30% | $234.36 | $169.02 | 20.92% | 9.65% | 0.61 | 1,157,000 | -0.34% |
ACIW | ACI WORLDWIDE INC | $46.61 | -1.44% | 6.56% | 4.88% | -5.28% | -11.24% | -0.45% | 81.01% | 51.87% | 102.39% | $59.71 | $40.45 | 21.94% | 15.23% | 1.13 | 920,000 | -17.71% |
KPLT | KATAPULT HOLDINGS INC | $13.16 | 2.89% | 1.78% | 35.81% | 96.13% | 33.33% | -3.94% | -66.26% | -94.74% | N/A | $15.47 | $5.08 | 14.93% | 159.06% | 1.07 | 99,500 | 99.00% |
WEX | WEX INC | $175.13 | -0.64% | 3.13% | 15.64% | 27.31% | 13.21% | 0.14% | 5.67% | 8.51% | 80.10% | $217.47 | $110.45 | 19.47% | 58.56% | 1.24 | 312,000 | -18.96% |
ORCL | ORACLE CORP | $244.96 | 0.32% | -1.78% | 6.84% | 50.33% | 40.65% | 80.65% | 209.64% | 351.96% | 521.57% | $260.87 | $118.86 | 6.10% | 106.09% | 1.05 | 10,276,000 | -27.47% |
OS | ONESTREAM INC | $19.79 | -4.16% | -10.94% | -22.03% | -30.32% | -22.60% | -30.10% | N/A | N/A | N/A | $35.39 | $16.69 | 44.08% | 18.55% | 1.51 | 1,690,000 | -15.75% |
CFLT | CONFLUENT INC | $17.85 | 3.24% | 5.43% | -25.53% | -24.04% | -48.78% | -15.40% | -45.97% | N/A | N/A | $37.90 | $15.64 | 52.90% | 14.13% | 2.24 | 12,976,000 | 35.12% |
KSPI | JOINT STOCK CO KASPIKZ | $95.91 | -1.84% | 4.51% | 18.60% | 16.89% | -12.16% | -24.00% | N/A | N/A | N/A | $131.62 | $75.90 | 27.13% | 26.36% | 0.93 | 261,000 | -1.88% |
PANW | PALO ALTO NETWORKS INC | $173.55 | -1.87% | 3.24% | -9.00% | -9.09% | -13.24% | 2.12% | 97.30% | 301.88% | 500.04% | $210.39 | $144.15 | 17.51% | 20.40% | 1.19 | 8,785,000 | -26.47% |
ODD | ODDITY TECH LTD | $58.35 | -1.79% | 1.05% | -18.12% | -6.29% | 35.69% | 48.23% | N/A | N/A | N/A | $79.18 | $32.71 | 26.31% | 78.37% | 1.31 | 652,000 | -2.98% |
PSFE | PAYSAFE LTD | $13.80 | -4.76% | 18.76% | 3.76% | 5.42% | -29.59% | -32.85% | -45.50% | -88.50% | N/A | $26.25 | $10.63 | 47.43% | 29.82% | 1.82 | 415,000 | -38.88% |
TCX | TUCOWS INC | $19.04 | -7.71% | 5.34% | -13.85% | 9.68% | -0.57% | -8.20% | -63.54% | -70.46% | -23.84% | $24.02 | $13.27 | 20.73% | 43.48% | 1.02 | 19,700 | 26.28% |
IIIV | I3 VERTICALS INC | $31.94 | -3.07% | 12.07% | 13.71% | 19.40% | 9.87% | 51.95% | 24.91% | 11.10% | N/A | $33.44 | $20.42 | 4.49% | 56.42% | 1.18 | 215,000 | -40.93% |
STEM | STEM INC | $14.70 | -3.54% | 18.07% | 73.55% | 32.31% | 44.12% | 26.27% | -95.56% | -92.65% | N/A | $33.60 | $5.81 | 56.25% | 152.84% | 1.96 | 256,000 | -13.51% |
PAYS | PAYSIGN INC | $5.32 | -3.97% | -9.75% | -30.55% | 59.76% | 103.05% | 17.96% | 96.31% | -34.00% | 1,109.09% | $8.88 | $1.80 | 40.09% | 195.56% | 1.43 | 480,000 | -10.95% |
AISP | AIRSHIP AI HOLDINGS INC | $5.02 | -2.14% | 7.04% | -3.83% | 20.96% | -21.07% | 99.21% | -49.04% | N/A | N/A | $7.66 | $1.90 | 34.46% | 164.21% | 0.29 | 665,000 | -1.48% |
MLGO | MICROALGO INC | $9.56 | -9.94% | 6.28% | -52.46% | -84.83% | -74.72% | -97.36% | -99.98% | N/A | N/A | $972.00 | $8.52 | 99.02% | 12.21% | -0.05 | 472,000 | 66.20% |
FLYW | FLYWIRE CORP | $12.15 | -0.49% | -1.46% | 7.81% | 9.36% | -37.72% | -31.20% | -55.27% | N/A | N/A | $23.40 | $8.20 | 48.08% | 48.17% | 1.62 | 1,924,000 | -8.29% |
PAGS | PAGSEGURO DIGITAL LTD | $8.75 | -7.31% | 6.71% | 0.92% | -10.07% | 8.83% | -33.36% | -42.70% | -77.88% | N/A | $14.82 | $6.11 | 40.96% | 43.21% | 1.65 | 7,760,000 | 18.62% |
ZENA | ZENATECH INC | $5.17 | -4.26% | 0.78% | -16.48% | 133.94% | -1.90% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 58.41% | 266.67% | 1.93 | 730,000 | -57.90% |
CISO | CISO GLOBAL INC | $1.04 | 6.12% | 10.52% | 0.97% | -26.76% | -17.46% | 170.83% | -97.97% | -96.62% | N/A | $3.84 | $0.30 | 72.92% | 242.11% | 0.76 | 851,000 | 76.56% |
INTZ | INTRUSION INC | $1.82 | 0.00% | 13.75% | -13.74% | 7.06% | 9.64% | 27.27% | -97.76% | -99.13% | -93.36% | $7.34 | $0.35 | 75.20% | 415.58% | 0.60 | 241,000 | -67.74% |
ARQQ | ARQIT QUANTUM INC | $32.46 | -6.13% | 0.37% | -11.17% | 106.75% | 96.37% | 325.70% | -80.09% | N/A | N/A | $52.79 | $3.72 | 38.51% | 772.58% | 1.24 | 539,000 | 23.34% |