| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA | ESCALADE INC | $18.45 | -0.59% | 0.76% | -3.50% | 10.28% | 40.41% | 30.25% | 36.36% | -22.87% | 82.49% | $21.32 | $11.41 | 13.46% | 61.70% | 0.82 | 20,700 | -22.76% |
| HAS | HASBRO INC | $83.77 | 1.80% | -0.83% | -12.00% | -11.14% | -0.23% | 21.34% | 35.59% | -14.06% | -1.52% | $106.98 | $67.11 | 21.70% | 24.82% | 0.94 | 1,663,000 | 0.73% |
| CALY | CALLAWAY GOLF CO | $16.79 | 3.26% | 11.93% | 4.22% | 20.79% | 44.37% | 114.98% | -14.47% | -51.21% | 65.58% | $18.00 | $7.64 | 6.72% | 119.91% | 1.37 | 1,748,000 | -3.43% |
| JAKK | JAKKS PACIFIC INC | $22.35 | 1.50% | 2.95% | -0.75% | 9.45% | 33.99% | -1.76% | -1.19% | 76.40% | -71.56% | $24.43 | $14.87 | 8.51% | 50.35% | 1.47 | 24,300 | -43.49% |
| PTON | PELOTON INTERACTIVE INC | $5.65 | 1.07% | -8.43% | 6.40% | 46.37% | -16.79% | -23.44% | -36.73% | -95.01% | N/A | $9.20 | $3.65 | 38.59% | 54.79% | 2.04 | 5,860,000 | -13.91% |
| YETI | YETI HOLDINGS INC | $50.68 | 4.99% | 5.98% | 23.85% | 34.39% | 11.48% | 60.84% | 40.00% | -46.64% | N/A | $51.29 | $29.12 | 1.19% | 74.04% | 1.60 | 1,354,000 | -13.04% |
| FNKO | FUNKO INC | $5.42 | 4.03% | 2.46% | -0.37% | 20.58% | 62.76% | 3.44% | -57.98% | -76.85% | N/A | $6.09 | $2.22 | 11.00% | 144.14% | 1.71 | 762,000 | 78.87% |
| AS | AMER SPORTS INC | $35.60 | 5.45% | 3.22% | 3.19% | 6.59% | -9.55% | -5.67% | N/A | N/A | N/A | $42.76 | $28.92 | 16.74% | 23.10% | 1.57 | 4,177,000 | 30.21% |
| PLNT | PLANET FITNESS INC | $51.48 | 1.74% | 0.29% | 6.36% | -33.93% | -52.58% | -49.60% | -25.84% | -31.51% | 181.93% | $114.47 | $37.03 | 55.03% | 39.02% | 0.92 | 1,344,000 | -7.37% |
| OSW | ONESPAWORLD HOLDINGS LTD | $24.81 | 4.20% | 3.38% | 3.42% | 18.88% | 22.88% | 26.52% | 119.75% | 120.14% | N/A | $25.74 | $18.43 | 3.61% | 34.62% | 1.09 | 691,000 | 20.80% |
| JOUT | JOHNSON OUTDOORS INC | $47.25 | 3.03% | 3.05% | 5.42% | 6.61% | 9.88% | 56.30% | -21.63% | -61.93% | 82.01% | $53.54 | $28.80 | 11.75% | 64.06% | 0.91 | 56,000 | -2.78% |
| MAT | MATTEL INC | $14.66 | -0.20% | 3.24% | -2.20% | -9.00% | -30.16% | -23.84% | -20.71% | -30.19% | -52.63% | $22.48 | $13.95 | 34.79% | 5.09% | 1.01 | 3,546,000 | -36.00% |
| CLAR | CLARUS CORP | $3.05 | 1.33% | 6.64% | 6.27% | 0.00% | -12.61% | -12.86% | -63.47% | -88.02% | -28.57% | $4.03 | $2.53 | 24.32% | 20.79% | 1.31 | 193,000 | -3.02% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $74.27 | 2.05% | 4.21% | 16.14% | 28.72% | 35.78% | 100.03% | 102.81% | N/A | N/A | $74.94 | $35.31 | 0.89% | 110.34% | 0.92 | 588,000 | -17.42% |
| GOLF | ACUSHNET HOLDINGS CORP | $99.44 | 5.17% | 11.74% | 13.40% | 4.39% | 16.73% | 36.71% | 96.91% | 96.60% | N/A | $104.81 | $69.54 | 5.12% | 43.01% | 0.92 | 341,000 | 15.99% |
| PLBY | PLAYBOY INC | $1.45 | 5.84% | 9.85% | -16.18% | -19.44% | -34.39% | -3.97% | -16.67% | -96.66% | N/A | $2.75 | $1.19 | 47.27% | 22.36% | 1.49 | 435,000 | -5.84% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $34.87 | 4.40% | 7.13% | 7.82% | 30.89% | 34.63% | 26.85% | 73.83% | N/A | N/A | $35.11 | $24.14 | 0.67% | 44.45% | 1.38 | 1,610,000 | -39.06% |
| TRON | TRON INC | $1.79 | 0.56% | -1.65% | -17.89% | 20.95% | 4.68% | 105.75% | N/A | N/A | N/A | $12.80 | $1.03 | 86.02% | 73.11% | 2.21 | 675,000 | 88.02% |
| PRKS | UNITED PARKS & RESORTS INC | $46.44 | 5.35% | 13.88% | 27.13% | 42.28% | 24.91% | 9.40% | -21.86% | -16.40% | 193.00% | $56.95 | $28.77 | 18.45% | 61.42% | 1.36 | 939,000 | -1.78% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $24.39 | 5.40% | 14.99% | 21.04% | 57.97% | 61.31% | -23.85% | -43.32% | -47.15% | -58.41% | $33.50 | $12.51 | 27.19% | 94.96% | 1.09 | 2,336,000 | -24.16% |
| XPOF | XPONENTIAL FITNESS INC | $6.36 | 6.18% | 16.06% | 22.78% | 5.47% | -20.90% | -26.56% | -76.71% | N/A | N/A | $11.14 | $3.83 | 42.88% | 66.06% | 1.46 | 449,000 | 6.65% |
| YYAI | AIRWA INC | $8.83 | 1.79% | 5.88% | -68.20% | -77.46% | -80.46% | -99.54% | -100.00% | N/A | N/A | $10.58k | $7.72 | 99.92% | 14.38% | 0.59 | 7,100 | -37.72% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $5.06 | 2.64% | -14.24% | 17.95% | 9.29% | 23.72% | 698.11% | N/A | N/A | N/A | $8.25 | $0.56 | 38.67% | 803.57% | 0.83 | 448,000 | -28.66% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.81 | -0.23% | 15.01% | 11.24% | 1.73% | -2.11% | -1.89% | -28.02% | -8.80% | N/A | $11.61 | $5.71 | 24.12% | 54.43% | 0.97 | 96,000 | -51.02% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.27 | 4.10% | 19.81% | 13.39% | -20.63% | -88.35% | -95.02% | -91.96% | -96.90% | N/A | $31.48 | $0.81 | 95.97% | 56.79% | 0.48 | 389,000 | -97.96% |
| NOMA | NOMADAR CORP | $3.49 | 2.95% | -1.41% | -0.29% | -32.88% | -55.60% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 75.91% | 29.26% | 0.08 | 1,400 | -61.11% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.43 | -45.91% | -17.31% | -21.10% | 1.18% | -67.18% | -62.28% | N/A | N/A | N/A | $3.07 | $0.35 | 85.99% | 24.28% | 0.70 | 6,323,000 | -12.12% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.44 | -22.58% | -12.20% | -48.94% | -35.71% | 10.01% | N/A | N/A | N/A | N/A | $6.59 | $0.86 | 78.15% | 67.44% | -0.24 | 12,257,000 | 51.64% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.64 | 1.86% | -3.53% | -1.20% | -15.90% | -45.87% | -91.78% | -100.00% | N/A | N/A | $25.80 | $1.41 | 93.64% | 16.31% | 0.97 | 2,300 | 21.05% |
| HWH | HWH INTERNATIONAL INC | $1.86 | 30.99% | 73.83% | 73.83% | 36.76% | -17.70% | 36.76% | -96.41% | N/A | N/A | $7.77 | $0.88 | 76.06% | 111.36% | -0.05 | 1,165,000 | -95.16% |
| NWTG | NEWTON GOLF COMPANY INC | $0.99 | -2.55% | -3.50% | -12.04% | -37.88% | -40.12% | -40.12% | N/A | N/A | N/A | $2.23 | $0.82 | 55.39% | 21.22% | 0.82 | 32,000 | 21.21% |