| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA | ESCALADE INC | $15.42 | -1.03% | 3.63% | 8.21% | 22.28% | 25.26% | 3.98% | 21.51% | -31.38% | 19.72% | $16.99 | $11.41 | 9.24% | 35.14% | 0.83 | 66,500 | -20.83% |
| HAS | HASBRO INC | $95.07 | -0.74% | -2.62% | -8.59% | 15.71% | 22.42% | 48.71% | 93.19% | -1.75% | 21.98% | $106.98 | $49.00 | 11.13% | 94.02% | 0.94 | 900,000 | -36.53% |
| JOUT | JOHNSON OUTDOORS INC | $44.73 | 0.11% | -7.10% | -10.16% | 4.61% | 11.49% | 69.24% | -24.84% | -68.63% | 99.87% | $51.66 | $21.33 | 13.41% | 109.70% | 0.93 | 98,000 | -30.00% |
| JAKK | JAKKS PACIFIC INC | $20.56 | -0.19% | -0.58% | 11.92% | 23.04% | 17.69% | -17.40% | 38.73% | 140.75% | -72.62% | $26.49 | $14.87 | 22.39% | 38.31% | 1.48 | 86,000 | -14.00% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $58.21 | -1.09% | -4.23% | -3.63% | 9.21% | 36.16% | 90.29% | N/A | N/A | N/A | $65.26 | $28.29 | 10.80% | 105.76% | 0.93 | 278,000 | 6.92% |
| PTON | PELOTON INTERACTIVE INC | $3.71 | -3.89% | -5.12% | -14.71% | -44.46% | -52.74% | -33.99% | -68.51% | -96.67% | N/A | $9.20 | $3.68 | 59.67% | 0.82% | 2.06 | 11,394,000 | 39.50% |
| YETI | YETI HOLDINGS INC | $37.93 | -6.09% | -12.72% | -19.40% | -16.16% | 7.15% | 8.34% | 1.85% | -44.06% | N/A | $51.29 | $26.61 | 26.05% | 42.54% | 1.61 | 2,936,000 | 99.32% |
| MAT | MATTEL INC | $16.04 | 0.19% | -0.62% | -23.84% | -23.33% | -10.54% | -23.14% | -3.95% | -22.88% | -52.29% | $22.48 | $13.95 | 28.65% | 15.02% | 1.03 | 3,220,000 | -19.58% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.02 | 3.09% | 0.38% | -6.24% | 4.37% | -3.53% | 21.50% | 95.72% | 90.40% | N/A | $23.54 | $14.21 | 10.71% | 47.92% | 1.10 | 961,000 | -6.24% |
| AS | AMER SPORTS INC | $34.69 | 1.79% | -6.04% | -13.71% | -12.11% | -5.50% | 35.51% | N/A | N/A | N/A | $42.76 | $20.21 | 18.87% | 71.65% | 1.51 | 6,725,000 | 43.76% |
| PLBY | PLAYBOY INC | $1.72 | -1.71% | -6.01% | -30.65% | -22.17% | -6.01% | 43.33% | -13.57% | -86.28% | N/A | $2.75 | $0.90 | 37.45% | 91.11% | 1.56 | 312,000 | -43.58% |
| TRON | TRON INC | $1.50 | 0.00% | 9.49% | 22.95% | -16.67% | -51.30% | 305.41% | N/A | N/A | N/A | $12.80 | $0.26 | 88.28% | 474.71% | 2.33 | 339,000 | -60.02% |
| XPOF | XPONENTIAL FITNESS INC | $5.74 | -2.71% | 17.14% | -33.10% | -27.16% | -31.50% | -49.25% | -79.23% | N/A | N/A | $13.08 | $3.83 | 56.12% | 49.87% | 1.49 | 513,000 | -24.22% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.79 | -1.14% | 2.41% | -10.28% | 4.32% | -6.00% | -3.29% | 55.30% | N/A | N/A | $34.99 | $24.14 | 23.44% | 10.98% | 1.39 | 2,900,000 | -44.99% |
| CALY | CALLAWAY GOLF CO | $13.64 | 2.25% | -3.47% | -6.89% | 18.61% | 47.14% | 128.09% | -39.49% | -54.98% | 58.24% | $16.65 | $5.42 | 18.08% | 151.66% | 1.38 | 2,136,000 | -35.06% |
| GOLF | ACUSHNET HOLDINGS CORP | $95.52 | -0.24% | -3.93% | -6.65% | 12.80% | 28.32% | 35.16% | 89.90% | 130.11% | N/A | $104.81 | $55.31 | 8.86% | 72.70% | 0.95 | 430,000 | -50.52% |
| PRKS | UNITED PARKS & RESORTS INC | $32.93 | -3.77% | -3.94% | -10.95% | -9.06% | -34.55% | -32.78% | -44.36% | -33.60% | 89.47% | $56.95 | $29.62 | 42.18% | 11.17% | 1.34 | 1,421,000 | 19.92% |
| YYAI | AIRWA INC | $0.97 | -1.02% | 1.04% | -12.34% | -9.91% | -98.98% | -97.49% | -99.99% | N/A | N/A | $264.42 | $0.77 | 99.63% | 26.36% | 0.51 | 369,000 | -6.35% |
| PLNT | PLANET FITNESS INC | $76.29 | -2.05% | -7.90% | -17.98% | -29.06% | -24.82% | -18.61% | -0.73% | -6.70% | 435.37% | $114.47 | $73.29 | 33.35% | 4.09% | 0.93 | 2,565,000 | 13.05% |
| FNKO | FUNKO INC | $4.63 | 2.66% | 1.31% | 19.64% | 41.16% | 37.80% | -39.79% | -41.76% | -67.96% | N/A | $7.85 | $2.22 | 40.98% | 108.56% | 1.71 | 802,000 | -23.62% |
| CLAR | CLARUS CORP | $3.04 | 2.01% | -2.25% | -15.79% | -12.89% | -21.85% | -24.38% | -67.63% | -83.34% | -35.18% | $4.16 | $2.83 | 26.92% | 7.61% | 1.29 | 285,000 | -43.11% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.58 | -0.63% | 7.48% | 25.40% | -85.91% | -87.00% | -94.25% | -91.32% | -95.89% | N/A | $34.53 | $1.02 | 95.42% | 54.90% | 0.50 | 98,000 | -30.50% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.50 | -1.28% | 1.43% | 12.58% | -6.90% | -11.46% | -6.70% | -47.50% | -15.84% | N/A | $11.61 | $5.71 | 26.79% | 48.99% | 0.94 | 112,000 | -22.76% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.02 | -1.35% | -4.13% | -11.30% | 5.74% | -26.04% | -55.52% | -65.11% | -66.82% | -71.62% | $39.21 | $12.51 | 59.14% | 28.06% | 1.07 | 2,589,000 | 13.11% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.83 | -2.51% | 0.27% | -12.05% | -35.74% | -76.21% | -99.52% | N/A | N/A | N/A | $1.97k | $1.56 | 99.91% | 16.99% | 1.06 | 1,800 | -30.77% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.44 | -1.34% | -18.18% | -34.67% | -64.44% | -66.84% | -39.17% | N/A | N/A | N/A | $3.07 | $0.35 | 85.64% | 26.00% | 0.90 | 669,000 | 6.87% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.05 | -7.85% | 14.77% | 25.00% | 23.17% | 3.70% | 573.33% | N/A | N/A | N/A | $8.25 | $0.52 | 38.79% | 871.15% | 0.84 | 2,657,000 | -90.78% |
| NOMA | NOMADAR CORP | $5.04 | -1.41% | 11.02% | 10.48% | -34.66% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 65.23% | 51.29% | 0.96 | 7,800 | 122.86% |
| NWTG | NEWTON GOLF COMPANY INC | $1.56 | -0.64% | -6.02% | 1.96% | -9.30% | -19.59% | -67.52% | N/A | N/A | N/A | $6.41 | $0.82 | 75.64% | 90.24% | 0.84 | 7,900 | -78.47% |
| HWH | HWH INTERNATIONAL INC | $1.36 | 0.00% | 2.26% | -8.11% | -47.29% | -60.00% | -20.93% | -97.36% | N/A | N/A | $7.77 | $0.90 | 82.50% | 51.11% | -0.12 | 7,400 | -26.73% |
| KMRK | K-TECH SOLUTIONS CO LTD | $2.20 | -2.65% | -4.35% | 24.29% | 69.23% | 23.60% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 60.00% | 155.81% | 0.49 | 32,400 | 4.52% |