Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $37.00 | -0.08% | -4.54% | 1.07% | -17.59% | -9.54% | -4.05% | -56.55% | 13.74% | N/A | $54.16 | $34.70 | 31.68% | 6.63% | 1.49 | 1,427,271 | -21.01% |
GOLF | ACUSHNET HOLDINGS CORP | $61.42 | -0.11% | -1.57% | -0.05% | -3.26% | 15.17% | 22.86% | 41.13% | 143.73% | N/A | $70.10 | $43.62 | 12.38% | 40.81% | 0.92 | 321,775 | 5.95% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.26 | 21.76% | -12.04% | -44.16% | -46.33% | -98.09% | -93.41% | N/A | N/A | N/A | $24.99 | $0.21 | 98.95% | 24.64% | 0.73 | 4,966,396 | 234.01% |
BOWL | BOWLERO CORP | $11.99 | -1.15% | -6.69% | -6.98% | -1.24% | 9.40% | -21.17% | 18.83% | N/A | N/A | $15.68 | $8.85 | 23.53% | 35.48% | 0.84 | 403,788 | 16.25% |
JOUT | JOHNSON OUTDOORS INC | $42.78 | 0.90% | -1.72% | -0.72% | -9.00% | -17.76% | -28.64% | -71.70% | -40.93% | 88.46% | $64.71 | $42.11 | 33.89% | 1.59% | 0.88 | 51,062 | 34.22% |
PLNT | PLANET FITNESS INC | $58.65 | -1.18% | -6.31% | -1.78% | -21.72% | 7.48% | -24.93% | -32.43% | -20.11% | N/A | $84.48 | $44.13 | 30.58% | 32.90% | 1.35 | 1,852,424 | 2.57% |
JAKK | JAKKS PACIFIC INC | $22.31 | 0.72% | -1.80% | -4.29% | -28.95% | 24.29% | 5.99% | 244.29% | 110.47% | -75.64% | $36.84 | $15.30 | 39.44% | 45.82% | 1.13 | 56,036 | -33.39% |
XPOF | XPONENTIAL FITNESS INC | $13.11 | -0.53% | -11.84% | -9.65% | 12.92% | -6.49% | -59.93% | N/A | N/A | N/A | $33.58 | $8.30 | 60.96% | 57.95% | 1.58 | 603,947 | -8.96% |
ESCA | ESCALADE INC | $13.73 | -2.42% | 1.48% | 3.39% | -27.16% | -18.76% | -10.67% | -38.26% | 19.39% | -8.41% | $22.01 | $11.42 | 37.62% | 20.23% | 0.98 | 16,749 | -15.19% |
MAT | MATTEL INC | $18.17 | 0.66% | -2.10% | -6.05% | 2.83% | -13.64% | 5.52% | -12.81% | 45.48% | -52.16% | $22.64 | $16.20 | 19.74% | 12.16% | 1.04 | 3,636,829 | 49.89% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $37.61 | -0.56% | -5.00% | 0.37% | 13.59% | 13.90% | 15.02% | N/A | N/A | N/A | $40.81 | $27.55 | 7.84% | 36.52% | 0.94 | 271,802 | -4.56% |
LTH | LIFE TIME GROUP HOLDINGS INC | $14.01 | 1.60% | -3.78% | -2.57% | 0.07% | -6.41% | -21.25% | N/A | N/A | N/A | $22.41 | $11.10 | 37.48% | 26.22% | 1.56 | 588,608 | 26.75% |
AOUT | AMERICAN OUTDOOR BRANDS INC | $8.63 | 5.12% | -0.23% | 0.94% | -5.68% | -8.29% | -4.11% | -66.65% | N/A | N/A | $10.35 | $6.97 | 16.62% | 23.82% | 0.82 | 24,173 | -15.22% |
SPGC | SACKS PARENTE GOLF INC | $0.48 | -6.13% | -10.55% | -23.39% | -16.81% | -56.42% | N/A | N/A | N/A | N/A | $30.00 | $0.46 | 98.42% | 3.26% | 2.94 | 34,398 | 188.99% |
HAS | HASBRO INC | $54.94 | 0.22% | -2.29% | 3.10% | 15.27% | -5.29% | 4.11% | -43.94% | -38.12% | -1.29% | $73.58 | $42.66 | 25.33% | 28.79% | 1.02 | 1,419,965 | 31.83% |
CLAR | CLARUS CORP | $6.10 | 2.09% | -4.39% | -8.41% | 6.46% | 7.58% | -36.72% | -65.63% | -52.42% | -45.87% | $9.92 | $4.77 | 38.51% | 27.88% | 1.19 | 147,690 | 3.47% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $15.41 | -1.66% | -5.58% | 10.94% | 11.42% | 13.48% | -31.96% | -46.51% | -9.25% | 63.07% | $23.01 | $9.84 | 33.03% | 56.61% | 1.42 | 1,978,790 | 69.63% |
FUN | CEDAR FAIR L P | $38.46 | -0.47% | -3.87% | -10.31% | -1.91% | 8.40% | -7.70% | -21.89% | -28.53% | -25.80% | $45.39 | $34.04 | 15.27% | 12.98% | 1.19 | 99,355 | -45.08% |
SIX | SIX FLAGS ENTERTAINMENT CORP | $23.58 | -0.84% | -3.76% | -8.99% | -3.36% | 14.63% | -7.71% | -50.41% | -53.45% | -41.02% | $28.99 | $18.29 | 18.66% | 28.92% | 1.54 | 677,997 | -25.13% |
AS | AMER SPORTS INC | $13.63 | 2.10% | -9.44% | -9.50% | N/A | N/A | N/A | N/A | N/A | N/A | $18.23 | $13.10 | 25.23% | 4.05% | 1.80 | 1,379,120 | -7.31% |
OSW | ONESPAWORLD HOLDINGS LTD | $12.28 | 1.07% | -4.58% | -5.03% | -9.57% | 20.04% | 4.60% | 13.08% | -10.82% | N/A | $15.12 | $9.82 | 18.78% | 25.05% | 1.28 | 371,286 | -15.65% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.09 | 5.03% | 93.52% | 760.08% | 1,029.73% | 45.14% | -73.48% | N/A | N/A | N/A | $14.00 | $0.14 | 85.07% | 1,351.39% | 0.01 | 2,080,608 | -17.51% |
SRM | SRM ENTERTAINMENT INC | $1.41 | -6.62% | -12.96% | 28.18% | -18.97% | -13.50% | N/A | N/A | N/A | N/A | $6.01 | $1.01 | 76.54% | 39.60% | 1.10 | 92,145 | -50.18% |
FTEL | FITELL CORP | $7.79 | 13.89% | 14.22% | 11.93% | 369.28% | 569.82% | N/A | N/A | N/A | N/A | $9.20 | $0.88 | 15.33% | 785.23% | 1.32 | 1,140,839 | -1.88% |
VSTO | VISTA OUTDOOR INC | $32.17 | 0.63% | -3.65% | 1.45% | 10.82% | 30.72% | 22.79% | -3.71% | 269.77% | N/A | $33.96 | $23.33 | 5.27% | 37.89% | 0.86 | 708,350 | 20.88% |
PTON | PELOTON INTERACTIVE INC | $3.06 | -0.97% | -17.74% | -29.82% | -47.15% | -36.25% | -69.09% | -97.16% | N/A | N/A | $9.87 | $3.02 | 69.00% | 1.32% | 1.08 | 10,693,892 | -16.86% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $6.71 | -12.63% | -7.19% | -10.53% | 101.50% | -17.18% | -51.38% | -79.67% | -89.38% | N/A | $23.60 | $2.79 | 71.57% | 140.93% | 0.41 | 34,749 | -41.68% |
PRKS | UNITED PARKS & RESORTS INC | $51.39 | 0.45% | -6.97% | -2.89% | 2.68% | 14.89% | -7.79% | 0.96% | 119.80% | 73.15% | $61.30 | $40.87 | 16.17% | 25.76% | 1.36 | 768,210 | 21.45% |
FNKO | FUNKO INC | $6.03 | 5.60% | 3.97% | -4.89% | -12.99% | -22.19% | -37.71% | -71.86% | -68.01% | N/A | $13.42 | $5.27 | 55.07% | 14.42% | 1.38 | 627,313 | 87.98% |
TRUG | TRUGOLF HOLDINGS INC | $1.75 | 4.60% | 6.06% | 50.86% | -78.66% | -84.91% | -83.92% | N/A | N/A | N/A | $19.91 | $1.11 | 91.21% | 57.66% | 0.16 | 38,027 | 247.75% |
PLBY | PLBY GROUP INC | $0.93 | 2.31% | -5.01% | 5.92% | -3.83% | 55.00% | -43.64% | -97.28% | N/A | N/A | $2.01 | $0.43 | 53.73% | 116.28% | 1.54 | 99,919 | -49.33% |
HWH | HWH INTERNATIONAL INC | $1.02 | 7.37% | -14.29% | 3.66% | -40.73% | -90.55% | -90.11% | N/A | N/A | N/A | $15.04 | $0.75 | 93.22% | 35.82% | -0.25 | 258,582 | 713.05% |