| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA | ESCALADE INC | $18.54 | -1.85% | 0.27% | -2.83% | -0.80% | 2.49% | 56.06% | 17.12% | -5.55% | 50.12% | $23.07 | $11.41 | 19.65% | 62.49% | 0.79 | 29,000 | -8.23% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $17.35 | -0.46% | -3.93% | 5.09% | 35.55% | 79.61% | 130.41% | 94.29% | -27.04% | N/A | $18.47 | $6.26 | 6.06% | 177.20% | 0.93 | 77,000 | -64.35% |
| JAKK | JAKKS PACIFIC INC | $30.52 | 3.32% | 6.98% | 24.98% | 28.18% | 35.04% | 58.22% | 79.64% | 163.79% | -55.45% | $32.16 | $14.87 | 5.10% | 105.31% | 1.40 | 456,000 | 183.23% |
| PTON | PELOTON INTERACTIVE INC | $5.37 | -1.65% | 2.87% | 11.88% | -10.95% | 8.48% | -28.40% | 14.26% | -94.44% | N/A | $7.94 | $3.65 | 32.36% | 47.12% | 2.05 | 6,105,000 | -26.11% |
| FNKO | FUNKO INC | $6.83 | -2.91% | 3.02% | 28.38% | 19.41% | 56.29% | 117.52% | -11.76% | -60.81% | N/A | $7.35 | $2.72 | 7.07% | 151.10% | 1.67 | 657,000 | -16.31% |
| YETI | YETI HOLDINGS INC | $42.79 | -2.82% | -0.65% | 2.22% | -14.61% | 7.19% | 20.26% | 6.26% | -54.70% | N/A | $53.91 | $32.26 | 20.63% | 32.64% | 1.54 | 1,027,000 | 4.37% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $77.81 | -0.77% | 0.06% | -0.87% | 1.89% | 26.11% | 70.52% | 162.43% | N/A | N/A | $90.41 | $43.33 | 13.94% | 79.58% | 0.88 | 208,000 | -53.26% |
| GOLF | ACUSHNET HOLDINGS CORP | $81.31 | -0.81% | 1.32% | -1.98% | -22.88% | -17.77% | 0.02% | 57.27% | 61.62% | 352.98% | $119.65 | $75.17 | 32.04% | 8.18% | 0.89 | 199,000 | -25.75% |
| CLAR | CLARUS CORP | $3.83 | 0.00% | 6.39% | 9.43% | 17.48% | 42.38% | 12.98% | -29.66% | -87.64% | -22.63% | $3.98 | $2.53 | 3.77% | 51.68% | 1.28 | 92,000 | -45.56% |
| JOUT | JOHNSON OUTDOORS INC | $45.00 | -0.97% | 3.59% | 2.20% | -1.68% | -13.89% | 5.04% | -9.47% | -58.69% | 20.06% | $53.54 | $35.65 | 15.95% | 26.23% | 0.88 | 34,800 | -5.95% |
| HAS | HASBRO INC | $117.44 | 0.18% | 18.91% | 35.74% | 34.45% | 21.60% | 50.68% | 116.68% | 32.70% | 40.01% | $117.77 | $74.78 | 0.28% | 57.05% | 0.91 | 2,767,000 | -19.33% |
| CALY | CALLAWAY GOLF CO | $14.13 | -1.60% | 2.32% | -3.15% | -21.11% | -6.67% | 41.30% | 10.13% | -49.19% | 32.06% | $20.27 | $8.71 | 30.29% | 62.23% | 1.33 | 1,185,000 | -34.49% |
| AS | AMER SPORTS INC | $28.24 | -2.55% | -5.93% | 4.98% | -15.20% | -21.27% | -10.75% | N/A | N/A | N/A | $42.76 | $26.10 | 33.96% | 8.20% | 1.50 | 7,553,000 | 34.85% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.86 | -1.77% | 0.04% | 7.19% | -7.48% | 1.66% | 14.00% | 136.94% | 118.30% | N/A | $29.25 | $19.06 | 18.42% | 25.18% | 1.06 | 348,000 | -19.26% |
| PLBY | PLAYBOY INC | $1.09 | -0.91% | 2.83% | 0.93% | -11.38% | -41.08% | -19.26% | 80.17% | -96.02% | N/A | $2.75 | $0.95 | 60.36% | 14.62% | 1.39 | 330,000 | -30.82% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $41.93 | -0.14% | 3.48% | 5.70% | 0.00% | 54.32% | 62.08% | 193.63% | 145.35% | N/A | $47.24 | $24.14 | 11.23% | 73.70% | 1.31 | 4,585,000 | 43.28% |
| PRKS | UNITED PARKS & RESORTS INC | $30.31 | -2.48% | -6.54% | -7.62% | -31.29% | -13.38% | -40.45% | -26.45% | -54.56% | 115.42% | $52.03 | $28.77 | 41.75% | 5.35% | 1.31 | 584,000 | -43.47% |
| MAT | MATTEL INC | $16.41 | -3.13% | -4.59% | 25.46% | 15.24% | 11.18% | -14.44% | -17.25% | -18.36% | -50.41% | $22.48 | $12.40 | 27.00% | 32.34% | 0.97 | 4,624,000 | -8.63% |
| PLNT | PLANET FITNESS INC | $52.52 | -1.41% | 3.14% | 28.10% | -3.15% | -24.02% | -45.27% | -1.92% | -33.52% | 166.60% | $114.26 | $37.03 | 54.03% | 41.83% | 0.86 | 1,637,000 | -39.24% |
| PUSA | POWERUS CORP | $1.96 | 0.00% | -4.85% | -47.03% | -40.43% | -46.01% | -70.92% | N/A | N/A | N/A | $8.25 | $1.85 | 76.24% | 5.95% | 0.84 | 429,000 | -50.12% |
| XPOF | XPONENTIAL FITNESS INC | $4.19 | -0.24% | -6.26% | 13.24% | -30.51% | -37.93% | -40.23% | -70.01% | -72.27% | N/A | $9.25 | $3.57 | 54.70% | 17.53% | 1.41 | 406,000 | -9.58% |
| TRON | TRON INC | $1.44 | -4.33% | 29.86% | -2.38% | -7.42% | -33.87% | -46.05% | -10.87% | N/A | N/A | $3.08 | $1.05 | 53.41% | 36.67% | 2.03 | 1,904,000 | -49.87% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $6.77 | -6.49% | -16.52% | -45.53% | -60.66% | -63.21% | -72.83% | -80.68% | -85.84% | -88.18% | $27.37 | $6.75 | 75.26% | 0.30% | 1.08 | 4,653,000 | -20.43% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $4.18 | -6.90% | -12.92% | -20.83% | -39.16% | -44.49% | -50.42% | -61.93% | -58.45% | N/A | $9.59 | $4.11 | 56.41% | 1.70% | 0.97 | 71,000 | 67.06% |
| HERE | HERE GROUP LTD | $1.48 | 2.78% | -8.64% | -10.84% | -19.13% | -57.71% | -80.83% | -40.32% | N/A | N/A | $7.95 | $1.43 | 81.38% | 3.50% | 0.92 | 6,300 | -12.50% |
| NWTG | NEWTON GOLF COMPANY INC | $0.92 | 0.44% | -6.12% | -19.65% | -16.36% | -16.36% | -46.51% | -99.67% | N/A | N/A | $1.94 | $0.70 | 52.58% | 31.43% | 0.76 | 12,100 | 16.35% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.31 | -2.56% | -10.56% | -29.56% | -35.11% | -58.56% | -81.17% | N/A | N/A | N/A | $1.65 | $0.23 | 81.46% | 30.34% | 0.63 | 96,000 | -73.33% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.34 | 0.00% | -1.47% | 40.76% | 31.37% | -68.17% | 8.06% | N/A | N/A | N/A | $6.59 | $0.78 | 79.67% | 72.68% | -0.19 | 3,000 | -74.58% |
| ESYN | ENERSYN GLOBAL INC | $1.70 | -3.41% | -12.37% | -26.09% | 18.88% | 60.38% | -21.66% | -96.76% | N/A | N/A | $2.81 | $0.88 | 39.50% | 93.18% | -0.02 | 1,300 | -35.00% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.74 | 0.95% | -1.33% | -17.78% | -22.35% | -41.27% | -93.86% | -89.72% | -99.17% | N/A | $13.34 | $0.71 | 94.45% | 4.52% | 0.55 | 5,700 | 256.25% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.15 | 9.52% | 8.49% | 0.00% | -19.58% | -41.92% | -75.89% | -100.00% | N/A | N/A | $5.31 | $1.04 | 78.34% | 10.58% | 0.94 | 405,000 | 252.17% |
| NOMA | NOMADAR CORP | $1.53 | -3.47% | -10.00% | -1.92% | -51.43% | -63.96% | N/A | N/A | N/A | N/A | $14.49 | $1.31 | 89.44% | 17.24% | -0.08 | 9,300 | -18.42% |