Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JOUT | JOHNSON OUTDOORS INC | $42.27 | -1.72% | 2.15% | 1.64% | 29.05% | 79.19% | 24.14% | -13.68% | -53.45% | 79.95% | $43.37 | $21.33 | 2.53% | 98.17% | 0.91 | 29,300 | -4.87% |
HAS | HASBRO INC | $74.64 | -1.23% | -0.71% | -5.09% | -2.66% | 35.27% | 3.32% | 10.76% | -16.29% | 0.39% | $82.19 | $49.00 | 9.19% | 52.33% | 0.92 | 874,000 | -20.76% |
PTON | PELOTON INTERACTIVE INC | $7.35 | 0.14% | -15.32% | -7.43% | 12.90% | 25.21% | 55.72% | -19.14% | -94.03% | N/A | $10.90 | $4.63 | 32.54% | 58.75% | 1.95 | 13,297,000 | -1.63% |
XPOF | XPONENTIAL FITNESS INC | $7.59 | -3.80% | -4.89% | -7.78% | -23.80% | -2.06% | -38.34% | -60.69% | N/A | N/A | $18.87 | $6.64 | 59.78% | 14.31% | 1.48 | 422,000 | 3.43% |
AS | AMER SPORTS INC | $32.44 | -6.05% | -7.81% | -11.63% | -15.74% | 34.49% | 68.26% | N/A | N/A | N/A | $42.36 | $17.32 | 23.42% | 87.30% | 1.53 | 8,228,000 | 109.52% |
OSW | ONESPAWORLD HOLDINGS LTD | $21.10 | -0.75% | 2.03% | -4.65% | -1.54% | 19.61% | 24.12% | 162.11% | 179.84% | N/A | $23.28 | $14.21 | 9.36% | 48.49% | 1.14 | 570,000 | 74.85% |
YETI | YETI HOLDINGS INC | $33.17 | -1.34% | -5.28% | -6.85% | 2.76% | 7.35% | -20.42% | 10.97% | -34.46% | N/A | $45.25 | $26.61 | 26.70% | 24.65% | 1.57 | 1,568,000 | 8.51% |
GOLF | ACUSHNET HOLDINGS CORP | $80.68 | -1.41% | 0.39% | 6.52% | 3.84% | 30.13% | 27.12% | 83.07% | 128.88% | N/A | $84.40 | $55.31 | 4.41% | 45.87% | 0.92 | 507,000 | 21.00% |
MAT | MATTEL INC | $18.10 | -1.68% | 5.11% | -1.25% | -10.13% | 14.12% | -6.02% | -6.85% | 44.92% | -19.02% | $22.07 | $13.95 | 17.97% | 29.80% | 0.99 | 3,525,000 | 18.69% |
LTH | LIFE TIME GROUP HOLDINGS INC | $25.79 | -0.58% | -5.60% | -9.95% | -12.25% | -16.10% | 3.28% | 158.42% | N/A | N/A | $34.99 | $21.49 | 26.29% | 20.01% | 1.41 | 2,844,000 | 28.11% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.95 | -1.32% | -7.64% | -1.97% | 1.36% | 41.17% | -10.50% | -50.96% | -55.05% | 2.99% | $11.09 | $5.42 | 19.26% | 65.13% | 1.39 | 1,920,000 | 6.55% |
TRON | TRON INC | $3.99 | 9.02% | 52.87% | 27.07% | -40.71% | 1,150.78% | 427.78% | N/A | N/A | N/A | $12.80 | $0.26 | 68.83% | 1,428.74% | 2.10 | 5,932,000 | -15.81% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.75 | -0.79% | 1.85% | 12.89% | 45.81% | -49.63% | -62.48% | -35.75% | -34.53% | N/A | $58.50 | $6.81 | 76.50% | 101.91% | 0.43 | 97,000 | 226.60% |
PRKS | UNITED PARKS & RESORTS INC | $52.79 | -2.39% | -3.30% | 1.62% | 7.96% | 18.95% | 7.19% | 11.91% | 132.76% | 190.85% | $60.83 | $37.68 | 13.22% | 40.10% | 1.34 | 552,000 | -24.59% |
JAKK | JAKKS PACIFIC INC | $18.41 | -2.44% | -0.81% | 5.14% | -11.49% | -10.41% | -27.86% | -6.02% | 362.56% | -78.74% | $35.79 | $16.24 | 48.56% | 13.36% | 1.41 | 63,000 | -20.25% |
PLBY | PLAYBOY INC | $1.50 | 3.45% | 2.04% | -15.25% | -20.63% | 53.06% | 109.79% | -60.94% | -85.06% | N/A | $2.44 | $0.70 | 38.52% | 114.29% | 1.49 | 181,000 | -43.96% |
PLNT | PLANET FITNESS INC | $94.27 | -1.71% | -8.21% | -8.10% | -10.70% | -0.33% | 17.18% | 56.54% | 39.45% | 470.30% | $114.47 | $77.77 | 17.65% | 21.22% | 1.02 | 1,592,000 | 73.04% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $41.88 | -1.85% | -10.23% | 1.06% | 9.63% | 30.92% | -1.81% | N/A | N/A | N/A | $48.08 | $28.29 | 12.90% | 48.04% | 0.95 | 261,000 | -37.71% |
NWTG | NEWTON GOLF COMPANY INC | $1.90 | -0.52% | 3.83% | 2.15% | 29.25% | -19.49% | -96.54% | N/A | N/A | N/A | $63.00 | $1.35 | 96.98% | 40.74% | 0.70 | 138,000 | 2.99% |
AGH | AUREUS GREENWAY HOLDINGS INC | $3.71 | 6.00% | -2.88% | -9.51% | 513.22% | 465.55% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 48.61% | 613.46% | 0.32 | 159,000 | 62.24% |
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.93 | -1.59% | -1.10% | 0.40% | 1.64% | 9.85% | -15.20% | -20.94% | N/A | N/A | $13.25 | $7.66 | 25.06% | 29.60% | 0.91 | 94,000 | -31.88% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.54 | 1.34% | 0.94% | -0.13% | -59.13% | -93.71% | -99.13% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 214.17% | 1.08 | 58,300 | 96.96% |
CLAR | CLARUS CORP | $3.38 | 0.90% | -1.17% | -15.50% | -6.63% | -6.37% | -24.72% | -73.41% | -77.82% | -38.82% | $5.29 | $3.02 | 36.11% | 11.92% | 1.25 | 81,000 | -34.15% |
FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $21.13 | -2.67% | -9.66% | -8.17% | -33.72% | -37.06% | -42.83% | -46.04% | -24.94% | -61.37% | $49.77 | $20.79 | 57.54% | 1.64% | 1.02 | 3,311,000 | -19.56% |
FNKO | FUNKO INC | $3.12 | -5.17% | -0.64% | -6.31% | -29.25% | -42.22% | -74.43% | -85.00% | -49.76% | N/A | $14.65 | $2.22 | 78.70% | 40.54% | 1.66 | 680,000 | -23.42% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.21 | 8.29% | -91.11% | -87.02% | -78.25% | -70.56% | -97.37% | -99.91% | N/A | N/A | $7.10 | $0.18 | 97.06% | 19.43% | 0.54 | 771,026,000 | -26.68% |
KMRK | K-TECH SOLUTIONS CO LTD | $1.39 | 2.96% | -2.11% | -16.27% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 74.73% | 17.80% | 5.30 | 150,000 | 115.52% |
HWH | HWH INTERNATIONAL INC | $2.74 | -0.36% | -12.18% | -37.59% | 92.96% | 140.35% | -34.76% | -94.46% | N/A | N/A | $7.77 | $0.90 | 64.74% | 204.44% | -0.23 | 29,400 | 2.08% |
ESCA | ESCALADE INC | $11.73 | -1.10% | -5.48% | -5.48% | -18.26% | -23.38% | -10.53% | 11.18% | -41.11% | -27.59% | $16.99 | $11.72 | 30.96% | 0.09% | 0.86 | 22,800 | 39.02% |
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.31 | 0.38% | -4.04% | 4.40% | -5.43% | 10.59% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 65.57% | 61.11% | 1.30 | 19,300 | -73.92% |