Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JAKK | JAKKS PACIFIC INC | $19.46 | -0.41% | 4.06% | -21.12% | -34.85% | -29.06% | 0.99% | 42.56% | 174.08% | -71.51% | $35.79 | $17.06 | 45.63% | 14.04% | 1.44 | 171,319 | 15.67% |
FNKO | FUNKO INC | $4.07 | 1.24% | -1.69% | -40.67% | -70.61% | -65.80% | -33.39% | -75.02% | 1.50% | N/A | $14.65 | $3.90 | 72.22% | 4.36% | 1.64 | 654,798 | -10.83% |
ESCA | ESCALADE INC | $14.48 | 0.63% | -3.27% | -5.36% | -6.82% | 2.40% | 10.45% | 10.11% | 61.79% | -21.39% | $16.99 | $12.34 | 14.77% | 17.34% | 0.84 | 22,302 | 48.27% |
MAT | MATTEL INC | $15.75 | 0.19% | 8.02% | -18.94% | -16.13% | -20.57% | -14.82% | -35.21% | 76.17% | -44.60% | $22.07 | $13.95 | 28.62% | 12.94% | 0.97 | 2,958,337 | -21.33% |
HAS | HASBRO INC | $61.57 | 0.37% | 18.18% | 0.13% | 5.16% | -6.18% | -4.22% | -30.08% | -15.55% | -12.73% | $73.46 | $49.00 | 16.19% | 25.65% | 0.92 | 2,248,845 | -4.25% |
AS | AMER SPORTS INC | $24.24 | -0.08% | 8.94% | -9.32% | -26.03% | 33.04% | 59.37% | N/A | N/A | N/A | $34.00 | $10.11 | 28.71% | 139.76% | 1.42 | 1,776,958 | -19.28% |
PLNT | PLANET FITNESS INC | $95.58 | -0.59% | 0.06% | -1.07% | -11.10% | 19.27% | 59.11% | 19.43% | 48.81% | N/A | $110.00 | $58.51 | 13.11% | 63.36% | 1.09 | 1,089,810 | 4.00% |
YETI | YETI HOLDINGS INC | $28.68 | 0.14% | 2.25% | -13.35% | -24.01% | -19.60% | -22.49% | -41.31% | 0.21% | N/A | $45.25 | $26.61 | 36.62% | 7.78% | 1.52 | 2,903,165 | 36.14% |
LTH | LIFE TIME GROUP HOLDINGS INC | $31.65 | 1.34% | 6.03% | 4.80% | 7.95% | 39.12% | 125.59% | 121.33% | N/A | N/A | $33.64 | $12.34 | 5.92% | 156.48% | 1.41 | 1,051,610 | -23.69% |
GOLF | ACUSHNET HOLDINGS CORP | $65.32 | 2.77% | 5.95% | -4.86% | -0.85% | 6.80% | 5.08% | 60.33% | 134.54% | N/A | $76.65 | $55.31 | 14.78% | 18.10% | 0.89 | 497,613 | 25.51% |
OSW | ONESPAWORLD HOLDINGS LTD | $17.64 | 2.32% | 6.20% | 5.06% | -19.96% | 1.09% | 38.79% | 75.70% | 261.48% | N/A | $23.01 | $13.29 | 23.34% | 32.73% | 1.23 | 735,333 | 38.38% |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.68 | -0.12% | 1.71% | -41.41% | -33.41% | -67.50% | 162.06% | -82.06% | -22.79% | N/A | $58.50 | $5.40 | 71.49% | 208.89% | 0.50 | 172,134 | -69.72% |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.89 | -6.11% | 16.45% | 7.34% | 112.38% | -84.27% | -94.25% | N/A | N/A | N/A | $20.00 | $0.35 | 95.54% | 154.86% | 0.26 | 55,161 | -72.92% |
XPOF | XPONENTIAL FITNESS INC | $8.41 | 1.69% | 16.81% | 0.96% | -50.24% | -33.20% | -35.31% | -59.41% | N/A | N/A | $18.95 | $6.64 | 55.62% | 26.66% | 1.42 | 914,947 | 78.28% |
AGH | AUREUS GREENWAY HOLDINGS INC | $0.58 | -2.68% | -3.33% | -15.82% | N/A | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 91.97% | 11.54% | -0.14 | 204,182 | 120.26% |
PTON | PELOTON INTERACTIVE INC | $6.93 | 5.00% | 20.52% | 9.65% | -13.91% | 2.21% | 110.00% | -60.54% | -78.27% | N/A | $10.90 | $2.70 | 36.39% | 156.67% | 1.77 | 13,928,377 | -1.13% |
PLBY | PLBY GROUP INC | $0.99 | 3.33% | -0.20% | -9.82% | -41.99% | 17.95% | -4.62% | -88.78% | N/A | N/A | $2.44 | $0.52 | 59.34% | 90.77% | 1.32 | 680,229 | 81.23% |
PRKS | UNITED PARKS & RESORTS INC | $43.86 | 0.23% | -2.55% | -3.52% | -15.25% | -20.11% | -14.90% | -34.96% | 172.25% | 106.40% | $60.83 | $37.68 | 27.90% | 16.40% | 1.38 | 581,034 | 12.60% |
CLAR | CLARUS CORP | $3.33 | 1.52% | -0.60% | -11.20% | -31.62% | -20.14% | -48.37% | -85.10% | -70.19% | -63.00% | $7.55 | $3.18 | 55.89% | 4.72% | 1.24 | 242,789 | -10.55% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $32.78 | -0.24% | 7.40% | 0.12% | -9.37% | -23.03% | -18.25% | N/A | N/A | N/A | $44.14 | $28.29 | 25.74% | 15.87% | 0.93 | 207,760 | 6.52% |
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.45 | 0.96% | 8.37% | -3.18% | -9.05% | -15.93% | -20.05% | -13.22% | N/A | N/A | $14.92 | $7.70 | 36.66% | 22.81% | 0.91 | 159,494 | -26.41% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.73 | -0.88% | 2.59% | 2.12% | -15.66% | -31.54% | -58.99% | -69.33% | -50.33% | -31.05% | $16.89 | $5.42 | 60.14% | 24.17% | 1.40 | 2,250,090 | 12.39% |
FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $35.23 | -0.90% | 2.56% | -1.23% | -21.75% | -16.97% | -9.11% | -34.08% | 17.28% | -38.18% | $58.70 | $28.02 | 39.98% | 25.73% | 1.06 | 1,254,365 | -43.96% |
NWTG | NEWTON GOLF INC | $1.88 | 1.62% | 1.62% | -10.05% | -89.38% | -96.70% | -98.54% | N/A | N/A | N/A | $195.00 | $1.35 | 99.04% | 39.26% | 0.57 | 149,760 | -60.51% |
JOUT | JOHNSON OUTDOORS INC | $23.57 | 0.81% | 2.66% | -5.11% | -27.21% | -27.41% | -42.54% | -69.18% | -64.78% | -26.71% | $43.13 | $21.33 | 45.36% | 10.50% | 0.92 | 21,336 | -31.18% |
HWH | HWH INTERNATIONAL INC | $1.20 | 3.36% | 12.06% | -3.31% | -38.83% | -69.43% | -90.71% | -97.59% | N/A | N/A | $11.15 | $0.90 | 89.25% | 33.22% | -0.13 | 357,186 | 1,878.10% |
HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.91 | 2.47% | -5.00% | -15.56% | -57.88% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.84 | 75.94% | 8.57% | 0.89 | 119,412 | -4.75% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.30 | 2.41% | 1.02% | -93.69% | -83.03% | -85.86% | -97.85% | N/A | N/A | N/A | $19.00 | $0.25 | 98.44% | 16.93% | 1.09 | 3,527,373 | 413.65% |
SRM | SRM ENTERTAINMENT INC | $0.40 | -2.20% | 18.69% | -2.68% | 2.83% | -42.03% | -72.03% | N/A | N/A | N/A | $1.66 | $0.26 | 75.90% | 53.26% | 1.27 | 336,072 | -25.75% |