Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YETI | YETI HOLDINGS INC | $37.00 | 1,427,271 | -21.01% | 37.98 | 37.96 | 39.43 | 43.16 | 43.34 | 40.39 | 15.91 | 21.07 | 4.63 | 18.85 | -0.48 | -0.47 | -0.00 | 1.49 |
GOLF | ACUSHNET HOLDINGS CORP | $61.42 | 321,775 | 5.95% | 62.21 | 63.75 | 64.81 | 63.35 | 59.30 | 38.97 | 18.04 | 13.31 | 11.48 | 6.94 | -0.90 | -0.60 | -0.30 | 0.92 |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.26 | 4,966,396 | 234.01% | 2.06 | 2.12 | 2.19 | 3.05 | 3.40 | 45.63 | 33.65 | 26.52 | 84.39 | 71.04 | -0.07 | -0.08 | 0.02 | 0.73 |
BOWL | BOWLERO CORP | $11.99 | 403,788 | 16.25% | 12.57 | 13.03 | 13.13 | 12.57 | 11.70 | 39.37 | 10.71 | 8.70 | 8.00 | 4.90 | -0.29 | -0.12 | -0.17 | 0.84 |
JOUT | JOHNSON OUTDOORS INC | $42.78 | 51,062 | 34.22% | 43.54 | 44.38 | 44.53 | 47.01 | 50.79 | 40.60 | 10.45 | 9.97 | 6.20 | 3.16 | -0.58 | -0.34 | -0.24 | 0.88 |
PLNT | PLANET FITNESS INC | $58.65 | 1,852,424 | 2.57% | 62.02 | 61.71 | 63.20 | 66.97 | 62.85 | 39.13 | 15.57 | 31.81 | 0.00 | 16.56 | -0.66 | -0.39 | -0.28 | 1.35 |
JAKK | JAKKS PACIFIC INC | $22.31 | 56,036 | -33.39% | 22.53 | 22.94 | 26.86 | 29.84 | 24.88 | 39.20 | 15.40 | 19.60 | 46.16 | 53.66 | -1.05 | -1.27 | 0.21 | 1.13 |
XPOF | XPONENTIAL FITNESS INC | $13.11 | 603,947 | -8.96% | 4.94 | 4.94 | 4.87 | 4.71 | 3.97 | 47.41 | 31.00 | 35.40 | 9.24 | 12.18 | 0.02 | 0.04 | -0.02 | 1.58 |
ESCA | ESCALADE INC | $13.73 | 16,749 | -15.19% | 13.46 | 13.37 | 14.27 | 16.75 | 16.21 | 50.23 | 68.58 | 51.93 | 78.89 | 68.55 | -0.14 | -0.32 | 0.18 | 0.98 |
MAT | MATTEL INC | $18.17 | 3,636,829 | 49.89% | 18.58 | 19.07 | 19.30 | 18.96 | 19.85 | 33.52 | 6.20 | 3.75 | 9.72 | 4.11 | -0.36 | -0.21 | -0.15 | 1.04 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $37.61 | 271,802 | -4.56% | 10.60 | 10.59 | 10.56 | 10.50 | 10.37 | 70.51 | 66.67 | 61.11 | 57.81 | 56.03 | 0.02 | 0.02 | 0.00 | 0.94 |
LTH | LIFE TIME GROUP HOLDINGS INC | $14.01 | 588,608 | 26.75% | 14.49 | 14.71 | 14.03 | 14.26 | 15.23 | 44.28 | 11.21 | 11.00 | 5.17 | 3.30 | -0.03 | 0.13 | -0.16 | 1.56 |
AOUT | AMERICAN OUTDOOR BRANDS INC | $8.63 | 24,173 | -15.22% | 8.52 | 8.60 | 8.51 | 8.49 | 8.83 | 52.48 | 28.84 | 16.42 | 35.89 | 16.98 | -0.05 | -0.01 | -0.04 | 0.82 |
SPGC | SACKS PARENTE GOLF INC | $0.48 | 34,398 | 188.99% | 1.62 | 1.60 | 1.41 | 1.77 | N/A | 44.04 | 36.56 | 48.84 | 4.85 | 13.80 | 0.04 | 0.07 | -0.03 | 2.94 |
HAS | HASBRO INC | $54.94 | 1,419,965 | 31.83% | 56.05 | 55.91 | 53.16 | 51.17 | 55.88 | 50.13 | 10.29 | 18.31 | 1.41 | 0.47 | 0.60 | 0.97 | -0.37 | 1.02 |
CLAR | CLARUS CORP | $6.10 | 147,690 | 3.47% | 6.31 | 6.53 | 6.27 | 6.18 | 6.66 | 43.00 | 10.01 | 12.32 | 11.61 | 13.26 | -0.08 | 0.01 | -0.09 | 1.19 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $15.41 | 1,978,790 | 69.63% | 16.02 | 16.02 | 14.91 | 14.25 | 14.94 | 47.19 | 13.77 | 16.98 | 1.71 | 1.14 | 0.25 | 0.41 | -0.16 | 1.42 |
FUN | CEDAR FAIR L P | $38.46 | 99,355 | -45.08% | 39.76 | 40.57 | 41.27 | 40.21 | 39.17 | 34.20 | 17.83 | 18.11 | 8.79 | 8.43 | -0.75 | -0.47 | -0.28 | 1.19 |
SIX | SIX FLAGS ENTERTAINMENT CORP | $23.58 | 677,997 | -25.13% | 24.45 | 25.04 | 25.24 | 24.97 | 23.96 | 35.62 | 20.22 | 18.83 | 15.92 | 13.29 | -0.45 | -0.25 | -0.20 | 1.54 |
AS | AMER SPORTS INC | $13.63 | 1,379,120 | -7.31% | 6.95 | 7.16 | 7.85 | N/A | N/A | 39.29 | 42.51 | 40.20 | 28.26 | 25.69 | -0.35 | -0.34 | -0.01 | 1.80 |
OSW | ONESPAWORLD HOLDINGS LTD | $12.28 | 371,286 | -15.65% | 12.67 | 12.86 | 13.25 | 13.28 | 12.30 | 38.42 | 15.77 | 15.93 | 5.50 | 4.98 | -0.21 | -0.15 | -0.07 | 1.28 |
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.09 | 2,080,608 | -17.51% | 1.31 | 0.77 | 0.47 | 0.36 | 1.96 | 85.56 | 76.02 | 83.28 | 80.96 | 88.21 | 0.46 | 0.27 | 0.19 | 0.01 |
SRM | SRM ENTERTAINMENT INC | $1.41 | 92,145 | -50.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 |
FTEL | FITELL CORP | $7.79 | 1,140,839 | -1.88% | 1.32 | 1.32 | 1.64 | 1.73 | N/A | 33.32 | 21.45 | 21.44 | 3.53 | 12.75 | -0.10 | -0.10 | -0.01 | 1.32 |
VSTO | VISTA OUTDOOR INC | $32.17 | 708,350 | 20.88% | 32.86 | 32.82 | 31.77 | 30.21 | 29.37 | 47.20 | 30.56 | 36.78 | 4.08 | 3.14 | 0.17 | 0.38 | -0.21 | 0.86 |
PTON | PELOTON INTERACTIVE INC | $3.06 | 10,693,892 | -16.86% | 3.48 | 3.83 | 4.22 | 5.01 | 5.66 | 27.30 | 2.70 | 2.63 | 0.00 | 3.64 | -0.34 | -0.26 | -0.08 | 1.08 |
DOGZ | DOGNESS (INTERNATIONAL) CORP | $6.71 | 34,749 | -41.68% | 7.46 | 7.10 | 6.49 | 5.19 | 7.90 | 48.14 | 22.46 | 22.37 | 22.86 | 31.47 | 0.14 | 0.28 | -0.13 | 0.41 |
PRKS | UNITED PARKS & RESORTS INC | $51.39 | 768,210 | 21.45% | 54.48 | 54.65 | 52.05 | 51.42 | 50.04 | 41.52 | 5.15 | 7.95 | 1.21 | 0.40 | -0.06 | 0.70 | -0.76 | 1.36 |
FNKO | FUNKO INC | $6.03 | 627,313 | 87.98% | 5.71 | 5.92 | 6.54 | 6.84 | 7.12 | 49.55 | 35.66 | 20.73 | 59.64 | 29.28 | -0.23 | -0.26 | 0.03 | 1.38 |
TRUG | TRUGOLF HOLDINGS INC | $1.75 | 38,027 | 247.75% | 1.65 | 1.51 | 1.49 | 5.72 | 8.67 | 52.53 | 75.04 | 76.30 | 81.97 | 83.25 | -0.04 | -0.13 | 0.09 | 0.16 |
PLBY | PLBY GROUP INC | $0.93 | 99,919 | -49.33% | 0.99 | 0.98 | 0.99 | 0.97 | 1.04 | 46.15 | 17.07 | 14.28 | 9.09 | 5.84 | -0.01 | 0.00 | -0.01 | 1.54 |
HWH | HWH INTERNATIONAL INC | $1.02 | 258,582 | 713.05% | 1.25 | 1.23 | 1.22 | 4.02 | 6.97 | 43.29 | 13.32 | 16.25 | 19.31 | 22.62 | -0.07 | -0.04 | -0.03 | -0.25 |