Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.93 | 900 | 260.00% | 15.86 | 15.96 | 16.07 | 15.89 | 15.68 | 49.13 | 46.86 | 35.53 | 88.56 | 67.42 | -0.06 | -0.06 | 0.00 | 0.11 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
CFSB | CFSB BANCORP INC | $13.88 | 400 | -33.33% | 13.89 | 13.88 | 13.80 | 11.40 | 9.28 | 64.64 | 49.81 | 52.41 | 12.02 | 13.59 | 0.08 | 0.12 | -0.03 | 0.01 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.20 | 2,100 | 110.00% | 3.14 | 3.18 | 2.96 | 2.81 | 2.87 | 55.90 | 60.78 | 54.82 | 22.99 | 19.06 | 0.05 | 0.06 | -0.01 | 0.06 | ||
CARV | CARVER BANCORP INC | $1.85 | 8,600 | -56.12% | 1.80 | 2.08 | 1.87 | 1.63 | 1.68 | 44.67 | 18.43 | 13.51 | 36.90 | 23.70 | -0.06 | -0.01 | -0.05 | 0.68 | ||
OPHC | OPTIMUMBANK HOLDINGS INC | $4.27 | 8,400 | -82.86% | 4.33 | 4.45 | 4.47 | 4.36 | 4.52 | 42.98 | 40.96 | 38.43 | 57.33 | 52.49 | -0.07 | -0.04 | -0.02 | 0.37 | ||
LSBK | LAKE SHORE BANCORP INC | $12.73 | 17,400 | -11.68% | 12.52 | 12.31 | 12.94 | 13.98 | 14.18 | 55.34 | 77.28 | 79.98 | 93.82 | 95.89 | 0.02 | -0.10 | 0.12 | 0.17 | ||
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.90 | 36,700 | -5.17% | 37.61 | 37.57 | 37.41 | 36.97 | 37.66 | 50.46 | 52.20 | 57.56 | 76.39 | 84.84 | 0.25 | 0.06 | 0.19 | 0.40 | ||
BSBK | BOGOTA FINANCIAL CORP | $8.79 | 7,200 | -73.91% | 8.56 | 8.36 | 8.00 | 7.55 | 7.74 | 73.62 | 81.28 | 68.28 | 94.42 | 79.55 | 0.23 | 0.18 | 0.05 | 0.12 | ||
BRKL | BROOKLINE BANCORP INC | $10.75 | 336,000 | -29.56% | 10.41 | 10.56 | 10.64 | 10.55 | 11.23 | 49.24 | 81.21 | 74.71 | 81.64 | 83.24 | -0.06 | -0.09 | 0.04 | 0.84 | ||
BBD | BANK BRADESCO | $2.96 | 29,340,000 | 105.22% | 2.91 | 2.86 | 2.93 | 2.70 | 2.41 | 58.40 | 80.00 | 85.37 | 76.51 | 86.10 | 0.02 | -0.00 | 0.02 | 0.65 | ||
MBBC | MARATHON BANCORP INC | $10.13 | 0 | -100.00% | 10.07 | 10.07 | 10.03 | N/A | N/A | 64.67 | 99.41 | 80.07 | 83.61 | 55.88 | 0.02 | 0.01 | 0.01 | 0.15 | ||
MGYR | MAGYAR BANCORP INC | $17.48 | 800 | -52.94% | 17.23 | 17.02 | 16.69 | 15.57 | 14.82 | 62.42 | 84.72 | 72.80 | 85.26 | 71.58 | 0.20 | 0.18 | 0.02 | 0.06 | ||
CIB | BANCOLOMBIA SA | $48.56 | 409,000 | 122.28% | 47.21 | 45.76 | 44.84 | 42.96 | 39.46 | 73.48 | 90.82 | 91.90 | 92.63 | 93.78 | 1.17 | 0.72 | 0.46 | 0.68 | ||
PPBI | PACIFIC PREMIER BANCORP INC | $23.56 | 753,000 | -16.98% | 22.29 | 22.10 | 21.80 | 21.30 | 23.33 | 59.86 | 91.59 | 91.41 | 91.82 | 93.01 | 0.31 | 0.13 | 0.18 | 1.15 | ||
COSO | COASTALSOUTH BANCSHARES INC | $20.05 | 8,800 | -77.32% | 20.17 | 20.58 | N/A | N/A | N/A | 32.10 | 31.71 | 29.64 | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
MBWM | MERCANTILE BANK CORP | $47.13 | 57,400 | -23.47% | 45.47 | 46.36 | 46.44 | 44.69 | 45.92 | 49.67 | 68.26 | 59.89 | 90.99 | 86.38 | -0.26 | -0.36 | 0.10 | 0.83 | ||
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.18 | 41,300 | -76.13% | 3.02 | 2.96 | 2.90 | 2.81 | 2.61 | 66.58 | 97.20 | 94.31 | 97.13 | 98.46 | 0.06 | 0.03 | 0.03 | 0.53 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.56 | 4,000 | 1,042.86% | 15.33 | 15.38 | 15.47 | 15.13 | 15.36 | 46.09 | 73.01 | 69.13 | 80.46 | 86.21 | -0.03 | -0.05 | 0.02 | 0.23 | ||
BAFN | BAYFIRST FINANCIAL CORP | $9.65 | 25,600 | 190.91% | 11.04 | 12.71 | 13.86 | 14.65 | 14.88 | 24.71 | 13.27 | 12.14 | 18.34 | 13.12 | -1.31 | -0.91 | -0.40 | 0.21 | ||
NSTS | NSTS BANCORP INC | $11.94 | 950 | -86.03% | 12.08 | 12.08 | 12.18 | 11.95 | 11.85 | 40.59 | 1.90 | 6.81 | 0.00 | 6.64 | -0.04 | -0.02 | -0.02 | 0.13 | ||
PBBK | PB BANKSHARES INC | $18.78 | 3,600 | -68.14% | 18.50 | 18.41 | 17.94 | 16.83 | 16.02 | 60.86 | 89.47 | 88.21 | 83.04 | 83.79 | 0.22 | 0.20 | 0.02 | 0.12 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.98 | 1,700 | -15.00% | 26.64 | 27.13 | 25.04 | 22.73 | 22.39 | 46.98 | 43.69 | 48.64 | 13.60 | 19.90 | 0.28 | 0.57 | -0.30 | 0.12 | ||
UBCP | UNITED BANCORP INC | $14.20 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
AVBH | AVIDBANK HOLDINGS INC | $23.75 | 21,300 | -77.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
PVBC | PROVIDENT BANCORP INC | $12.63 | 30,300 | -63.49% | 12.38 | 12.44 | 12.34 | 11.77 | 11.64 | 53.08 | 76.92 | 71.77 | 80.22 | 82.57 | 0.03 | 0.02 | 0.02 | 0.56 | ||
VBTX | VERITEX HOLDINGS INC | $32.41 | 689,000 | -21.88% | 31.44 | 31.77 | 28.84 | 26.19 | 26.73 | 59.14 | 73.59 | 65.14 | 58.36 | 51.33 | 0.72 | 0.86 | -0.15 | 1.11 | ||
FNWB | FIRST NORTHWEST BANCORP | $8.02 | 16,600 | -54.52% | 7.91 | 7.83 | 7.93 | 8.85 | 9.72 | 58.66 | 75.64 | 67.09 | 95.37 | 93.38 | 0.00 | -0.05 | 0.05 | 0.39 | ||
ITUB | ITAU UNIBANCO HOLDING SA | $6.97 | 29,160,000 | 19.00% | 6.82 | 6.56 | 6.58 | 6.34 | 5.74 | 65.33 | 85.99 | 90.28 | 80.25 | 87.80 | 0.14 | 0.07 | 0.07 | 0.68 | ||
AFBI | AFFINITY BANCSHARES INC | $19.00 | 2,100 | 75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 |