| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNA | CHAIN BRIDGE BANCORP INC | $36.63 | 13,500 | 110.94% | 33.62 | 32.19 | 31.34 | 30.35 | 27.63 | 83.28 | 92.68 | 94.87 | 100.00 | 97.63 | 1.18 | 0.72 | 0.46 | 0.40 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.77 | 14,900 | -47.16% | 4.77 | 4.90 | 6.49 | 7.35 | 7.94 | 39.28 | 36.67 | 31.42 | 90.61 | 86.53 | -0.48 | -0.55 | 0.08 | 0.50 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.72 | 6,400 | 433.33% | 4.32 | 4.36 | 4.07 | 3.70 | 3.24 | 61.24 | 43.61 | 23.37 | 43.21 | 22.31 | 0.09 | 0.09 | -0.00 | 0.08 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.93 | 39,500 | -10.84% | 9.92 | 9.76 | 8.99 | 8.31 | 8.79 | 65.15 | 53.99 | 60.32 | 14.66 | 16.00 | 0.27 | 0.31 | -0.04 | 0.36 | ||
| BFIN | BANKFINANCIAL CORP | $12.74 | 37,300 | -39.45% | 12.27 | 11.85 | 11.66 | 11.78 | 11.94 | 75.05 | 94.71 | 93.71 | 100.00 | 99.29 | 0.31 | 0.19 | 0.11 | 0.40 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.00 | 2,800 | -17.65% | 17.90 | 17.58 | 16.76 | 15.78 | 14.88 | 59.90 | 78.38 | 73.91 | 59.28 | 55.60 | 0.37 | 0.37 | 0.00 | 0.16 | ||
| NSTS | NSTS BANCORP INC | $11.81 | 5,300 | 278.57% | 11.56 | 11.34 | 11.22 | 11.56 | 11.75 | 72.28 | 88.88 | 92.81 | 92.26 | 93.49 | 0.16 | 0.10 | 0.06 | 0.12 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.03 | 112,000 | -11.11% | 23.34 | N/A | N/A | N/A | N/A | 77.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.20 | 8,900 | 30.88% | 8.28 | 8.34 | 8.59 | 8.77 | 8.11 | 37.99 | 14.81 | 11.23 | 20.82 | 18.75 | -0.11 | -0.10 | -0.01 | 0.10 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.33 | 17,100 | -69.84% | 4.18 | 4.16 | 4.09 | 4.19 | 4.27 | 66.89 | 89.26 | 80.55 | 95.17 | 91.78 | 0.04 | 0.03 | 0.02 | 0.40 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.88 | 697,000 | -22.56% | 96.59 | 92.88 | 89.89 | 92.07 | 98.99 | 71.04 | 89.19 | 91.21 | 91.22 | 96.95 | 2.94 | 2.04 | 0.91 | 1.23 | ||
| MGYR | MAGYAR BANCORP INC | $17.24 | 1,100 | -56.00% | 16.90 | 16.86 | 16.90 | 17.04 | 16.08 | 62.48 | 81.92 | 69.06 | 93.29 | 82.80 | 0.05 | -0.00 | 0.05 | 0.07 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.10 | 6,900 | 56.82% | 7.97 | 8.01 | 8.77 | 9.38 | 12.54 | 44.75 | 34.53 | 24.70 | 100.00 | 87.86 | -0.18 | -0.24 | 0.07 | 0.26 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.13 | 159,000 | -50.77% | 40.64 | 39.64 | 35.93 | 32.38 | 30.57 | 65.10 | 83.90 | 83.66 | 68.76 | 72.46 | 1.35 | 1.43 | -0.08 | 0.85 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.12 | 38,000 | -13.04% | 4.19 | 4.14 | 4.02 | 3.61 | 3.20 | 49.71 | 65.30 | 74.48 | 48.71 | 64.53 | 0.04 | 0.05 | -0.01 | 0.51 | ||
| MBCN | MIDDLEFIELD BANC CORP | $36.88 | 38,200 | 170.92% | 35.94 | 34.79 | 32.76 | 31.30 | 29.66 | 65.47 | 91.92 | 92.86 | 87.77 | 91.02 | 1.11 | 0.94 | 0.17 | 0.59 | ||
| FFWM | FIRST FOUNDATION INC | $6.04 | 543,000 | -40.26% | 5.74 | 5.45 | 5.46 | 5.50 | 5.31 | 68.06 | 95.09 | 95.26 | 96.67 | 98.15 | 0.18 | 0.09 | 0.09 | 1.10 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.32 | 14,974,000 | -14.40% | 7.64 | 7.58 | 7.35 | 7.13 | 6.63 | 43.26 | 12.63 | 21.03 | 2.30 | 5.11 | 0.02 | 0.08 | -0.06 | 0.64 | ||
| BBD | BANK BRADESCO | $3.45 | 28,348,000 | 1.92% | 3.47 | 3.52 | 3.42 | 3.24 | 2.90 | 48.33 | 33.99 | 25.22 | 22.80 | 13.17 | -0.02 | 0.01 | -0.03 | 0.63 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.88 | 1,800 | -69.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| MBBC | MARATHON BANCORP INC | $11.61 | 1,300 | -18.75% | 11.27 | 11.30 | 10.99 | 10.62 | N/A | 60.42 | 39.56 | 29.62 | 20.81 | 19.66 | 0.10 | 0.11 | -0.01 | -0.07 | ||
| LARK | LANDMARK BANCORP INC | $28.81 | 6,500 | -79.03% | 28.02 | 27.25 | 25.77 | 25.38 | 25.68 | 70.01 | 77.79 | 71.42 | 59.58 | 50.39 | 0.83 | 0.73 | 0.10 | 0.19 | ||
| IROQ | IF BANCORP INC | $26.20 | 500 | 66.67% | 26.27 | 26.15 | 25.84 | 25.59 | 24.89 | 55.99 | 46.91 | 54.93 | 0.36 | 10.31 | 0.13 | 0.14 | -0.01 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.10 | 1,400 | 40.00% | 19.98 | 19.54 | 19.24 | 19.29 | 18.83 | 60.07 | 88.25 | 89.03 | 74.54 | 79.33 | 0.31 | 0.24 | 0.08 | 0.14 |