Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFST | SOUTHERN FIRST BANCSHARES INC | $27.83 | 6,038 | -29.40% | 27.46 | 27.38 | 28.82 | 32.18 | 30.44 | 50.44 | 87.00 | 78.66 | 91.35 | 87.29 | -0.28 | -0.53 | 0.25 | 1.06 |
TFC | TRUIST FINANCIAL CORP | $40.15 | 7,624,532 | 22.97% | 39.42 | 38.76 | 37.79 | 37.15 | 33.78 | 64.41 | 84.43 | 73.97 | 91.17 | 82.18 | 0.65 | 0.52 | 0.12 | 1.30 |
USCB | USCB FINANCIAL HOLDINGS INC | $12.26 | 8,059 | -36.53% | 6.26 | 6.09 | 6.38 | 7.40 | 7.04 | 47.85 | 54.68 | 61.19 | 63.11 | 72.72 | -0.05 | -0.09 | 0.04 | 0.29 |
MYFW | FIRST WESTERN FINANCIAL INC | $17.75 | 45,194 | 291.02% | 17.75 | 17.05 | 15.30 | 15.98 | 16.96 | 68.86 | 75.40 | 85.14 | 50.34 | 72.41 | 0.84 | 0.82 | 0.02 | 0.61 |
AMTB | AMERANT BANCORP INC | $23.20 | 87,704 | 18.66% | 22.92 | 22.57 | 22.23 | 22.59 | 21.19 | 60.72 | 86.84 | 86.54 | 99.16 | 94.94 | 0.32 | 0.23 | 0.09 | 1.12 |
LNKB | LINKBANCORP INC | $6.64 | 18,943 | -29.69% | 6.49 | 6.57 | 6.71 | 7.02 | 6.84 | 51.92 | 68.21 | 63.93 | 76.14 | 70.79 | -0.03 | -0.05 | 0.02 | 0.16 |
NYCB | NEW YORK COMMUNITY BANCORP INC | $3.67 | 10,988,077 | -55.22% | 3.64 | 3.35 | 3.32 | 5.37 | 8.11 | 56.28 | 82.19 | 85.72 | 85.29 | 89.26 | 0.11 | 0.04 | 0.07 | 0.94 |
FFNW | FIRST FINANCIAL NORTHWEST INC | $21.47 | 22,555 | -60.42% | 20.78 | 20.59 | 20.55 | 19.82 | 15.94 | 71.14 | 94.17 | 89.26 | 95.81 | 91.82 | 0.19 | 0.07 | 0.12 | 0.67 |
ASRV | AMERISERV FINANCIAL INC | $2.75 | 8,737 | -18.99% | 2.58 | 2.58 | 2.55 | 2.77 | 2.81 | 60.20 | 92.87 | 85.57 | 96.16 | 91.77 | 0.04 | 0.01 | 0.03 | 0.36 |
CULL | CULLMAN BANCORP INC | $10.24 | 4,280 | 171.23% | 0.70 | 0.73 | 0.91 | 1.12 | 1.32 | 40.04 | 19.81 | 25.78 | 53.70 | 61.04 | -0.06 | -0.07 | 0.01 | 0.11 |
CLBK | COLUMBIA FINANCIAL INC | $16.06 | 60,032 | -1.12% | 15.80 | 16.11 | 16.28 | 17.15 | 17.02 | 49.62 | 51.08 | 48.19 | 73.03 | 67.08 | -0.15 | -0.19 | 0.03 | 0.68 |
BANC | BANC OF CALIFORNIA INC | $14.09 | 1,702,822 | -45.80% | 14.50 | 14.27 | 14.41 | 14.03 | 13.22 | 46.88 | 37.13 | 35.23 | 33.77 | 32.98 | -0.01 | 0.02 | -0.03 | 1.21 |
BWB | BRIDGEWATER BANCSHARES INC | $11.88 | 42,301 | 70.75% | 11.79 | 11.73 | 11.55 | 12.01 | 11.16 | 54.94 | 81.12 | 74.31 | 84.93 | 73.38 | 0.06 | 0.05 | 0.02 | 0.85 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.19 | 1,116,388 | 33.88% | 5.10 | 5.08 | 5.38 | 5.73 | 5.58 | 50.68 | 81.19 | 70.17 | 100.00 | 98.97 | -0.06 | -0.10 | 0.04 | 0.72 |
SBT | STERLING BANCORP INC | $5.04 | 75,528 | 135.87% | 5.01 | 4.94 | 4.97 | 5.13 | 5.48 | 54.70 | 86.53 | 87.33 | 90.64 | 90.96 | 0.03 | 0.01 | 0.02 | 0.93 |
PDLB | PONCE FINANCIAL GROUP INC | $8.72 | 14,742 | 3.05% | 8.65 | 8.48 | 8.51 | 8.80 | 8.60 | 59.57 | 89.45 | 84.95 | 97.91 | 92.68 | 0.08 | 0.04 | 0.04 | 0.37 |
JMSB | JOHN MARSHALL BANCORP INC | $17.34 | 11,894 | 43.89% | 17.31 | 17.21 | 17.30 | 18.48 | 18.56 | 51.68 | 70.02 | 57.85 | 55.16 | 38.68 | 0.00 | -0.01 | 0.01 | 0.71 |
TBNK | TERRITORIAL BANCORP INC | $8.48 | 8,091 | -60.17% | 8.33 | 7.85 | 7.87 | 9.04 | 9.07 | 67.14 | 91.35 | 91.82 | 91.55 | 91.70 | 0.21 | 0.11 | 0.10 | 0.82 |
TCBC | TC BANCSHARES INC | $13.97 | 305 | -99.57% | 10.27 | 10.29 | 10.29 | 10.53 | 10.54 | 46.43 | 42.86 | 61.47 | 44.62 | 62.91 | -0.01 | -0.01 | 0.01 | 0.10 |
HONE | HARBORONE BANCORP INC | $10.94 | 125,504 | 23.07% | 10.75 | 10.45 | 10.12 | 10.62 | 10.43 | 66.86 | 86.37 | 83.80 | 79.40 | 72.48 | 0.25 | 0.20 | 0.05 | 0.78 |
GBNY | GENERATIONS BANCORP NY INC | $10.10 | 206 | 42.07% | 10.18 | 10.15 | 10.10 | 10.30 | 9.56 | 48.29 | 5.66 | 7.98 | 3.88 | 5.26 | -0.01 | 0.01 | -0.01 | -0.06 |
MFG | MIZUHO FINANCIAL GROUP INC | $3.95 | 1,126,738 | -37.81% | 3.97 | 3.93 | 3.95 | 3.78 | 3.58 | 50.87 | 74.76 | 81.70 | 69.73 | 77.52 | 0.03 | 0.02 | 0.01 | 0.60 |
WF | WOORI FINANCIAL GROUP INC | $32.74 | 36,788 | 22.07% | 32.17 | 31.51 | 32.10 | 31.62 | 29.72 | 60.39 | 83.14 | 82.85 | 95.00 | 94.61 | 0.32 | 0.10 | 0.22 | 0.87 |
SHFS | SHF HOLDINGS INC | $0.77 | 27,902 | -7.98% | 0.78 | 0.77 | 0.82 | 0.97 | 0.82 | 47.63 | 20.47 | 28.00 | 26.24 | 37.81 | -0.01 | -0.02 | 0.00 | 0.57 |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $50.85 | 38,887 | -4.81% | 50.53 | 52.10 | 53.01 | 55.61 | 52.39 | 45.42 | 25.37 | 20.14 | 45.79 | 33.64 | -0.95 | -0.86 | -0.09 | 0.94 |
BLFY | BLUE FOUNDRY BANCORP | $9.38 | 52,064 | 18.68% | 5.50 | 5.51 | 4.69 | 6.51 | 10.34 | 49.62 | 34.83 | 36.69 | 6.76 | 12.95 | 0.14 | 0.21 | -0.07 | 0.53 |
WMPN | WILLIAM PENN BANCORPORATION | $12.04 | 48,616 | 120.59% | 12.17 | 12.15 | 12.24 | 12.23 | 12.21 | 43.16 | 8.33 | 12.37 | 12.56 | 16.99 | -0.04 | -0.02 | -0.01 | 0.24 |
FSEA | FIRST SEACOAST BANCORP INC | $9.12 | 12,669 | -43.20% | 8.88 | 8.80 | 8.62 | 8.52 | 7.79 | 68.22 | 91.89 | 88.67 | 95.78 | 95.57 | 0.12 | 0.07 | 0.04 | 0.33 |
BCOW | 1895 BANCORP OF WISCONSIN INC | $7.16 | 692 | -94.16% | 7.17 | 7.13 | 6.97 | 7.24 | 7.02 | 54.44 | 38.03 | 48.12 | 16.33 | 33.27 | 0.05 | 0.05 | 0.00 | 0.23 |
CFSB | CFSB BANCORP INC | $6.61 | 2,956 | 99.59% | 6.67 | 6.78 | 7.11 | 7.17 | 6.91 | 36.85 | 3.70 | 3.70 | 50.58 | 48.06 | -0.15 | -0.14 | -0.00 | 0.10 |
NSTS | NSTS BANCORP INC | $9.68 | 3,428 | 14.08% | 9.63 | 9.60 | 9.54 | 9.56 | 9.24 | 65.93 | 75.31 | 68.97 | 100.00 | 98.68 | 0.03 | 0.02 | 0.01 | 0.16 |
TFIN | TRIUMPH FINANCIAL INC | $76.50 | 119,844 | 67.74% | 74.29 | 72.49 | 74.67 | 75.19 | 70.74 | 61.86 | 96.25 | 91.04 | 98.37 | 91.76 | 0.42 | -0.25 | 0.67 | 1.41 |
BRBS | BLUE RIDGE BANKSHARES INC | $2.90 | 57,575 | -59.06% | 2.69 | 2.64 | 2.65 | 2.73 | 3.79 | 65.62 | 76.57 | 70.19 | 90.72 | 80.02 | 0.04 | 0.01 | 0.03 | 0.41 |
CARV | CARVER BANCORP INC | $1.88 | 18,455 | -42.87% | 1.71 | 1.64 | 1.59 | 1.71 | 1.86 | 67.89 | 74.83 | 79.16 | 94.35 | 97.65 | 0.08 | 0.04 | 0.04 | 0.63 |
CLST | CATALYST BANCORP INC | $11.67 | 737 | -84.74% | 11.70 | 11.72 | 11.76 | 11.76 | 11.62 | 40.02 | 25.56 | 26.74 | 23.21 | 20.06 | -0.02 | -0.02 | -0.00 | 0.14 |
SRBK | SR BANCORP INC | $9.16 | 17,601 | 164.64% | 9.19 | 9.23 | 9.34 | 9.41 | N/A | 42.67 | 13.33 | 14.97 | 40.78 | 40.01 | -0.04 | -0.05 | 0.00 | 0.24 |
BSBK | BOGOTA FINANCIAL CORP | $6.80 | 7,463 | -87.58% | 6.69 | 6.73 | 6.91 | 7.46 | 7.45 | 50.83 | 57.32 | 41.23 | 86.33 | 85.00 | -0.05 | -0.08 | 0.03 | 0.41 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $13.79 | 199 | -97.09% | 9.18 | 8.91 | 8.88 | 9.21 | 9.01 | 61.78 | 80.13 | 72.17 | 71.49 | 61.76 | 0.13 | 0.08 | 0.05 | 0.15 |
PNBK | PATRIOT NATIONAL BANCORP INC | $3.29 | 4,448 | 100.00% | 3.42 | 3.49 | 3.67 | 3.87 | 5.33 | 41.38 | 35.67 | 46.98 | 64.54 | 74.91 | -0.07 | -0.08 | 0.01 | 0.54 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.46 | 1,414 | 21.17% | 3.58 | 3.70 | 3.79 | 3.92 | 4.47 | 39.56 | 26.59 | 25.71 | 48.49 | 44.16 | -0.08 | -0.06 | -0.02 | 0.11 |
HMST | HOMESTREET INC | $10.16 | 106,483 | -16.63% | 10.40 | 11.25 | 13.07 | 13.02 | 10.39 | 25.46 | 4.05 | 2.40 | 9.09 | 4.45 | -0.83 | -0.81 | -0.02 | 1.06 |
FFWM | FIRST FOUNDATION INC | $5.91 | 332,057 | -25.08% | 5.62 | 5.95 | 6.71 | 7.86 | 7.24 | 45.89 | 43.35 | 23.97 | 86.63 | 57.68 | -0.34 | -0.40 | 0.06 | 1.23 |