| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLB | COLUMBIA BANKING SYSTEM INC | $26.37 | 2,485,000 | -53.27% | 26.62 | 26.42 | 26.07 | 25.64 | 24.95 | 50.73 | 37.35 | 47.99 | 15.62 | 25.70 | 0.13 | 0.21 | -0.08 | 1.12 | ||
| ECBK | ECB BANCORP INC | $17.34 | 19,900 | -32.31% | 17.37 | 16.73 | 16.12 | 16.22 | 15.78 | 60.31 | 85.35 | 87.97 | 51.50 | 63.35 | 0.45 | 0.40 | 0.06 | 0.36 | ||
| CLST | CATALYST BANCORP INC | $15.00 | 2,000 | -70.59% | 14.65 | 14.24 | 13.62 | 13.10 | 12.41 | 70.98 | 72.82 | 70.22 | 27.43 | 25.17 | 0.39 | 0.36 | 0.03 | 0.17 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.36 | 5,700 | 39.02% | 29.73 | 29.93 | 29.83 | 28.12 | 26.76 | 45.87 | 19.08 | 26.97 | 21.95 | 32.24 | -0.15 | -0.03 | -0.12 | 0.27 | ||
| SHFS | SHF HOLDINGS INC | $1.39 | 14,100 | -50.87% | 1.77 | 2.28 | 3.77 | 3.39 | 3.77 | 26.96 | 10.91 | 8.97 | 28.00 | 18.30 | -0.66 | -0.63 | -0.03 | 0.57 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.82 | 1,400 | -48.15% | 15.89 | 15.98 | 16.14 | 16.12 | 16.02 | 40.69 | 5.95 | 11.77 | 10.40 | 20.53 | -0.08 | -0.07 | -0.01 | 0.12 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.43 | 3,000 | -9.09% | 8.44 | 8.55 | 8.86 | 8.72 | 8.08 | 39.13 | 46.30 | 41.22 | 54.71 | 41.97 | -0.13 | -0.13 | 0.00 | 0.10 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.09 | 7,400 | -76.88% | 3.07 | 3.10 | 3.01 | 3.01 | 2.79 | 52.56 | 25.64 | 24.14 | 31.17 | 18.10 | 0.01 | 0.02 | -0.01 | 0.16 | ||
| CIB | BANCOLOMBIA SA | $62.79 | 199,000 | -34.54% | 62.88 | 60.14 | 55.88 | 51.55 | 46.62 | 70.18 | 72.72 | 73.41 | 22.12 | 30.48 | 2.28 | 2.26 | 0.02 | 0.68 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $37.67 | 255,000 | -2.30% | 38.80 | 37.83 | 32.36 | 30.79 | 29.91 | 59.52 | 46.06 | 58.41 | 2.78 | 18.39 | 1.86 | 2.22 | -0.36 | 0.85 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $17.07 | 4,500 | 15.38% | 16.94 | 16.68 | 16.02 | 15.19 | 14.51 | 61.65 | 51.38 | 54.53 | 15.86 | 9.57 | 0.30 | 0.32 | -0.02 | 0.17 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.16 | 4,500 | 275.00% | 44.82 | 44.69 | 45.44 | 46.09 | 48.11 | 39.25 | 34.55 | 40.71 | 54.09 | 64.09 | -0.24 | -0.27 | 0.03 | 0.11 | ||
| CMA | COMERICA INC | $76.47 | 1,060,000 | -36.49% | 77.95 | 77.63 | 74.85 | 70.82 | 64.52 | 48.37 | 17.07 | 28.97 | 9.57 | 16.43 | 0.49 | 0.93 | -0.44 | 1.25 | ||
| FCAP | FIRST CAPITAL INC | $44.02 | 2,000 | -37.50% | 44.75 | 43.77 | 43.93 | 41.71 | 41.72 | 50.88 | 77.12 | 87.16 | 56.65 | 78.18 | 0.57 | 0.43 | 0.14 | 0.28 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.50 | 17,600 | 18.92% | 9.61 | 9.39 | 9.30 | 9.13 | 9.01 | 54.21 | 40.97 | 50.31 | 8.29 | 29.24 | 0.11 | 0.11 | -0.00 | 0.47 | ||
| BBD | BANK BRADESCO | $3.54 | 29,618,000 | -0.17% | 3.62 | 3.52 | 3.35 | 3.15 | 2.79 | 54.68 | 56.94 | 66.01 | 18.27 | 38.57 | 0.09 | 0.10 | -0.00 | 0.64 | ||
| MBBC | MARATHON BANCORP INC | $11.35 | 9,400 | 154.05% | 10.93 | 10.89 | 10.68 | 10.41 | N/A | 69.88 | 86.36 | 80.37 | 100.00 | 90.52 | 0.13 | 0.08 | 0.04 | 0.05 | ||
| CARV | CARVER BANCORP INC | $1.81 | 451,000 | 272.73% | 3.26 | 3.05 | 2.76 | 2.40 | 1.95 | 25.47 | 29.07 | 42.49 | 0.00 | 11.07 | 0.04 | 0.17 | -0.13 | 0.67 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.13 | 77,000 | 14.07% | 4.24 | 4.19 | 3.75 | 3.41 | 3.10 | 55.80 | 22.45 | 27.66 | 2.60 | 1.15 | 0.12 | 0.16 | -0.04 | 0.52 | ||
| PBHC | PATHFINDER BANCORP INC | $14.80 | 300 | -94.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| PBBK | PB BANKSHARES INC | $20.27 | 0 | -100.00% | 20.04 | 19.87 | 19.52 | 19.11 | 17.55 | 60.92 | 78.58 | 84.12 | 50.12 | 62.76 | 0.23 | 0.19 | 0.04 | 0.12 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $87.84 | 901,000 | -7.97% | 87.02 | 86.52 | 90.22 | 95.60 | 100.98 | 50.25 | 44.15 | 52.38 | 50.84 | 59.95 | -0.71 | -1.08 | 0.36 | 1.23 | ||
| MBCN | MIDDLEFIELD BANC CORP | $32.62 | 7,400 | -38.33% | 33.58 | 33.42 | 31.36 | 30.58 | 28.91 | 50.64 | 20.92 | 46.73 | 5.81 | 25.23 | 0.60 | 0.83 | -0.22 | 0.59 |