Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRB | BERKLEY W R CORP | $69.95 | 4,701,000 | 50.77% | 69.85 | 69.24 | 70.95 | 69.23 | 69.00 | 50.20 | 81.46 | 81.18 | 87.16 | 94.34 | -0.02 | -0.32 | 0.30 | 0.36 | ||
| ON | ON SEMICONDUCTOR CORP | $66.60 | 18,610,000 | 48.39% | 72.02 | 72.88 | 80.61 | 95.64 | 79.21 | 36.31 | 35.31 | 51.28 | 42.47 | 58.40 | -3.00 | -3.23 | 0.23 | 2.03 | ||
| CPNG | COUPANG INC | $14.40 | 13,519,000 | -13.65% | 15.03 | 15.70 | 16.20 | 16.79 | 18.86 | 33.71 | 12.99 | 19.08 | 17.41 | 23.43 | -0.46 | -0.35 | -0.11 | 1.39 | ||
| ATI | ATI INC | $189.65 | 1,031,000 | -44.48% | 199.30 | 204.68 | 202.98 | 189.09 | 161.96 | 36.91 | 11.80 | 9.57 | 5.74 | 1.91 | -4.41 | -1.57 | -2.85 | 1.26 | ||
| WSM | WILLIAMS SONOMA INC | $218.20 | 1,226,000 | -20.90% | 224.63 | 229.79 | 231.98 | 217.33 | 206.04 | 36.08 | 17.11 | 22.64 | 37.82 | 46.36 | -3.51 | -2.45 | -1.07 | 1.41 | ||
| TCOM | TRIPCOM GROUP LTD | $40.43 | 7,860,000 | 30.98% | 40.22 | 42.84 | 43.87 | 45.92 | 53.14 | 37.25 | 12.53 | 7.36 | 27.17 | 15.21 | -1.58 | -1.22 | -0.36 | 0.93 | ||
| ES | EVERSOURCE ENERGY | $67.86 | 2,444,000 | 19.98% | 69.58 | 70.33 | 72.15 | 70.91 | 70.26 | 34.64 | 9.40 | 6.95 | 8.48 | 2.83 | -1.05 | -0.74 | -0.31 | 0.40 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $362.01 | 620,000 | -36.86% | 347.27 | 347.37 | 348.89 | 335.65 | 296.57 | 63.64 | 85.74 | 77.91 | 95.80 | 89.80 | 2.11 | -0.25 | 2.36 | 0.89 | ||
| DOV | DOVER CORP | $188.36 | 1,440,000 | 17.84% | 190.19 | 195.05 | 203.22 | 210.76 | 210.27 | 34.55 | 22.03 | 18.43 | 40.96 | 37.57 | -4.68 | -4.44 | -0.24 | 1.01 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $153.76 | 119,000 | -20.13% | 155.95 | 158.62 | 159.11 | 158.55 | 148.41 | 40.86 | 13.83 | 13.36 | 19.17 | 15.93 | -1.81 | -1.17 | -0.64 | 0.94 | ||
| INCY | INCYTE CORP | $124.75 | 1,346,000 | -13.94% | 124.74 | 125.85 | 121.96 | 111.75 | 105.41 | 52.28 | 24.95 | 14.54 | 17.78 | 7.91 | 0.38 | 1.12 | -0.74 | 0.52 | ||
| CNP | CENTERPOINT ENERGY INC | $38.33 | 6,641,000 | -1.19% | 39.22 | 39.34 | 41.14 | 42.00 | 41.44 | 34.98 | 13.21 | 19.79 | 19.63 | 31.40 | -0.66 | -0.62 | -0.04 | 0.37 | ||
| PPL | PPL CORP | $33.41 | 4,265,000 | -31.31% | 34.31 | 34.52 | 35.21 | 35.73 | 36.21 | 33.91 | 5.04 | 9.73 | 5.22 | 6.86 | -0.44 | -0.32 | -0.12 | 0.38 | ||
| XYL | XYLEM INC | $107.27 | 2,955,000 | 23.90% | 107.25 | 109.85 | 116.03 | 114.43 | 123.09 | 37.97 | 21.17 | 18.28 | 82.60 | 73.88 | -2.68 | -2.73 | 0.05 | 1.00 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $116.64 | 1,850,000 | 32.90% | 115.86 | 113.52 | 113.08 | 108.95 | 100.01 | 57.32 | 69.06 | 65.19 | 75.00 | 72.71 | 1.25 | 0.81 | 0.44 | 0.99 | ||
| BSP | BENDING SPOONS SPA | $39.19 | 1,238,000 | -21.00% | 39.70 | 40.87 | 38.73 | N/A | N/A | 44.52 | 24.17 | 23.49 | 42.57 | 39.68 | -0.10 | 0.33 | -0.43 | 1.22 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $189.04 | 971,000 | 3.52% | 189.48 | 189.08 | 181.93 | 170.10 | 160.38 | 54.55 | 79.07 | 86.29 | 56.35 | 66.08 | 2.80 | 3.03 | -0.23 | 0.78 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $112.33 | 122,000 | -56.12% | 111.27 | 112.28 | 108.81 | 107.34 | 104.04 | 55.10 | 44.32 | 35.17 | 51.77 | 35.82 | 0.49 | 0.71 | -0.22 | 0.48 | ||
| SYF | SYNCHRONY FINANCIAL | $74.88 | 2,702,000 | -22.80% | 77.24 | 78.02 | 76.74 | 75.14 | 75.18 | 39.85 | 21.55 | 19.04 | 8.84 | 9.51 | -0.54 | -0.01 | -0.53 | 1.37 | ||
| RF | REGIONS FINANCIAL CORP | $28.47 | 10,499,000 | 7.94% | 29.90 | 30.10 | 30.80 | 29.60 | 28.63 | 29.47 | 29.35 | 38.45 | 44.25 | 65.07 | -0.38 | -0.26 | -0.12 | 1.06 | ||
| BNTX | BIONTECH SE | $95.83 | 407,000 | -31.13% | 99.18 | 104.44 | 96.97 | 94.91 | 97.60 | 42.84 | 7.39 | 7.37 | 6.66 | 6.63 | -0.44 | 0.96 | -1.40 | 0.94 | ||
| SMCI | SUPER MICRO COMPUTER INC | $36.85 | 31,080,000 | 16.29% | 38.04 | 37.56 | 33.10 | 33.25 | 31.54 | 51.10 | 14.71 | 32.08 | 6.44 | 16.54 | 0.98 | 1.45 | -0.47 | 2.08 | ||
| AFRM | AFFIRM HOLDINGS INC | $71.58 | 3,970,000 | 13.66% | 71.75 | 73.89 | 75.41 | 72.72 | 66.68 | 45.90 | 25.89 | 23.90 | 60.14 | 52.59 | -1.22 | -1.05 | -0.17 | 3.21 | ||
| SN | SHARKNINJA INC | $170.68 | 3,493,000 | 80.98% | 169.90 | 177.39 | 169.41 | 146.80 | 130.92 | 47.29 | 32.29 | 24.14 | 27.36 | 17.76 | -1.59 | 0.67 | -2.26 | 1.59 | ||
| TPL | TEXAS PACIFIC LAND CORP | $348.57 | 463,000 | 61.32% | 367.29 | 369.66 | 381.83 | 389.92 | 394.12 | 39.60 | 20.84 | 25.49 | 26.09 | 31.58 | -3.92 | -3.49 | -0.43 | 0.95 | ||
| Q | QNITY ELECTRONICS INC | $114.86 | 1,429,000 | -43.20% | 120.18 | 122.54 | 131.25 | 141.95 | 123.14 | 37.09 | 19.40 | 36.92 | 33.26 | 54.85 | -4.37 | -4.18 | -0.19 | 2.66 | ||
| FFIV | F5 INC | $423.59 | 725,000 | 13.46% | 404.41 | 397.89 | 404.27 | 390.58 | 333.43 | 59.54 | 87.65 | 86.14 | 92.03 | 93.71 | 4.63 | 0.72 | 3.91 | 1.08 | ||
| TW | TRADEWEB MARKETS INC | $102.37 | 1,326,000 | 54.19% | 103.30 | 105.22 | 103.06 | 103.61 | 108.60 | 45.61 | 20.83 | 18.52 | 22.74 | 17.26 | -0.43 | 0.18 | -0.61 | 0.57 | ||
| NVT | NVENT ELECTRIC PLC | $147.65 | 1,742,000 | -14.19% | 153.60 | 153.07 | 156.52 | 160.34 | 137.19 | 43.47 | 15.90 | 37.04 | 16.25 | 36.94 | -2.06 | -1.48 | -0.59 | 1.37 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.73 | 580,000 | -28.83% | 25.25 | 26.19 | 26.47 | 26.54 | 27.59 | 31.44 | 14.54 | 11.67 | 29.47 | 20.12 | -0.56 | -0.38 | -0.18 | 0.93 | ||
| IOT | SAMSARA INC | $40.66 | 5,126,000 | -37.29% | 39.66 | 39.85 | 38.46 | 35.13 | 33.78 | 53.67 | 60.02 | 49.81 | 77.26 | 65.13 | 0.61 | 0.54 | 0.06 | 1.74 | ||
| DRI | DARDEN RESTAURANTS INC | $208.08 | 1,099,000 | -31.74% | 213.05 | 215.66 | 210.35 | 206.04 | 202.56 | 44.33 | 28.90 | 29.35 | 44.69 | 40.86 | -0.85 | 0.40 | -1.24 | 0.73 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,099.57 | 70,600 | 20.89% | 2,164.02 | 2,166.23 | 2,168.74 | 2,094.56 | 2,054.88 | 39.77 | 40.31 | 46.04 | 34.36 | 48.49 | -9.96 | -3.36 | -6.60 | 1.00 | ||
| VRSK | VERISK ANALYTICS INC | $181.75 | 1,286,000 | 33.40% | 181.90 | 185.87 | 189.80 | 183.28 | 193.05 | 46.52 | 43.92 | 37.22 | 53.29 | 40.91 | -2.29 | -1.80 | -0.48 | 0.52 | ||
| VMRK | VIVMARK RESIDENTIAL | $62.99 | 7,912,000 | 11.37% | 65.19 | 65.61 | 66.68 | 66.49 | 64.05 | 36.96 | 30.10 | 34.21 | 45.71 | 48.17 | -0.45 | -0.37 | -0.07 | 0.66 | ||
| GFS | GLOBALFOUNDRIES INC | $43.03 | 2,751,000 | -29.71% | 44.70 | 45.41 | 51.48 | 63.77 | 53.67 | 34.84 | 15.57 | 37.27 | 20.85 | 47.69 | -2.38 | -2.67 | 0.29 | 1.74 | ||
| TPR | TAPESTRY INC | $117.94 | 2,900,000 | 19.00% | 118.65 | 123.25 | 136.76 | 139.24 | 138.75 | 34.89 | 29.83 | 28.07 | 84.67 | 74.86 | -6.24 | -6.40 | 0.15 | 1.27 | ||
| GH | GUARDANT HEALTH INC | $174.90 | 1,519,000 | -46.76% | 164.41 | 164.92 | 160.22 | 140.10 | 119.53 | 62.10 | 80.03 | 59.06 | 90.36 | 58.20 | 2.57 | 1.74 | 0.83 | 1.65 | ||
| CIB | GRUPO CIBEST SA | $98.32 | 237,000 | 4.87% | 100.56 | 99.98 | 92.89 | 82.56 | 76.95 | 51.29 | 52.39 | 64.21 | 18.61 | 28.43 | 2.05 | 2.56 | -0.51 | 0.68 | ||
| SW | SMURFIT WESTROCK PLC | $44.58 | 5,483,000 | 8.53% | 44.04 | 46.18 | 46.34 | 44.02 | 42.74 | 44.72 | 27.57 | 21.36 | 41.68 | 29.65 | -1.06 | -0.76 | -0.30 | 1.27 | ||
| VLTO | VERALTO CORP | $95.75 | 1,094,000 | 4.49% | 95.67 | 97.22 | 95.76 | 91.03 | 93.28 | 48.12 | 43.79 | 34.22 | 53.68 | 39.60 | -0.26 | 0.12 | -0.38 | 0.65 | ||
| PPG | PPG INDUSTRIES INC | $104.98 | 1,623,000 | 8.34% | 107.71 | 110.40 | 113.49 | 113.22 | 111.69 | 33.65 | 9.70 | 9.82 | 4.12 | 4.88 | -2.59 | -1.97 | -0.62 | 1.03 | ||
| HUBB | HUBBELL INC | $439.07 | 297,000 | -41.54% | 452.35 | 458.43 | 477.99 | 487.01 | 486.57 | 36.21 | 9.90 | 22.59 | 32.13 | 50.09 | -11.08 | -9.68 | -1.40 | 1.03 | ||
| ASTS | AST SPACEMOBILE INC | $59.27 | 7,172,000 | -0.33% | 61.32 | 61.60 | 63.80 | 75.02 | 81.61 | 43.80 | 31.71 | 33.13 | 42.10 | 44.00 | -1.80 | -1.74 | -0.05 | 2.17 | ||
| ROKU | ROKU INC | $155.12 | 1,624,000 | -46.84% | 155.81 | 156.62 | 150.63 | 139.55 | 120.14 | 52.00 | 57.95 | 52.47 | 33.30 | 29.00 | 1.27 | 1.90 | -0.64 | 2.06 | ||
| GPN | GLOBAL PAYMENTS INC | $86.49 | 1,956,000 | -16.73% | 89.61 | 91.02 | 86.58 | 78.18 | 76.21 | 43.62 | 28.92 | 30.56 | 21.79 | 23.97 | 0.27 | 1.14 | -0.88 | 1.19 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $202.20 | 1,445,000 | 0.77% | 207.97 | 211.48 | 226.37 | 237.63 | 189.97 | 43.40 | 14.39 | 20.51 | 22.68 | 28.73 | -8.35 | -7.36 | -1.00 | 1.22 | ||
| ULTA | ULTA BEAUTY INC | $530.52 | 652,000 | 10.14% | 547.00 | 539.70 | 517.19 | 504.61 | 557.34 | 48.35 | 58.29 | 62.34 | 27.03 | 34.48 | 6.60 | 8.92 | -2.32 | 0.89 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.51 | 1,841,000 | -24.98% | 96.09 | 98.34 | 98.84 | 97.48 | 95.32 | 39.47 | 17.93 | 13.74 | 18.35 | 10.80 | -1.44 | -0.89 | -0.54 | 0.20 | ||
| NRG | NRG ENERGY INC | $107.38 | 1,982,000 | -41.60% | 112.39 | 112.98 | 123.10 | 130.90 | 144.82 | 39.33 | 8.74 | 16.43 | 11.27 | 23.33 | -3.69 | -3.60 | -0.09 | 1.12 | ||
| BG | BUNGE GLOBAL SA | $117.13 | 1,810,000 | 20.03% | 121.62 | 117.97 | 115.57 | 118.36 | 115.15 | 48.67 | 59.74 | 69.44 | 39.65 | 57.62 | 2.04 | 2.05 | -0.00 | 0.46 | ||
| AER | AERCAP HOLDINGS NV | $142.21 | 1,259,000 | -17.77% | 142.32 | 144.74 | 148.25 | 145.17 | 143.90 | 43.33 | 20.33 | 13.66 | 25.40 | 12.91 | -2.37 | -1.87 | -0.50 | 1.08 | ||
| L | LOEWS CORP | $108.79 | 1,077,000 | -2.62% | 109.03 | 109.59 | 112.91 | 110.71 | 108.91 | 39.36 | 39.68 | 37.29 | 93.95 | 91.16 | -1.09 | -1.20 | 0.11 | 0.59 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $236.73 | 4,814,000 | 847.64% | 266.59 | 266.02 | 273.91 | 270.38 | 240.94 | 31.03 | 60.44 | 72.45 | 62.90 | 77.58 | -3.07 | -2.07 | -1.01 | 0.95 | ||
| MKL | MARKEL GROUP INC | $1,787.65 | 46,400 | -1.28% | 1,800.12 | 1,802.33 | 1,871.16 | 1,860.68 | 1,949.40 | 40.85 | 30.79 | 28.44 | 32.29 | 28.39 | -19.45 | -21.43 | 1.98 | 0.58 | ||
| KEY | KEYCORP | $20.72 | 27,330,000 | 8.97% | 21.75 | 21.80 | 22.49 | 22.25 | 21.55 | 30.76 | 40.99 | 51.35 | 53.38 | 69.29 | -0.28 | -0.24 | -0.04 | 1.20 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.23 | 30,645,000 | 45.13% | 15.81 | 16.05 | 16.28 | 15.96 | 16.31 | 41.38 | 21.31 | 27.99 | 9.65 | 24.80 | -0.14 | -0.09 | -0.05 | 1.96 | ||
| BRO | BROWN & BROWN INC | $65.88 | 1,872,000 | -12.15% | 68.47 | 70.54 | 70.06 | 64.87 | 68.99 | 37.61 | 19.61 | 18.11 | 23.89 | 18.87 | -1.01 | -0.31 | -0.70 | 0.61 | ||
| PHM | PULTEGROUP INC | $117.55 | 1,454,000 | -4.40% | 120.21 | 124.23 | 126.57 | 124.27 | 125.19 | 36.73 | 23.85 | 22.06 | 31.03 | 25.86 | -2.86 | -2.15 | -0.71 | 1.10 | ||
| FWONA | LIBERTY MEDIA CORP | $87.18 | 91,000 | -34.53% | 87.99 | 91.35 | 91.42 | 87.31 | 84.59 | 38.07 | 9.50 | 8.46 | 14.97 | 11.30 | -1.49 | -0.89 | -0.60 | 0.72 | ||
| TROW | PRICE T ROWE GROUP INC | $102.40 | 1,531,000 | -29.84% | 107.35 | 109.55 | 113.10 | 109.60 | 103.87 | 24.18 | 7.57 | 8.23 | 0.00 | 0.00 | -2.25 | -1.57 | -0.69 | 1.33 | ||
| CASY | CASEYS GENERAL STORES INC | $589.00 | 729,000 | -11.53% | 667.15 | 734.80 | 803.90 | 812.84 | 729.66 | 18.87 | 3.87 | 6.63 | 3.66 | 2.92 | -61.43 | -44.08 | -17.35 | 0.52 | ||
| OMC | OMNICOM GROUP INC | $79.33 | 2,083,000 | 1.81% | 80.73 | 84.21 | 83.16 | 79.13 | 78.26 | 40.69 | 24.92 | 23.81 | 25.47 | 21.96 | -1.27 | -0.46 | -0.80 | 0.78 | ||
| RBRK | RUBRIK INC | $104.98 | 3,036,000 | -18.87% | 93.77 | 95.17 | 88.47 | 78.51 | 69.86 | 62.22 | 77.41 | 51.54 | 69.49 | 45.38 | 2.40 | 1.75 | 0.64 | 1.79 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.84 | 48,879,000 | -2.71% | 17.60 | 17.97 | 17.77 | 17.31 | 19.64 | 42.21 | 14.88 | 16.61 | 12.83 | 16.50 | -0.20 | -0.05 | -0.15 | 2.18 | ||
| CNH | CNH INDUSTRIAL NV | $13.52 | 13,942,000 | -33.73% | 13.77 | 12.66 | 11.43 | 10.99 | 10.89 | 61.10 | 77.46 | 76.60 | 34.81 | 36.65 | 0.77 | 0.72 | 0.05 | 1.08 | ||
| DOW | DOW INC | $30.08 | 12,243,000 | 40.76% | 29.76 | 30.42 | 30.23 | 32.46 | 31.73 | 49.21 | 30.20 | 19.61 | 41.03 | 21.12 | -0.30 | -0.22 | -0.08 | 0.82 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.40 | 1,636,000 | 3.48% | 84.94 | 85.37 | 82.05 | 78.88 | 75.25 | 50.79 | 23.57 | 20.31 | 13.67 | 6.63 | 0.42 | 0.91 | -0.49 | 0.84 | ||
| YPF | YPF SOCIEDAD ANONIMA | $54.65 | 1,093,000 | -33.23% | 54.68 | 52.76 | 51.18 | 49.63 | 43.91 | 56.47 | 81.33 | 84.92 | 76.77 | 88.42 | 1.50 | 1.14 | 0.36 | 0.97 | ||
| GMAB | GENMAB A | $34.40 | 2,886,000 | -6.45% | 33.47 | 33.53 | 31.21 | 28.73 | 29.43 | 62.81 | 62.18 | 35.96 | 47.04 | 26.83 | 0.65 | 0.79 | -0.14 | 0.71 | ||
| FICO | FAIR ISAAC CORP | $991.35 | 216,000 | -22.58% | 999.20 | 1,073.74 | 1,132.02 | 1,144.68 | 1,277.16 | 40.56 | 36.96 | 35.32 | 46.66 | 42.49 | -43.36 | -36.44 | -6.92 | 1.09 | ||
| THC | TENET HEALTHCARE CORP | $265.78 | 629,000 | 21.19% | 263.35 | 267.32 | 247.16 | 214.78 | 210.40 | 54.84 | 45.18 | 39.69 | 22.27 | 16.48 | 3.46 | 5.52 | -2.06 | 1.12 | ||
| UTHR | UNITED THERAPEUTICS CORP | $498.48 | 464,000 | -71.09% | 497.72 | 507.75 | 518.96 | 538.94 | 524.22 | 43.40 | 42.92 | 43.08 | 52.37 | 51.44 | -6.14 | -6.37 | 0.23 | 0.41 | ||
| EIX | EDISON INTERNATIONAL | $54.81 | 4,414,000 | -10.12% | 56.33 | 63.14 | 69.95 | 70.61 | 68.42 | 32.76 | 11.70 | 13.92 | 34.85 | 35.39 | -4.60 | -4.09 | -0.51 | 0.53 | ||
| DLTR | DOLLAR TREE INC | $112.40 | 3,609,000 | -14.30% | 121.80 | 126.34 | 126.65 | 115.99 | 117.64 | 30.42 | 7.32 | 8.60 | 2.69 | 2.87 | -3.36 | -1.29 | -2.07 | 0.68 | ||
| CW | CURTISS WRIGHT CORP | $570.04 | 537,000 | 16.99% | 563.78 | 590.05 | 671.25 | 705.61 | 676.81 | 34.52 | 22.27 | 13.73 | 68.64 | 47.94 | -34.02 | -36.38 | 2.37 | 0.92 | ||
| STZ | CONSTELLATION BRANDS INC | $123.03 | 1,410,000 | -32.47% | 124.71 | 129.04 | 131.09 | 137.64 | 144.84 | 37.47 | 23.80 | 21.45 | 51.41 | 41.68 | -2.85 | -2.28 | -0.57 | 0.47 | ||
| AMRZ | AMRIZE LTD | $38.40 | 3,591,000 | -22.91% | 41.19 | 42.86 | 46.58 | 49.86 | 53.23 | 24.71 | 3.10 | 5.61 | 0.00 | 1.03 | -2.18 | -1.87 | -0.31 | 1.31 | ||
| BCE | BCE INC | $22.50 | 7,168,000 | -2.02% | 23.34 | 23.47 | 22.63 | 23.20 | 23.93 | 37.76 | 21.96 | 31.39 | 11.61 | 15.35 | 0.04 | 0.19 | -0.15 | 0.26 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.90 | 4,178,000 | 22.16% | 64.50 | 64.70 | 62.14 | 64.18 | 61.17 | 53.75 | 46.87 | 39.89 | 38.59 | 23.30 | 0.50 | 0.66 | -0.16 | 0.76 | ||
| SNX | TD SYNNEX CORP | $260.50 | 661,000 | 16.78% | 260.39 | 256.26 | 253.70 | 253.21 | 208.68 | 52.88 | 63.44 | 70.21 | 44.32 | 58.83 | 2.09 | 1.49 | 0.60 | 1.07 | ||
| RGLD | ROYAL GOLD INC | $245.51 | 751,000 | 3.87% | 256.05 | 258.25 | 227.71 | 223.95 | 238.83 | 48.23 | 18.61 | 14.33 | 2.94 | 1.96 | 5.51 | 9.11 | -3.61 | 0.56 | ||
| BCH | BANK OF CHILE | $41.10 | 300,000 | -7.98% | 41.97 | 41.89 | 41.28 | 39.64 | 39.82 | 45.32 | 37.47 | 39.16 | 0.50 | 5.55 | 0.09 | 0.24 | -0.15 | 0.58 | ||
| CMS | CMS ENERGY CORP | $65.99 | 2,050,000 | -31.05% | 67.56 | 68.17 | 70.97 | 72.56 | 73.29 | 26.81 | 7.16 | 7.97 | 1.79 | 5.20 | -1.23 | -1.13 | -0.10 | 0.25 | ||
| ARXS | ARXIS INC | $49.51 | 654,000 | -4.80% | 51.64 | 52.43 | 50.47 | 45.08 | N/A | 40.44 | 14.56 | 19.51 | 9.46 | 18.52 | -0.47 | 0.17 | -0.63 | 2.03 | ||
| PKG | PACKAGING CORP OF AMERICA | $231.45 | 517,000 | 19.12% | 232.74 | 238.59 | 241.49 | 232.68 | 224.39 | 40.59 | 27.80 | 27.98 | 65.76 | 61.72 | -3.96 | -3.27 | -0.69 | 0.74 | ||
| EXE | EXPAND ENERGY CORP | $88.74 | 4,987,000 | 51.49% | 95.92 | 96.46 | 93.58 | 93.47 | 100.32 | 31.56 | 10.46 | 14.79 | 4.34 | 3.57 | -0.28 | 0.76 | -1.05 | 0.66 | ||
| FSLR | FIRST SOLAR INC | $191.07 | 3,097,000 | 113.88% | 204.75 | 206.77 | 215.21 | 230.86 | 228.80 | 35.64 | 22.95 | 35.05 | 40.42 | 61.80 | -5.25 | -4.83 | -0.42 | 1.12 | ||
| STE | STERIS PLC | $209.90 | 639,000 | -17.97% | 217.24 | 226.15 | 225.16 | 218.51 | 231.19 | 29.32 | 7.12 | 6.86 | 12.04 | 8.98 | -5.02 | -2.48 | -2.54 | 0.73 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $80.45 | 25,344,000 | 9.75% | 92.82 | 90.72 | 75.71 | 85.15 | 85.78 | 45.43 | 28.69 | 36.80 | 10.72 | 11.02 | 3.57 | 5.39 | -1.82 | 2.89 | ||
| XPO | XPO INC | $174.41 | 1,438,000 | 40.43% | 183.59 | 188.17 | 199.39 | 204.87 | 190.60 | 30.38 | 12.77 | 12.39 | 3.26 | 10.51 | -6.14 | -5.14 | -1.01 | 1.59 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $411.80 | 768,000 | -19.33% | 445.97 | 465.73 | 522.58 | 509.33 | 436.47 | 23.88 | 6.62 | 4.92 | 0.00 | 0.00 | -28.63 | -24.51 | -4.12 | 1.41 | ||
| DINO | HF SINCLAIR CORP | $113.97 | 2,093,000 | -27.83% | 108.28 | 102.73 | 93.53 | 81.49 | 67.60 | 77.98 | 89.50 | 84.20 | 90.32 | 86.87 | 5.64 | 5.14 | 0.50 | 0.69 | ||
| RL | RALPH LAUREN CORP | $338.36 | 672,000 | 5.49% | 340.55 | 350.90 | 370.46 | 372.41 | 366.03 | 36.90 | 19.27 | 18.02 | 76.67 | 70.59 | -10.91 | -10.61 | -0.31 | 1.29 | ||
| RS | RELIANCE INC | $394.30 | 304,000 | 36.32% | 394.94 | 391.38 | 399.52 | 389.75 | 350.93 | 48.38 | 36.59 | 36.81 | 52.04 | 50.40 | -2.74 | -2.69 | -0.05 | 0.81 | ||
| PAAS | PAN AMERICAN SILVER CORP | $47.56 | 3,060,000 | 62.42% | 50.50 | 51.52 | 47.86 | 49.85 | 52.73 | 42.45 | 8.70 | 9.65 | 0.00 | 0.02 | 0.05 | 0.76 | -0.71 | 0.93 | ||
| USFD | US FOODS HOLDING CORP | $92.51 | 3,720,000 | 2.99% | 98.45 | 103.17 | 102.44 | 96.02 | 91.13 | 24.95 | 9.35 | 7.67 | 1.93 | 0.64 | -2.91 | -1.16 | -1.75 | 0.94 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $131.99 | 1,628,000 | -48.04% | 134.98 | 131.17 | 124.65 | 120.13 | 110.02 | 53.74 | 55.13 | 56.11 | 9.83 | 9.20 | 3.26 | 3.63 | -0.36 | 0.37 | ||
| ENTG | ENTEGRIS INC | $130.20 | 1,856,000 | -0.91% | 135.10 | 137.41 | 138.71 | 143.14 | 128.36 | 42.96 | 17.21 | 31.84 | 14.88 | 33.26 | -2.79 | -1.90 | -0.89 | 2.20 | ||
| GIS | GENERAL MILLS INC | $36.81 | 6,318,000 | -15.80% | 37.46 | 38.96 | 37.82 | 36.07 | 39.53 | 42.01 | 15.33 | 10.82 | 17.07 | 10.53 | -0.45 | 0.02 | -0.48 | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.