Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,267.07 | 79,400 | -16.42% | 1,282.68 | 1,299.05 | 1,280.24 | 1,346.47 | 1,335.71 | 46.32 | 23.84 | 22.91 | 20.13 | 11.76 | -4.99 | 1.04 | -6.03 | 1.13 | ||
| NVT | NVENT ELECTRIC PLC | $158.92 | 5,130,000 | 133.61% | 141.71 | 135.16 | 123.82 | 116.25 | 106.27 | 76.91 | 72.34 | 68.07 | 57.74 | 43.54 | 6.96 | 5.75 | 1.21 | 1.34 | ||
| AVB | AVALONBAY COMMUNITIES INC | $183.45 | 745,000 | -23.12% | 177.41 | 173.52 | 171.89 | 175.19 | 181.58 | 68.97 | 86.11 | 88.45 | 89.06 | 88.56 | 3.45 | 1.94 | 1.51 | 0.69 | ||
| SYF | SYNCHRONY FINANCIAL | $75.76 | 3,004,000 | 17.34% | 76.79 | 75.09 | 70.58 | 75.04 | 74.18 | 57.28 | 41.84 | 48.32 | 8.19 | 5.60 | 1.73 | 1.97 | -0.24 | 1.38 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $318.63 | 1,284,000 | 37.77% | 326.63 | 320.09 | 309.19 | 337.37 | 345.75 | 49.79 | 72.54 | 82.73 | 41.62 | 56.82 | 5.29 | 4.73 | 0.57 | 1.03 | ||
| FN | FABRINET | $706.53 | 477,000 | -20.50% | 685.12 | 663.69 | 591.52 | 534.67 | 455.37 | 61.36 | 49.90 | 40.29 | 33.94 | 16.92 | 30.52 | 34.38 | -3.86 | 1.54 | ||
| XPO | XPO INC | $215.28 | 1,980,000 | 17.58% | 221.97 | 217.18 | 204.36 | 181.06 | 156.29 | 52.81 | 39.74 | 46.59 | 5.60 | 6.48 | 5.63 | 6.92 | -1.29 | 1.62 | ||
| DG | DOLLAR GENERAL CORP | $114.43 | 2,189,000 | -28.49% | 119.41 | 120.47 | 129.98 | 136.15 | 121.24 | 35.87 | 14.16 | 14.25 | 11.90 | 12.44 | -3.27 | -3.05 | -0.22 | 0.37 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.16 | 700,000 | -35.36% | 27.38 | 27.88 | 28.43 | 28.58 | 28.05 | 37.61 | 19.02 | 13.83 | 14.69 | 7.93 | -0.48 | -0.23 | -0.25 | 0.94 | ||
| CINF | CINCINNATI FINANCIAL CORP | $162.05 | 445,000 | -46.13% | 165.09 | 163.98 | 162.77 | 163.22 | 159.86 | 46.47 | 22.68 | 36.36 | 2.26 | 11.06 | 0.63 | 0.91 | -0.28 | 0.73 | ||
| UTHR | UNITED THERAPEUTICS CORP | $570.40 | 172,000 | -50.14% | 571.01 | 573.32 | 543.94 | 514.71 | 455.29 | 54.79 | 33.35 | 30.97 | 17.87 | 14.61 | 6.78 | 9.80 | -3.02 | 0.42 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $127.38 | 1,981,000 | -16.66% | 131.62 | 133.14 | 134.83 | 132.28 | 135.18 | 36.70 | 21.28 | 28.15 | 16.12 | 29.49 | -1.48 | -0.94 | -0.54 | 0.35 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $52.43 | 8,446,000 | 1.33% | 55.95 | 58.21 | 60.68 | 70.80 | 71.05 | 25.79 | 10.47 | 12.46 | 2.70 | 5.70 | -2.37 | -1.84 | -0.53 | 0.93 | ||
| VRSN | VERISIGN INC | $272.44 | 575,000 | -24.64% | 271.36 | 271.32 | 251.07 | 246.10 | 256.40 | 57.77 | 70.38 | 68.24 | 19.15 | 16.13 | 5.24 | 6.56 | -1.32 | 0.76 | ||
| WRB | BERKLEY W R CORP | $66.38 | 1,318,000 | -12.43% | 66.76 | 66.63 | 67.68 | 68.44 | 70.84 | 47.58 | 45.05 | 47.65 | 46.29 | 49.67 | -0.11 | -0.20 | 0.09 | 0.42 | ||
| FTAI | FTAI AVIATION LTD | $239.95 | 1,644,000 | -51.68% | 233.92 | 245.36 | 254.61 | 245.46 | 201.60 | 48.58 | 41.79 | 26.24 | 44.82 | 24.26 | -5.76 | -4.98 | -0.78 | 1.45 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $99.70 | 8,337,000 | -8.44% | 98.23 | 97.96 | 100.30 | 87.23 | 109.29 | 51.09 | 35.01 | 35.40 | 28.60 | 27.73 | -0.77 | -0.12 | -0.65 | 2.91 | ||
| AXIA | AXIA ENERGIA SA | $12.45 | 1,025,000 | -29.02% | 12.58 | 12.61 | 11.88 | 11.13 | 10.22 | 52.91 | 20.09 | 18.80 | 18.47 | 9.61 | 0.21 | 0.31 | -0.10 | 0.61 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $218.01 | 1,442,000 | -45.32% | 208.42 | 207.84 | 169.65 | 147.84 | 109.55 | 62.11 | 64.15 | 46.08 | 36.97 | 21.96 | 10.42 | 12.57 | -2.15 | 1.14 | ||
| EQR | EQUITY RESIDENTIAL | $65.17 | 1,677,000 | -29.57% | 63.53 | 62.23 | 61.46 | 61.78 | 62.52 | 66.62 | 81.64 | 84.22 | 96.03 | 92.16 | 1.14 | 0.71 | 0.43 | 0.70 | ||
| RF | REGIONS FINANCIAL CORP | $28.19 | 5,730,000 | 45.73% | 28.24 | 27.92 | 27.17 | 27.80 | 26.71 | 56.15 | 68.41 | 69.85 | 31.11 | 36.65 | 0.38 | 0.36 | 0.02 | 1.10 | ||
| WTW | WILLIS TOWERS WATSON PLC | $256.34 | 1,538,000 | -19.98% | 284.73 | 287.22 | 291.07 | 306.29 | 316.70 | 25.56 | 31.95 | 46.43 | 17.79 | 35.87 | -5.32 | -1.96 | -3.36 | 0.57 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $74.99 | 6,414,000 | -9.78% | 71.80 | 73.03 | 70.55 | 59.73 | 55.25 | 55.54 | 79.44 | 67.79 | 94.89 | 81.55 | 0.36 | 0.37 | -0.01 | 0.84 | ||
| BG | BUNGE GLOBAL SA | $124.61 | 1,269,000 | -34.59% | 125.38 | 124.57 | 123.25 | 113.76 | 100.09 | 50.55 | 65.79 | 69.72 | 84.71 | 87.85 | 0.69 | 0.64 | 0.05 | 0.51 | ||
| FICO | FAIR ISAAC CORP | $1,035.50 | 215,000 | -65.60% | 1,018.32 | 1,031.44 | 1,144.00 | 1,364.11 | 1,472.19 | 46.48 | 68.51 | 65.17 | 90.57 | 87.38 | -30.97 | -41.54 | 10.57 | 1.14 | ||
| PPG | PPG INDUSTRIES INC | $107.51 | 1,258,000 | -18.79% | 109.61 | 109.41 | 109.51 | 110.61 | 107.84 | 47.20 | 20.22 | 16.35 | 23.23 | 14.05 | -0.13 | 0.24 | -0.37 | 1.01 | ||
| EXE | EXPAND ENERGY CORP | $100.12 | 2,686,000 | -28.49% | 97.54 | 98.11 | 103.81 | 105.80 | 105.09 | 49.46 | 85.41 | 74.00 | 92.57 | 97.08 | -1.43 | -2.25 | 0.82 | 0.71 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.54 | 3,168,000 | 23.70% | 46.65 | 46.70 | 48.18 | 54.39 | 61.55 | 45.90 | 46.81 | 47.78 | 49.89 | 54.81 | -0.55 | -0.62 | 0.07 | 0.90 | ||
| KEY | KEYCORP | $21.87 | 5,761,000 | -38.43% | 21.95 | 21.68 | 20.73 | 21.04 | 19.64 | 57.90 | 48.62 | 50.71 | 17.00 | 21.61 | 0.37 | 0.40 | -0.02 | 1.24 | ||
| PKX | POSCO HOLDINGS INC | $78.71 | 158,000 | 0.00% | 72.68 | 67.53 | 63.54 | 60.75 | 56.86 | 79.16 | 92.56 | 90.87 | 95.96 | 94.96 | 4.46 | 3.09 | 1.38 | 0.95 | ||
| VRSK | VERISK ANALYTICS INC | $181.11 | 1,518,000 | -35.49% | 180.08 | 177.37 | 190.11 | 200.22 | 224.82 | 48.72 | 73.90 | 73.95 | 82.94 | 84.30 | -1.85 | -3.48 | 1.63 | 0.58 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,985.39 | 33,200 | -17.62% | 1,996.81 | 1,987.61 | 1,928.43 | 2,017.95 | 1,948.80 | 53.16 | 32.79 | 31.86 | 29.44 | 28.59 | 15.40 | 19.93 | -4.53 | 1.05 | ||
| DXCM | DEXCOM INC | $61.35 | 10,561,000 | 102.43% | 61.41 | 62.44 | 65.85 | 67.57 | 69.49 | 45.23 | 31.99 | 18.96 | 40.95 | 22.49 | -1.52 | -1.40 | -0.12 | 1.14 | ||
| P | EVERPURE INC | $71.62 | 1,311,000 | -23.60% | 70.62 | 66.98 | 64.94 | 67.73 | 72.90 | 61.83 | 74.07 | 76.31 | 52.17 | 60.48 | 2.20 | 1.67 | 0.53 | 1.58 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $142.94 | 152,000 | 22.58% | 143.91 | 142.40 | 137.54 | 138.83 | 130.91 | 53.62 | 40.56 | 46.33 | 15.55 | 22.09 | 1.98 | 2.19 | -0.21 | 0.98 | ||
| CMS | CMS ENERGY CORP | $76.03 | 3,274,000 | 25.54% | 76.00 | 77.28 | 77.08 | 74.21 | 73.55 | 46.52 | 28.49 | 23.31 | 34.81 | 26.02 | -0.35 | -0.14 | -0.20 | 0.29 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $248.73 | 480,000 | -15.94% | 250.00 | 238.84 | 223.80 | 215.43 | 183.60 | 62.89 | 78.17 | 79.69 | 24.74 | 34.16 | 9.17 | 8.91 | 0.26 | 0.97 | ||
| BNTX | BIONTECH SE | $97.54 | 984,000 | 45.56% | 104.31 | 100.16 | 97.65 | 100.55 | 102.61 | 46.34 | 34.09 | 43.64 | 4.90 | 11.61 | 1.92 | 2.25 | -0.33 | 0.95 | ||
| ULTA | ULTA BEAUTY INC | $531.95 | 478,000 | 0.84% | 550.68 | 542.97 | 573.88 | 609.29 | 567.28 | 41.26 | 24.37 | 30.61 | 20.19 | 26.83 | -6.28 | -6.89 | 0.61 | 0.92 | ||
| SBAC | SBA COMMUNICATIONS CORP | $218.58 | 597,000 | -61.58% | 217.28 | 217.47 | 198.91 | 194.15 | 199.04 | 58.42 | 58.61 | 54.36 | 17.76 | 14.10 | 6.47 | 7.24 | -0.77 | 0.58 | ||
| NMR | NOMURA HOLDINGS INC | $7.81 | 1,405,000 | 19.07% | 8.06 | 8.24 | 8.14 | 8.47 | 7.82 | 41.52 | 17.48 | 15.97 | 22.51 | 18.15 | -0.07 | -0.01 | -0.06 | 0.86 | ||
| L | LOEWS CORP | $111.70 | 1,101,000 | 28.62% | 111.53 | 110.65 | 109.21 | 107.47 | 103.06 | 56.05 | 65.83 | 69.64 | 26.81 | 34.65 | 0.98 | 0.90 | 0.08 | 0.64 | ||
| NI | NISOURCE INC | $48.08 | 4,687,000 | -37.06% | 47.91 | 47.82 | 47.07 | 45.05 | 43.73 | 55.30 | 70.01 | 74.91 | 59.71 | 60.62 | 0.40 | 0.39 | 0.01 | 0.46 | ||
| ALB | ALBEMARLE CORP | $193.88 | 1,141,000 | -20.87% | 193.68 | 189.04 | 178.89 | 169.12 | 129.95 | 54.22 | 42.31 | 44.49 | 16.26 | 15.72 | 4.92 | 5.43 | -0.51 | 1.58 | ||
| AER | AERCAP HOLDINGS NV | $140.94 | 1,065,000 | -25.73% | 139.96 | 142.58 | 141.17 | 142.79 | 132.69 | 49.94 | 38.09 | 26.79 | 28.16 | 16.71 | -0.35 | 0.00 | -0.35 | 1.11 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $33.29 | 504,000 | -56.29% | 34.22 | 33.53 | 30.82 | 28.29 | 25.80 | 54.46 | 14.29 | 23.96 | 9.08 | 5.21 | 0.91 | 1.19 | -0.28 | 0.61 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.02 | 3,604,000 | 86.35% | 95.40 | 95.10 | 97.24 | 93.88 | 91.71 | 51.71 | 66.58 | 72.72 | 80.96 | 84.55 | 0.08 | -0.25 | 0.34 | 0.21 | ||
| FSLR | FIRST SOLAR INC | $211.71 | 5,062,000 | 57.50% | 195.53 | 196.15 | 198.79 | 222.95 | 221.90 | 61.32 | 55.71 | 45.00 | 78.89 | 71.07 | 0.31 | -1.61 | 1.93 | 1.06 | ||
| PHM | PULTEGROUP INC | $119.21 | 1,296,000 | -32.99% | 125.73 | 123.37 | 124.23 | 125.88 | 125.46 | 42.98 | 13.12 | 26.74 | 5.18 | 14.98 | 0.25 | 0.65 | -0.41 | 1.11 | ||
| TEAM | ATLASSIAN CORP | $88.88 | 27,323,000 | 406.54% | 72.28 | 67.91 | 71.38 | 102.63 | 134.44 | 67.96 | 76.69 | 71.21 | 82.73 | 79.44 | 0.96 | -1.12 | 2.08 | 1.70 | ||
| AFRM | AFFIRM HOLDINGS INC | $67.54 | 6,370,000 | 31.39% | 64.85 | 59.20 | 52.01 | 60.39 | 67.66 | 68.73 | 82.04 | 78.31 | 34.87 | 39.37 | 4.23 | 3.84 | 0.40 | 3.18 | ||
| ZS | ZSCALER INC | $139.81 | 2,865,000 | 20.99% | 136.09 | 133.30 | 143.66 | 177.24 | 233.71 | 51.72 | 64.62 | 63.54 | 73.59 | 72.40 | -2.52 | -3.96 | 1.44 | 1.71 | ||
| TSN | TYSON FOODS INC | $63.68 | 3,896,000 | 74.01% | 64.11 | 64.36 | 63.06 | 61.96 | 58.22 | 49.26 | 30.33 | 31.78 | 10.09 | 9.87 | 0.21 | 0.38 | -0.17 | 0.39 | ||
| BCE | BCE INC | $23.96 | 1,740,000 | -35.15% | 23.76 | 23.82 | 25.00 | 24.67 | 24.22 | 46.32 | 44.06 | 34.02 | 80.23 | 66.66 | -0.35 | -0.40 | 0.05 | 0.29 | ||
| DRI | DARDEN RESTAURANTS INC | $194.76 | 1,121,000 | 113.12% | 198.88 | 197.38 | 201.30 | 200.37 | 196.73 | 45.06 | 51.95 | 57.26 | 41.73 | 48.47 | -0.54 | -0.62 | 0.08 | 0.80 | ||
| MKL | MARKEL GROUP INC | $1,779.36 | 122,000 | -27.38% | 1,883.23 | 1,916.71 | 1,946.94 | 2,024.77 | 1,995.82 | 29.43 | 15.22 | 13.27 | 7.12 | 7.30 | -36.71 | -17.64 | -19.07 | 0.62 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $101.71 | 59,000 | -69.74% | 101.17 | 102.08 | 101.87 | 101.45 | 93.52 | 51.14 | 38.22 | 27.46 | 33.53 | 19.42 | -0.01 | 0.09 | -0.09 | 0.49 | ||
| TROW | PRICE T ROWE GROUP INC | $103.42 | 2,252,000 | -46.65% | 100.49 | 96.90 | 93.13 | 97.98 | 101.25 | 74.56 | 92.02 | 91.56 | 88.85 | 84.46 | 2.85 | 2.25 | 0.60 | 1.35 | ||
| NTAP | NETAPP INC | $112.08 | 1,134,000 | -44.41% | 109.49 | 104.52 | 102.43 | 104.02 | 108.93 | 66.56 | 82.07 | 76.53 | 80.31 | 74.97 | 2.56 | 1.91 | 0.66 | 1.12 | ||
| RL | RALPH LAUREN CORP | $362.21 | 399,000 | -5.00% | 371.15 | 371.80 | 358.04 | 359.81 | 337.84 | 48.15 | 5.34 | 7.91 | 4.46 | 1.49 | 2.26 | 4.97 | -2.71 | 1.31 | ||
| OMC | OMNICOM GROUP INC | $76.92 | 3,647,000 | -12.31% | 77.00 | 76.77 | 78.43 | 77.67 | 76.66 | 50.18 | 49.11 | 46.91 | 35.39 | 33.42 | -0.08 | -0.09 | 0.00 | 0.80 | ||
| PAAS | PAN AMERICAN SILVER CORP | $51.81 | 4,126,000 | -13.30% | 54.49 | 55.86 | 57.00 | 56.10 | 45.81 | 39.94 | 12.78 | 11.06 | 9.21 | 5.33 | -0.94 | -0.37 | -0.57 | 0.88 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $101.09 | 1,071,000 | -9.54% | 98.71 | 96.01 | 92.59 | 91.95 | 86.53 | 72.85 | 89.16 | 87.02 | 95.51 | 95.51 | 2.62 | 2.12 | 0.50 | 1.04 | ||
| LEN | LENNAR CORP | $88.45 | 2,185,000 | 1.91% | 92.46 | 90.70 | 95.78 | 104.73 | 115.07 | 40.00 | 18.97 | 31.74 | 11.99 | 27.43 | -1.02 | -1.20 | 0.18 | 1.05 | ||
| FUTU | FUTU HOLDINGS LTD | $154.85 | 415,000 | -34.85% | 158.00 | 157.20 | 149.22 | 157.41 | 165.16 | 50.77 | 19.43 | 22.92 | 5.76 | 6.38 | 2.11 | 3.13 | -1.02 | 1.52 | ||
| ENTG | ENTEGRIS INC | $142.29 | 3,807,000 | -22.83% | 148.34 | 140.48 | 128.80 | 117.51 | 101.56 | 54.57 | 41.78 | 53.46 | 8.21 | 18.54 | 6.35 | 7.00 | -0.65 | 2.10 | ||
| WWD | WOODWARD INC | $362.99 | 882,000 | -56.18% | 369.06 | 379.30 | 376.59 | 354.19 | 305.31 | 44.02 | 19.59 | 16.02 | 3.95 | 2.48 | -3.34 | -0.52 | -2.82 | 1.03 | ||
| VLTO | VERALTO CORP | $87.63 | 1,240,000 | -35.88% | 88.44 | 89.43 | 90.54 | 94.69 | 99.31 | 43.94 | 40.76 | 32.32 | 52.47 | 37.45 | -0.69 | -0.56 | -0.13 | 0.73 | ||
| WSM | WILLIAMS SONOMA INC | $179.99 | 923,000 | 27.31% | 190.64 | 190.37 | 189.81 | 195.13 | 193.46 | 38.23 | 1.93 | 7.15 | 0.05 | 1.30 | -1.24 | 0.35 | -1.60 | 1.42 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $429.41 | 596,000 | -16.29% | 428.99 | 427.80 | 405.10 | 370.30 | 320.68 | 54.52 | 41.76 | 33.95 | 28.34 | 17.80 | 7.18 | 9.84 | -2.66 | 1.42 | ||
| DGX | QUEST DIAGNOSTICS INC | $192.67 | 692,000 | -37.66% | 196.90 | 195.90 | 199.10 | 191.92 | 186.41 | 44.73 | 20.47 | 21.71 | 20.67 | 24.19 | -0.96 | -0.53 | -0.43 | 0.38 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $284.18 | 583,000 | -44.63% | 279.63 | 267.31 | 245.52 | 224.45 | 182.58 | 62.43 | 61.50 | 55.20 | 31.78 | 20.96 | 11.52 | 11.71 | -0.19 | 1.61 | ||
| WIT | WIPRO LTD | $2.03 | 3,327,000 | -52.95% | 2.06 | 2.14 | 2.18 | 2.45 | 2.59 | 38.49 | 10.34 | 9.69 | 8.00 | 6.53 | -0.05 | -0.04 | -0.01 | 0.82 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $300.68 | 641,000 | -6.70% | 293.09 | 278.31 | 258.02 | 258.73 | 259.26 | 68.24 | 64.82 | 63.40 | 31.29 | 36.46 | 13.00 | 11.33 | 1.67 | 0.91 | ||
| ATI | ATI INC | $155.26 | 1,190,000 | -46.47% | 154.67 | 156.22 | 153.70 | 138.01 | 111.86 | 51.86 | 41.08 | 30.87 | 31.85 | 15.91 | 0.66 | 1.53 | -0.86 | 1.27 | ||
| MDB | MONGODB INC | $263.46 | 1,418,000 | -22.56% | 260.19 | 252.26 | 265.07 | 331.69 | 317.00 | 52.36 | 68.93 | 71.65 | 69.06 | 71.68 | -1.49 | -3.96 | 2.47 | 2.06 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $171.74 | 3,933,000 | -35.84% | 199.43 | 211.83 | 218.17 | 214.25 | 235.99 | 32.66 | 7.33 | 4.31 | 10.34 | 4.61 | -13.51 | -6.08 | -7.43 | 0.81 | ||
| LH | LABCORP HOLDINGS INC | $255.84 | 515,000 | -48.55% | 263.67 | 266.30 | 270.25 | 267.54 | 268.65 | 36.37 | 15.43 | 15.47 | 0.00 | 2.39 | -3.14 | -1.82 | -1.32 | 0.63 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.10 | 4,320,000 | -53.01% | 9.37 | 9.45 | 11.19 | 14.13 | 18.34 | 33.78 | 11.12 | 10.70 | 24.69 | 28.97 | -0.51 | -0.60 | 0.09 | 1.09 | ||
| STE | STERIS PLC | $214.40 | 554,000 | 1.84% | 220.06 | 221.40 | 226.28 | 241.22 | 243.11 | 39.44 | 22.62 | 21.34 | 21.95 | 21.36 | -2.52 | -2.03 | -0.49 | 0.76 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.43 | 77,800,000 | -17.08% | 17.93 | 17.64 | 17.60 | 21.26 | 23.76 | 41.78 | 11.20 | 25.68 | 12.03 | 23.37 | -0.16 | 0.05 | -0.21 | 2.10 | ||
| CPAY | CORPAY INC | $307.22 | 200,000 | -40.48% | 316.94 | 315.18 | 313.25 | 316.80 | 308.80 | 44.83 | 18.17 | 22.66 | 0.96 | 0.32 | 0.29 | 2.09 | -1.80 | 1.18 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $177.30 | 1,295,000 | -54.82% | 183.86 | 177.26 | 176.01 | 175.28 | 153.37 | 48.97 | 70.43 | 82.49 | 49.64 | 74.18 | 3.01 | 2.63 | 0.38 | 0.68 | ||
| ILMN | ILLUMINA INC | $135.78 | 2,771,000 | 15.27% | 128.70 | 128.53 | 125.85 | 131.03 | 118.05 | 59.46 | 46.97 | 38.25 | 43.93 | 29.92 | 0.78 | 0.81 | -0.03 | 1.26 | ||
| EFX | EQUIFAX INC | $173.85 | 878,000 | -5.79% | 177.96 | 181.70 | 186.54 | 198.22 | 216.64 | 40.83 | 12.74 | 9.76 | 13.50 | 9.45 | -3.54 | -2.44 | -1.09 | 1.14 | ||
| SW | SMURFIT WESTROCK PLC | $39.43 | 4,947,000 | -60.11% | 40.22 | 40.85 | 41.53 | 41.70 | 41.75 | 44.45 | 26.94 | 24.67 | 12.46 | 15.04 | -0.49 | -0.30 | -0.19 | 1.20 | ||
| USFD | US FOODS HOLDING CORP | $93.04 | 1,506,000 | 0.74% | 92.25 | 91.77 | 92.16 | 87.16 | 82.17 | 54.20 | 65.01 | 51.69 | 64.80 | 41.85 | 0.29 | 0.20 | 0.09 | 1.01 | ||
| FWONA | LIBERTY MEDIA CORP | $81.29 | 167,000 | 56.07% | 80.65 | 81.30 | 79.53 | 81.51 | 86.18 | 53.92 | 30.55 | 19.32 | 24.23 | 10.01 | 0.18 | 0.50 | -0.32 | 0.76 | ||
| GPN | GLOBAL PAYMENTS INC | $72.36 | 2,872,000 | -54.58% | 70.32 | 68.87 | 71.13 | 73.74 | 78.29 | 57.87 | 69.68 | 59.50 | 80.10 | 60.61 | 0.34 | -0.11 | 0.46 | 1.20 | ||
| DKS | DICK's SPORTING GOODS INC | $224.62 | 913,000 | 6.41% | 226.52 | 219.05 | 206.17 | 207.26 | 213.77 | 59.57 | 61.88 | 67.08 | 14.94 | 18.96 | 6.61 | 6.83 | -0.22 | 1.28 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.14 | 656,000 | -37.16% | 25.47 | 25.19 | 24.61 | 23.43 | 21.37 | 51.15 | 50.67 | 62.24 | 18.59 | 36.52 | 0.26 | 0.30 | -0.04 | 0.64 | ||
| BURL | BURLINGTON STORES INC | $318.00 | 299,000 | -21.11% | 329.01 | 332.68 | 319.63 | 306.86 | 289.98 | 43.25 | 6.78 | 7.64 | 6.34 | 3.48 | -0.03 | 3.38 | -3.41 | 1.21 | ||
| ROIV | ROIVANT SCIENCES LTD | $27.83 | 3,550,000 | -36.15% | 28.26 | 28.48 | 28.29 | 25.64 | 20.62 | 47.17 | 28.85 | 26.00 | 23.73 | 19.39 | 0.01 | 0.16 | -0.15 | 0.92 | ||
| APG | API GROUP CORP | $45.94 | 3,616,000 | -37.27% | 48.17 | 46.23 | 43.77 | 42.59 | 39.09 | 51.26 | 46.24 | 66.21 | 21.70 | 45.59 | 1.31 | 1.48 | -0.17 | 1.24 | ||
| BWXT | BWX TECHNOLOGIES INC | $216.31 | 609,000 | -50.89% | 219.17 | 224.49 | 212.35 | 202.94 | 190.38 | 48.41 | 21.96 | 18.75 | 16.70 | 10.29 | 0.83 | 3.18 | -2.35 | 0.88 | ||
| SNA | SNAP-ON INC | $380.39 | 210,000 | 6.06% | 382.62 | 378.90 | 374.69 | 368.46 | 351.25 | 52.55 | 45.02 | 43.61 | 41.75 | 38.96 | 2.88 | 2.94 | -0.07 | 0.80 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.44 | 555,000 | -22.38% | 35.90 | 34.56 | 37.28 | 37.15 | 36.67 | 53.73 | 65.30 | 65.26 | 80.11 | 80.21 | -0.08 | -0.50 | 0.42 | 0.40 | ||
| AS | AMER SPORTS INC | $35.25 | 2,729,000 | 7.27% | 35.58 | 35.48 | 35.01 | 36.56 | 35.95 | 50.53 | 14.81 | 12.11 | 18.86 | 9.01 | 0.16 | 0.27 | -0.11 | 1.57 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $147.23 | 572,000 | -55.56% | 148.54 | 146.85 | 145.37 | 150.64 | 137.68 | 51.04 | 58.94 | 59.75 | 37.92 | 43.16 | 0.74 | 0.67 | 0.07 | 0.80 | ||
| RGLD | ROYAL GOLD INC | $230.59 | 721,000 | 45.36% | 245.06 | 255.44 | 260.02 | 255.90 | 218.87 | 33.77 | 5.22 | 5.32 | 3.93 | 2.27 | -6.42 | -3.09 | -3.33 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.