Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPAY | CORPAY INC | $400.94 | 406,000 | -44.61% | 403.35 | 402.01 | 403.27 | 386.87 | 355.45 | 49.76 | 32.01 | 29.46 | 21.74 | 17.64 | -0.02 | 0.52 | -0.54 | 1.13 | ||
| HPQ | HP INC | $28.78 | 29,883,000 | 129.85% | 32.09 | 31.54 | 31.71 | 28.73 | 24.54 | 37.35 | 47.13 | 65.75 | 30.53 | 56.17 | 0.06 | 0.19 | -0.13 | 1.09 | ||
| BIDU | BAIDU INC | $76.40 | 2,599,000 | 31.53% | 78.50 | 81.31 | 87.39 | 98.38 | 114.45 | 29.91 | 20.20 | 20.81 | 66.93 | 62.20 | -3.09 | -3.18 | 0.08 | 1.20 | ||
| CBRS | CEREBRAS SYSTEMS INC | $109.18 | 9,040,000 | -12.33% | 114.12 | 135.68 | 168.82 | 188.95 | N/A | 29.72 | 13.19 | 13.58 | 70.72 | 59.04 | -19.27 | -18.91 | -0.36 | 2.97 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.92 | 1,273,000 | 56.77% | 26.56 | 25.61 | 25.52 | 26.16 | 27.21 | 65.39 | 91.41 | 89.93 | 81.67 | 81.57 | 0.53 | 0.34 | 0.19 | 0.92 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $198.85 | 1,558,000 | -5.06% | 197.51 | 195.91 | 191.75 | 182.20 | 166.89 | 60.13 | 71.80 | 73.07 | 21.53 | 31.42 | 2.26 | 2.26 | -0.01 | 0.77 | ||
| CPNG | COUPANG INC | $14.37 | 13,464,000 | 10.64% | 14.11 | 14.48 | 14.80 | 15.86 | 17.27 | 49.10 | 42.07 | 30.94 | 54.62 | 33.84 | -0.16 | -0.19 | 0.03 | 1.36 | ||
| ES | EVERSOURCE ENERGY | $68.55 | 6,264,000 | 70.22% | 66.95 | 66.37 | 67.45 | 70.00 | 70.03 | 59.37 | 85.38 | 84.29 | 87.66 | 86.33 | 0.28 | -0.11 | 0.39 | 0.39 | ||
| RBRK | RUBRIK INC | $124.15 | 4,033,000 | 18.72% | 126.08 | 123.12 | 110.46 | 95.89 | 76.63 | 54.05 | 73.76 | 83.82 | 67.63 | 86.78 | 5.67 | 5.29 | 0.39 | 1.77 | ||
| UTHR | UNITED THERAPEUTICS CORP | $598.72 | 501,000 | 35.41% | 579.56 | 560.44 | 527.10 | 530.39 | 531.54 | 70.12 | 89.66 | 92.60 | 89.21 | 89.45 | 20.17 | 16.73 | 3.44 | 0.39 | ||
| GPN | GLOBAL PAYMENTS INC | $96.84 | 16,726,000 | 620.02% | 85.10 | 83.69 | 86.29 | 82.59 | 76.92 | 72.05 | 75.47 | 58.80 | 86.99 | 61.65 | 0.79 | -0.35 | 1.14 | 1.15 | ||
| VRSK | VERISK ANALYTICS INC | $196.30 | 1,367,000 | -0.22% | 193.24 | 184.78 | 181.56 | 184.77 | 186.38 | 61.70 | 58.69 | 57.22 | 22.29 | 21.39 | 4.71 | 3.94 | 0.77 | 0.49 | ||
| CHD | CHURCH & DWIGHT CO INC | $107.23 | 3,658,000 | 45.97% | 105.75 | 102.63 | 99.31 | 98.93 | 97.72 | 67.18 | 67.89 | 68.36 | 20.55 | 21.12 | 2.40 | 2.16 | 0.24 | 0.19 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $115.68 | 220,000 | -7.17% | 116.82 | 114.59 | 112.48 | 109.69 | 107.04 | 54.85 | 46.49 | 47.56 | 22.58 | 19.55 | 1.38 | 1.61 | -0.23 | 0.47 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.41 | 4,244,000 | -22.91% | 74.38 | 72.93 | 74.60 | 74.49 | 74.03 | 44.98 | 47.11 | 58.42 | 31.22 | 45.43 | 0.16 | 0.12 | 0.04 | 0.54 | ||
| CASY | CASEYS GENERAL STORES INC | $680.19 | 484,000 | 11.78% | 691.58 | 668.98 | 672.65 | 757.48 | 742.07 | 52.76 | 48.88 | 57.19 | 21.01 | 34.58 | 8.11 | 5.80 | 2.32 | 0.50 | ||
| DOW | DOW INC | $34.70 | 11,031,000 | 49.82% | 32.58 | 30.63 | 29.90 | 30.10 | 32.63 | 75.62 | 94.09 | 93.24 | 89.77 | 92.34 | 1.39 | 0.86 | 0.52 | 0.79 | ||
| DLTR | DOLLAR TREE INC | $133.87 | 2,226,000 | 20.52% | 127.16 | 122.94 | 121.79 | 122.58 | 116.71 | 67.51 | 87.67 | 74.43 | 73.66 | 56.77 | 3.08 | 1.91 | 1.16 | 0.66 | ||
| TCOM | TRIPCOM GROUP LTD | $39.59 | 3,712,000 | 114.07% | 39.48 | 39.16 | 40.48 | 42.45 | 47.88 | 49.87 | 26.79 | 35.86 | 23.91 | 34.32 | -0.26 | -0.34 | 0.09 | 0.91 | ||
| DRI | DARDEN RESTAURANTS INC | $220.17 | 772,000 | -3.26% | 216.31 | 210.50 | 210.56 | 209.29 | 205.72 | 62.31 | 89.15 | 85.45 | 88.08 | 79.22 | 3.13 | 1.99 | 1.14 | 0.71 | ||
| AFRM | AFFIRM HOLDINGS INC | $73.47 | 2,915,000 | 16.74% | 72.64 | 74.31 | 73.08 | 74.65 | 66.52 | 50.51 | 44.47 | 37.00 | 46.44 | 35.45 | -0.05 | 0.01 | -0.06 | 3.14 | ||
| INSM | INSMED INC | $112.58 | 5,178,000 | -53.85% | 98.29 | 99.17 | 112.66 | 111.39 | 125.42 | 62.73 | 72.69 | 50.67 | 100.00 | 92.32 | -2.49 | -4.87 | 2.39 | 0.95 | ||
| IOT | SAMSARA INC | $42.07 | 4,699,000 | 3.78% | 42.95 | 42.14 | 40.58 | 38.23 | 34.26 | 51.59 | 52.08 | 62.25 | 30.02 | 46.54 | 0.78 | 0.86 | -0.08 | 1.69 | ||
| INCY | INCYTE CORP | $120.39 | 2,840,000 | -6.82% | 115.99 | 114.18 | 120.49 | 118.12 | 108.06 | 57.51 | 84.22 | 83.71 | 99.80 | 96.72 | -0.55 | -1.54 | 0.99 | 0.50 | ||
| Q | QNITY ELECTRONICS INC | $116.67 | 2,638,000 | 13.27% | 117.11 | 121.10 | 122.10 | 132.80 | 129.32 | 44.80 | 72.27 | 65.29 | 87.74 | 85.26 | -1.90 | -2.10 | 0.19 | 2.66 | ||
| RF | REGIONS FINANCIAL CORP | $28.57 | 11,676,000 | 11.36% | 28.29 | 27.69 | 28.52 | 29.56 | 28.68 | 56.99 | 84.28 | 83.78 | 88.87 | 91.55 | 0.12 | -0.09 | 0.22 | 1.04 | ||
| LTM | LATAM AIRLINES GROUP SA | $42.38 | 930,000 | 73.51% | 45.53 | 47.59 | 49.83 | 51.98 | 52.75 | 30.33 | 22.13 | 26.84 | 23.31 | 26.09 | -1.92 | -1.45 | -0.47 | 0.98 | ||
| AER | AERCAP HOLDINGS NV | $158.52 | 1,484,000 | 2.98% | 150.23 | 147.49 | 145.69 | 147.12 | 144.56 | 70.74 | 89.66 | 89.18 | 95.64 | 97.68 | 2.83 | 1.30 | 1.53 | 1.07 | ||
| GH | GUARDANT HEALTH INC | $178.80 | 1,497,000 | 20.14% | 171.72 | 169.44 | 169.71 | 161.04 | 130.50 | 57.25 | 87.76 | 91.60 | 90.35 | 96.78 | 2.54 | 0.50 | 2.04 | 1.65 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $93.02 | 2,717,000 | -9.28% | 92.26 | 89.34 | 86.84 | 83.06 | 78.54 | 65.78 | 68.77 | 73.51 | 25.96 | 43.01 | 2.02 | 1.93 | 0.10 | 0.82 | ||
| KGC | KINROSS GOLD CORP | $20.13 | 12,967,000 | -8.88% | 22.62 | 23.05 | 26.45 | 25.75 | 28.81 | 27.59 | 22.23 | 31.33 | 37.15 | 57.21 | -1.13 | -1.04 | -0.09 | 0.84 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.63 | 1,593,000 | 18.09% | 110.11 | 109.41 | 112.15 | 111.90 | 103.57 | 52.58 | 82.22 | 83.47 | 90.17 | 96.23 | -0.11 | -0.76 | 0.65 | 0.97 | ||
| ENTG | ENTEGRIS INC | $154.39 | 6,406,000 | 49.99% | 146.20 | 152.50 | 146.32 | 146.72 | 138.23 | 53.27 | 74.25 | 68.38 | 81.74 | 69.64 | 0.46 | -0.27 | 0.73 | 2.20 | ||
| SYF | SYNCHRONY FINANCIAL | $75.35 | 2,919,000 | -2.99% | 74.79 | 73.85 | 75.02 | 75.43 | 73.61 | 54.04 | 80.93 | 83.66 | 87.65 | 92.93 | 0.41 | 0.02 | 0.39 | 1.35 | ||
| RL | RALPH LAUREN CORP | $392.87 | 526,000 | -21.73% | 386.14 | 379.71 | 361.13 | 375.62 | 366.92 | 62.29 | 81.98 | 86.06 | 54.12 | 55.56 | 8.88 | 7.70 | 1.18 | 1.27 | ||
| VMRK | VIVMARK RESIDENTIAL | $61.90 | 5,255,000 | 43.23% | 62.12 | 61.39 | 62.92 | 65.07 | 64.00 | 49.54 | 34.24 | 44.90 | 25.59 | 37.69 | -0.08 | -0.24 | 0.16 | 0.66 | ||
| TPR | TAPESTRY INC | $116.29 | 2,754,000 | -6.29% | 114.24 | 115.45 | 117.71 | 131.58 | 137.20 | 50.41 | 46.30 | 31.15 | 62.70 | 38.65 | -1.26 | -1.57 | 0.31 | 1.23 | ||
| LVS | LAS VEGAS SANDS CORP | $36.97 | 6,397,000 | -5.37% | 36.88 | 36.82 | 39.94 | 43.41 | 48.98 | 43.89 | 48.20 | 41.41 | 80.61 | 72.37 | -0.81 | -1.01 | 0.20 | 1.04 | ||
| BRO | BROWN & BROWN INC | $69.76 | 3,703,000 | 29.93% | 70.02 | 67.02 | 67.02 | 67.12 | 66.62 | 56.03 | 40.05 | 41.18 | 18.03 | 19.72 | 1.17 | 1.08 | 0.09 | 0.57 | ||
| ROKU | ROKU INC | $155.12 | 3,879,000 | 56.29% | 157.02 | 155.12 | 155.15 | 149.22 | 127.73 | 49.66 | 46.97 | 52.59 | 18.53 | 25.94 | 0.77 | 0.80 | -0.03 | 2.01 | ||
| GFS | GLOBALFOUNDRIES INC | $41.90 | 5,304,000 | 86.11% | 45.41 | 46.82 | 46.48 | 55.21 | 55.17 | 36.54 | 32.22 | 37.51 | 39.43 | 51.31 | -0.91 | -0.55 | -0.36 | 1.73 | ||
| PHM | PULTEGROUP INC | $124.74 | 1,946,000 | -2.55% | 119.07 | 115.87 | 119.27 | 123.92 | 124.03 | 62.73 | 86.34 | 84.73 | 94.71 | 94.71 | 1.29 | -0.25 | 1.54 | 1.07 | ||
| SYM | SYMBOTIC INC | $37.93 | 2,752,000 | 43.56% | 39.13 | 40.22 | 41.32 | 41.68 | 48.08 | 41.54 | 27.73 | 29.60 | 39.52 | 42.90 | -1.06 | -0.84 | -0.22 | 1.53 | ||
| STZ | CONSTELLATION BRANDS INC | $135.33 | 3,424,000 | 114.54% | 133.52 | 128.53 | 125.40 | 130.52 | 141.82 | 62.89 | 52.00 | 54.72 | 13.48 | 12.48 | 3.12 | 2.80 | 0.32 | 0.44 | ||
| PKG | PACKAGING CORP OF AMERICA | $256.82 | 555,000 | 2.59% | 247.70 | 239.09 | 237.35 | 238.68 | 229.41 | 69.56 | 89.50 | 88.16 | 82.65 | 85.15 | 5.25 | 2.91 | 2.34 | 0.73 | ||
| TPL | TEXAS PACIFIC LAND CORP | $331.68 | 481,000 | 43.58% | 335.85 | 345.47 | 353.32 | 370.40 | 401.71 | 41.74 | 10.91 | 11.54 | 7.03 | 4.08 | -6.37 | -4.96 | -1.41 | 0.94 | ||
| MKL | MARKEL GROUP INC | $1,869.82 | 66,000 | 4.76% | 1,870.18 | 1,823.74 | 1,797.97 | 1,851.49 | 1,896.28 | 60.48 | 66.25 | 67.81 | 26.38 | 35.49 | 24.86 | 21.41 | 3.44 | 0.55 | ||
| L | LOEWS CORP | $111.32 | 762,000 | 40.85% | 111.46 | 109.57 | 108.63 | 111.08 | 109.39 | 57.22 | 60.51 | 62.10 | 26.79 | 34.49 | 1.00 | 0.82 | 0.18 | 0.56 | ||
| EIX | EDISON INTERNATIONAL | $58.79 | 4,435,000 | 95.03% | 57.76 | 56.41 | 57.78 | 65.95 | 67.81 | 60.01 | 90.62 | 94.39 | 92.44 | 96.71 | 0.48 | -0.11 | 0.59 | 0.53 | ||
| SW | SMURFIT WESTROCK PLC | $43.09 | 5,248,000 | -5.12% | 41.85 | 41.65 | 43.99 | 44.96 | 43.45 | 52.96 | 75.91 | 73.80 | 76.19 | 75.68 | -0.46 | -0.76 | 0.29 | 1.22 | ||
| WIT | WIPRO LTD | $2.16 | 7,114,000 | -39.72% | 2.09 | 1.92 | 1.81 | 1.91 | 2.07 | 69.77 | 80.07 | 76.16 | 52.80 | 54.61 | 0.10 | 0.08 | 0.02 | 0.76 | ||
| KEY | KEYCORP | $21.12 | 18,718,000 | 39.90% | 21.02 | 20.51 | 20.94 | 21.92 | 21.55 | 56.29 | 86.36 | 88.25 | 89.18 | 93.14 | 0.14 | -0.01 | 0.16 | 1.19 | ||
| ATI | ATI INC | $165.59 | 1,704,000 | -50.42% | 170.83 | 180.29 | 190.47 | 195.24 | 173.36 | 38.52 | 37.57 | 34.05 | 64.32 | 54.96 | -7.18 | -6.15 | -1.04 | 1.25 | ||
| USFD | US FOODS HOLDING CORP | $103.61 | 2,583,000 | 10.34% | 102.28 | 100.10 | 99.50 | 99.91 | 94.52 | 61.12 | 82.27 | 77.85 | 48.44 | 46.72 | 1.46 | 1.10 | 0.36 | 0.92 | ||
| HUBB | HUBBELL INC | $422.44 | 816,000 | 12.24% | 447.06 | 460.64 | 459.19 | 476.85 | 488.15 | 31.90 | 15.36 | 19.46 | 7.26 | 11.61 | -8.59 | -4.38 | -4.21 | 1.02 | ||
| BNTX | BIONTECH SE | $88.17 | 632,000 | -8.80% | 88.87 | 90.89 | 97.24 | 94.95 | 97.10 | 40.63 | 30.53 | 22.68 | 55.60 | 37.07 | -2.43 | -2.44 | 0.01 | 0.91 | ||
| RS | RELIANCE INC | $436.91 | 254,000 | 11.40% | 425.60 | 414.57 | 400.33 | 400.22 | 368.72 | 71.11 | 93.06 | 91.63 | 93.46 | 96.28 | 10.28 | 7.53 | 2.75 | 0.80 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $68.64 | 4,653,000 | 22.06% | 65.87 | 63.15 | 62.74 | 61.29 | 63.84 | 68.07 | 81.87 | 81.59 | 78.85 | 86.34 | 1.70 | 1.11 | 0.60 | 0.73 | ||
| OMC | OMNICOM GROUP INC | $81.26 | 3,545,000 | 26.25% | 80.49 | 78.91 | 79.84 | 79.96 | 78.22 | 56.45 | 38.90 | 35.90 | 37.11 | 27.83 | 0.62 | 0.39 | 0.23 | 0.75 | ||
| TROW | PRICE T ROWE GROUP INC | $103.90 | 3,549,000 | 58.86% | 103.48 | 103.16 | 105.65 | 109.66 | 103.69 | 49.39 | 77.39 | 77.17 | 87.60 | 91.73 | -0.27 | -0.79 | 0.51 | 1.29 | ||
| STE | STERIS PLC | $227.12 | 992,000 | 104.12% | 227.97 | 221.76 | 219.83 | 219.57 | 224.72 | 56.90 | 76.22 | 79.31 | 50.15 | 64.93 | 3.91 | 3.01 | 0.89 | 0.71 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $165.00 | 6,997,000 | -40.70% | 216.63 | 221.64 | 236.49 | 252.12 | 285.48 | 22.05 | 23.39 | 36.70 | 33.33 | 54.77 | -11.26 | -5.98 | -5.28 | 0.86 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $283.74 | 2,168,000 | -20.88% | 306.08 | 316.83 | 330.25 | 327.61 | 322.54 | 33.19 | 14.09 | 14.57 | 22.63 | 17.96 | -10.68 | -6.56 | -4.12 | 0.96 | ||
| XPO | XPO INC | $189.57 | 2,058,000 | -40.95% | 185.70 | 184.57 | 183.75 | 195.32 | 196.76 | 56.35 | 61.66 | 55.30 | 33.43 | 29.34 | 0.63 | 0.34 | 0.29 | 1.55 | ||
| AMRZ | AMRIZE LTD | $41.38 | 4,497,000 | -56.32% | 39.70 | 38.23 | 39.72 | 45.13 | 50.55 | 66.90 | 93.53 | 92.37 | 96.12 | 96.70 | 0.44 | -0.17 | 0.61 | 1.22 | ||
| CMS | CMS ENERGY CORP | $70.10 | 4,809,000 | -14.95% | 69.02 | 67.49 | 66.77 | 70.21 | 72.57 | 63.72 | 78.29 | 75.43 | 44.33 | 47.69 | 0.97 | 0.68 | 0.29 | 0.25 | ||
| CIB | GRUPO CIBEST SA | $92.02 | 252,000 | -11.58% | 95.62 | 95.71 | 97.05 | 91.32 | 81.80 | 38.90 | 17.75 | 33.15 | 0.00 | 10.75 | -0.43 | -0.06 | -0.37 | 0.68 | ||
| AMCR | AMCOR PLC | $47.39 | 4,554,000 | 10.72% | 45.87 | 44.02 | 44.02 | 44.03 | 42.98 | 73.66 | 92.55 | 90.48 | 91.96 | 88.67 | 1.02 | 0.60 | 0.43 | 0.71 | ||
| VTRS | VIATRIS INC | $19.04 | 8,792,000 | -16.22% | 18.59 | 18.13 | 17.45 | 17.02 | 15.89 | 64.13 | 89.61 | 90.32 | 77.54 | 70.48 | 0.42 | 0.35 | 0.07 | 0.75 | ||
| PR | PERMIAN RESOURCES CORP | $26.02 | 6,075,000 | -5.71% | 25.27 | 24.26 | 23.41 | 21.73 | 20.40 | 70.20 | 89.96 | 88.10 | 80.18 | 77.74 | 0.84 | 0.70 | 0.14 | 1.06 | ||
| THC | TENET HEALTHCARE CORP | $273.25 | 1,193,000 | -18.34% | 269.02 | 267.10 | 264.87 | 241.22 | 220.21 | 58.16 | 66.40 | 54.19 | 48.25 | 32.41 | 2.39 | 2.28 | 0.11 | 1.09 | ||
| EFX | EQUIFAX INC | $184.60 | 1,611,000 | -14.67% | 177.45 | 163.13 | 166.36 | 168.92 | 176.94 | 67.46 | 80.78 | 76.82 | 70.61 | 68.90 | 6.53 | 3.78 | 2.76 | 1.08 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.95 | 38,020,000 | 50.24% | 33.78 | 36.78 | 38.23 | 34.28 | 32.67 | 40.35 | 32.09 | 31.33 | 69.02 | 61.86 | -1.55 | -1.34 | -0.21 | 2.09 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.76 | 64,306,000 | -1.67% | 15.56 | 15.44 | 16.58 | 17.09 | 17.79 | 56.97 | 91.05 | 85.72 | 93.03 | 94.83 | 0.04 | -0.32 | 0.36 | 2.15 | ||
| NI | NISOURCE INC | $44.57 | 7,478,000 | -1.07% | 43.49 | 42.24 | 41.21 | 43.39 | 44.89 | 71.62 | 88.63 | 89.54 | 92.75 | 90.50 | 0.96 | 0.67 | 0.29 | 0.42 | ||
| FWONA | LIBERTY MEDIA CORP | $85.13 | 330,000 | 70.10% | 83.56 | 84.72 | 87.18 | 88.28 | 84.37 | 50.57 | 58.25 | 39.48 | 93.44 | 67.88 | -0.83 | -1.13 | 0.30 | 0.71 | ||
| PTC | PTC INC | $195.54 | 1,582,000 | -1.43% | 194.28 | 193.90 | 162.93 | 145.80 | 147.09 | 79.21 | 95.51 | 91.75 | 29.03 | 23.40 | 9.93 | 11.44 | -1.51 | 1.01 | ||
| ARXS | ARXIS INC | $50.82 | 1,114,000 | -46.21% | 52.43 | 51.12 | 51.25 | 49.31 | N/A | 47.95 | 73.12 | 74.71 | 63.77 | 74.76 | 0.65 | 0.45 | 0.20 | 1.83 | ||
| XYL | XYLEM INC | $92.40 | 3,251,000 | -33.94% | 100.54 | 101.71 | 105.03 | 111.35 | 117.30 | 33.45 | 13.38 | 15.95 | 12.99 | 15.27 | -3.05 | -1.67 | -1.38 | 0.96 | ||
| EXE | EXPAND ENERGY CORP | $90.55 | 2,160,000 | -23.86% | 92.58 | 91.11 | 91.95 | 91.34 | 96.79 | 47.20 | 35.85 | 58.53 | 9.84 | 42.63 | 0.49 | 0.49 | -0.00 | 0.64 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.43 | 4,050,000 | -13.94% | 41.80 | 41.40 | 40.74 | 43.93 | 43.45 | 54.33 | 80.91 | 87.16 | 89.44 | 96.48 | 0.47 | 0.16 | 0.31 | 1.12 | ||
| LEN | LENNAR CORP | $86.94 | 3,412,000 | 48.80% | 82.60 | 79.31 | 81.08 | 83.92 | 91.23 | 62.91 | 89.75 | 87.77 | 93.90 | 92.01 | 1.46 | 0.33 | 1.13 | 1.02 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $221.08 | 1,297,000 | 27.66% | 225.77 | 227.36 | 241.91 | 260.51 | 246.14 | 39.88 | 18.17 | 29.29 | 27.79 | 48.07 | -4.62 | -5.07 | 0.44 | 0.94 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $178.82 | 640,000 | 3.06% | 179.49 | 172.79 | 171.63 | 161.89 | 165.93 | 59.78 | 59.80 | 63.00 | 21.84 | 28.80 | 3.57 | 3.17 | 0.41 | 0.72 | ||
| NVT | NVENT ELECTRIC PLC | $125.98 | 5,870,000 | 90.77% | 134.85 | 147.68 | 152.86 | 157.01 | 144.89 | 34.95 | 29.50 | 30.83 | 48.43 | 44.50 | -7.55 | -5.99 | -1.55 | 1.38 | ||
| NRG | NRG ENERGY INC | $96.06 | 2,186,000 | -24.59% | 96.32 | 100.37 | 104.56 | 118.26 | 135.32 | 42.55 | 34.03 | 29.81 | 47.16 | 39.57 | -2.71 | -2.69 | -0.02 | 1.12 | ||
| TSN | TYSON FOODS INC | $57.04 | 3,549,000 | 3.80% | 55.99 | 54.58 | 53.72 | 55.80 | 59.64 | 65.25 | 75.30 | 73.83 | 34.58 | 37.30 | 0.94 | 0.70 | 0.24 | 0.34 | ||
| BBY | BEST BUY CO INC | $95.65 | 4,055,000 | 36.76% | 96.83 | 92.57 | 90.36 | 86.17 | 75.24 | 54.64 | 79.92 | 83.42 | 57.57 | 69.05 | 2.54 | 2.07 | 0.47 | 1.09 | ||
| OVV | OVINTIV INC | $72.62 | 2,526,000 | -6.96% | 71.10 | 67.80 | 65.00 | 61.57 | 57.65 | 70.88 | 81.03 | 80.27 | 58.57 | 62.37 | 2.53 | 2.16 | 0.37 | 1.02 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.55 | 13,725,000 | 168.07% | 36.94 | 35.79 | 36.98 | 39.15 | 43.72 | 61.94 | 72.72 | 64.39 | 63.74 | 53.33 | 0.34 | -0.03 | 0.37 | 0.82 | ||
| SBAC | SBA COMMUNICATIONS CORP | $187.15 | 934,000 | 12.94% | 182.76 | 179.98 | 179.41 | 181.94 | 190.30 | 59.71 | 54.55 | 55.18 | 66.53 | 63.68 | 2.67 | 1.79 | 0.88 | 0.54 | ||
| BEKE | KE HOLDINGS INC | $17.71 | 4,036,000 | 38.93% | 17.54 | 17.46 | 17.20 | 16.70 | 16.85 | 55.64 | 35.19 | 38.10 | 31.45 | 32.87 | 0.15 | 0.17 | -0.02 | 0.99 | ||
| EVRG | EVERGY INC | $85.93 | 2,331,000 | -9.23% | 84.26 | 82.75 | 81.28 | 83.00 | 82.06 | 66.33 | 85.85 | 86.66 | 72.05 | 73.90 | 1.30 | 0.95 | 0.34 | 0.33 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.21 | 4,287,000 | -55.93% | 44.69 | 43.72 | 42.72 | 40.93 | 40.79 | 59.00 | 56.27 | 58.00 | 34.18 | 41.59 | 0.75 | 0.66 | 0.09 | 0.81 | ||
| DINO | HF SINCLAIR CORP | $115.00 | 2,238,000 | -20.07% | 119.76 | 120.69 | 111.87 | 96.46 | 78.41 | 47.14 | 19.11 | 19.87 | 4.71 | 4.56 | 1.21 | 3.21 | -2.00 | 0.67 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.41 | 6,267,000 | 84.92% | 8.49 | 8.39 | 8.27 | 8.61 | 10.25 | 51.41 | 32.76 | 43.81 | 10.19 | 22.29 | 0.05 | 0.06 | -0.01 | 1.04 | ||
| FTV | FORTIVE CORP | $65.23 | 4,903,000 | 30.19% | 61.24 | 59.30 | 57.79 | 59.43 | 58.69 | 77.20 | 81.01 | 85.36 | 95.05 | 98.35 | 1.90 | 1.06 | 0.84 | 0.96 | ||
| RGLD | ROYAL GOLD INC | $228.77 | 933,000 | 125.36% | 236.02 | 234.49 | 246.08 | 227.44 | 241.26 | 43.15 | 61.91 | 72.13 | 72.75 | 82.93 | -1.77 | -2.08 | 0.31 | 0.56 | ||
| IP | INTERNATIONAL PAPER CO | $36.37 | 7,106,000 | -8.32% | 34.16 | 33.26 | 34.95 | 36.93 | 37.31 | 67.73 | 93.56 | 81.70 | 100.00 | 92.25 | 0.17 | -0.33 | 0.50 | 0.85 | ||
| FTAI | FTAI AVIATION LTD | $187.27 | 2,317,000 | -32.65% | 166.34 | 167.60 | 178.97 | 204.53 | 231.93 | 59.27 | 85.51 | 69.96 | 92.82 | 82.93 | -1.00 | -4.91 | 3.92 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.