Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBAN | HUNTINGTON BANCSHARES INC | $17.48 | 211,995,000 | 498.79% | 17.64 | 17.80 | 17.32 | 16.87 | 16.51 | 48.56 | 22.04 | 17.03 | 13.25 | 7.19 | -0.02 | 0.09 | -0.11 | 1.10 | ||
| ALAB | ASTERA LABS INC | $150.62 | 4,281,000 | -2.19% | 170.09 | 169.67 | 161.79 | 176.90 | 144.68 | 40.24 | 19.22 | 30.66 | 7.47 | 15.66 | -0.61 | 1.97 | -2.58 | 2.49 | ||
| DVN | DEVON ENERGY CORP | $40.21 | 11,349,000 | -21.89% | 38.49 | 37.42 | 36.92 | 35.42 | 34.13 | 66.94 | 85.04 | 89.66 | 100.00 | 99.96 | 0.94 | 0.58 | 0.36 | 1.06 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.13 | 1,039,000 | -24.55% | 130.35 | 130.10 | 130.42 | 133.47 | 138.13 | 46.20 | 27.61 | 33.73 | 23.58 | 28.78 | -0.40 | -0.16 | -0.24 | 0.40 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.67 | 1,342,000 | -22.83% | 177.34 | 178.95 | 179.52 | 182.90 | 191.71 | 48.05 | 26.77 | 18.71 | 29.81 | 18.29 | -1.26 | -0.82 | -0.44 | 0.69 | ||
| CINF | CINCINNATI FINANCIAL CORP | $160.89 | 878,000 | -9.39% | 159.33 | 161.09 | 163.45 | 160.71 | 154.12 | 48.58 | 37.59 | 30.45 | 49.29 | 30.86 | -1.39 | -1.21 | -0.18 | 0.75 | ||
| JBL | JABIL INC | $237.19 | 819,000 | -25.55% | 244.79 | 238.60 | 226.36 | 219.20 | 205.60 | 50.47 | 55.06 | 60.92 | 25.17 | 34.14 | 4.51 | 5.54 | -1.03 | 1.33 | ||
| RF | REGIONS FINANCIAL CORP | $28.50 | 19,274,000 | -11.14% | 28.03 | 28.17 | 27.15 | 26.27 | 24.88 | 57.42 | 56.18 | 42.42 | 46.75 | 29.97 | 0.24 | 0.29 | -0.05 | 1.11 | ||
| STM | STMICROELECTRONICS NV | $27.89 | 8,609,000 | -58.28% | 28.66 | 28.46 | 26.28 | 26.52 | 26.70 | 50.09 | 58.27 | 74.75 | 40.89 | 54.45 | 0.66 | 0.74 | -0.09 | 1.69 | ||
| GIS | GENERAL MILLS INC | $46.26 | 9,624,000 | 27.59% | 44.64 | 44.54 | 45.99 | 47.33 | 49.88 | 57.56 | 65.30 | 59.34 | 74.93 | 73.89 | -0.30 | -0.49 | 0.19 | 0.12 | ||
| EFX | EQUIFAX INC | $201.40 | 1,520,000 | -9.90% | 209.70 | 214.04 | 214.46 | 223.97 | 239.58 | 36.85 | 8.37 | 9.98 | 0.12 | 6.73 | -3.28 | -1.61 | -1.67 | 1.14 | ||
| BRO | BROWN & BROWN INC | $72.10 | 4,472,000 | 27.33% | 76.50 | 78.04 | 79.23 | 83.83 | 94.59 | 27.60 | 5.97 | 13.63 | 0.00 | 8.83 | -1.79 | -0.97 | -0.82 | 0.71 | ||
| VLTO | VERALTO CORP | $98.98 | 1,531,000 | -12.51% | 100.73 | 100.94 | 100.63 | 101.94 | 101.57 | 41.02 | 21.77 | 23.83 | 2.81 | 5.63 | -0.33 | 0.06 | -0.39 | 0.73 | ||
| LUV | SOUTHWEST AIRLINES CO | $47.52 | 14,681,000 | -57.47% | 43.30 | 43.10 | 40.04 | 36.11 | 33.92 | 69.60 | 57.13 | 32.16 | 55.65 | 28.16 | 1.26 | 1.03 | 0.23 | 1.07 | ||
| WSM | WILLIAMS SONOMA INC | $204.65 | 1,050,000 | 45.83% | 207.64 | 203.63 | 191.06 | 192.49 | 182.71 | 54.68 | 47.10 | 52.96 | 0.97 | 6.12 | 4.37 | 5.13 | -0.76 | 1.39 | ||
| PHM | PULTEGROUP INC | $125.09 | 1,927,000 | -19.98% | 126.45 | 126.39 | 124.05 | 125.10 | 117.99 | 49.39 | 31.17 | 37.92 | 15.53 | 17.23 | 0.60 | 1.10 | -0.50 | 1.14 | ||
| TW | TRADEWEB MARKETS INC | $103.07 | 1,513,000 | -24.91% | 104.02 | 104.99 | 106.07 | 108.00 | 122.51 | 43.88 | 25.75 | 27.60 | 29.51 | 36.88 | -0.86 | -0.74 | -0.11 | 0.66 | ||
| CW | CURTISS WRIGHT CORP | $656.69 | 216,000 | 6.40% | 657.79 | 632.93 | 583.81 | 565.76 | 506.37 | 65.45 | 86.22 | 88.28 | 31.10 | 43.92 | 23.98 | 23.98 | 0.00 | 0.91 | ||
| FSLR | FIRST SOLAR INC | $225.52 | 2,819,000 | -46.38% | 238.84 | 244.44 | 254.74 | 244.28 | 205.93 | 38.34 | 46.65 | 41.59 | 35.96 | 41.58 | -6.80 | -5.40 | -1.40 | 1.09 | ||
| PBA | PEMBINA PIPELINE CORP | $41.58 | 1,585,000 | 4.00% | 40.41 | 38.97 | 38.60 | 38.75 | 38.11 | 71.15 | 94.30 | 96.07 | 93.56 | 97.85 | 0.97 | 0.57 | 0.39 | 0.57 | ||
| ON | ON SEMICONDUCTOR CORP | $59.89 | 13,350,000 | 38.53% | 61.93 | 61.02 | 56.05 | 53.00 | 51.03 | 50.76 | 47.87 | 55.70 | 25.81 | 33.85 | 1.71 | 1.95 | -0.24 | 1.99 | ||
| LDOS | LEIDOS HOLDINGS INC | $188.28 | 946,000 | 61.43% | 190.23 | 192.23 | 188.93 | 189.26 | 174.47 | 46.46 | 20.80 | 16.56 | 7.42 | 3.85 | -0.26 | 0.56 | -0.82 | 0.51 | ||
| RPRX | ROYALTY PHARMA PLC | $41.68 | 3,466,000 | 12.90% | 40.30 | 40.23 | 39.50 | 38.17 | 36.51 | 66.52 | 82.51 | 71.12 | 90.50 | 76.18 | 0.44 | 0.34 | 0.11 | 0.49 | ||
| TPL | TEXAS PACIFIC LAND CORP | $348.36 | 393,000 | 1.81% | 344.76 | 326.15 | 306.93 | 309.86 | 337.44 | 63.92 | 76.05 | 81.66 | 82.84 | 89.59 | 13.75 | 11.59 | 2.16 | 1.03 | ||
| VG | VENTURE GLOBAL INC | $9.80 | 11,770,000 | 9.92% | 9.30 | 8.33 | 7.40 | 9.24 | 11.22 | 67.38 | 88.09 | 81.50 | 56.77 | 55.24 | 0.68 | 0.54 | 0.14 | 1.89 | ||
| EIX | EDISON INTERNATIONAL | $62.28 | 4,507,000 | 85.78% | 61.52 | 61.01 | 59.62 | 57.77 | 55.91 | 59.07 | 76.03 | 81.96 | 69.89 | 74.47 | 0.74 | 0.66 | 0.08 | 0.58 | ||
| BCE | BCE INC | $25.86 | 3,868,000 | -3.76% | 25.02 | 24.39 | 23.68 | 23.54 | 23.29 | 75.92 | 86.38 | 84.72 | 80.39 | 83.34 | 0.58 | 0.43 | 0.14 | 0.30 | ||
| EQR | EQUITY RESIDENTIAL | $62.32 | 1,626,000 | -37.96% | 61.67 | 61.51 | 61.43 | 62.00 | 64.70 | 54.14 | 67.62 | 62.89 | 69.25 | 65.04 | 0.06 | 0.01 | 0.06 | 0.71 | ||
| KEY | KEYCORP | $21.52 | 13,711,000 | -17.54% | 21.38 | 21.29 | 20.29 | 19.20 | 18.11 | 58.50 | 69.48 | 66.78 | 35.88 | 30.62 | 0.29 | 0.34 | -0.04 | 1.24 | ||
| HUM | HUMANA INC | $195.20 | 3,177,000 | -2.40% | 240.22 | 258.02 | 254.05 | 261.78 | 257.42 | 21.19 | 4.14 | 4.10 | 2.59 | 1.33 | -14.56 | -4.60 | -9.97 | 0.41 | ||
| GFS | GLOBALFOUNDRIES INC | $42.20 | 2,703,000 | -22.66% | 44.27 | 41.95 | 38.64 | 36.47 | 36.54 | 52.34 | 54.47 | 68.32 | 10.89 | 29.80 | 1.91 | 1.88 | 0.02 | 1.68 | ||
| DLTR | DOLLAR TREE INC | $117.59 | 3,275,000 | 4.60% | 126.39 | 130.28 | 122.65 | 110.02 | 104.71 | 36.12 | 4.20 | 3.43 | 0.45 | 0.15 | -1.12 | 1.58 | -2.71 | 0.69 | ||
| FLEX | FLEX LTD | $63.04 | 3,793,000 | -6.99% | 64.80 | 63.78 | 62.79 | 61.51 | 53.72 | 47.47 | 60.22 | 66.63 | 46.32 | 58.90 | 0.49 | 0.50 | -0.01 | 1.43 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.25 | 4,994,000 | 41.07% | 92.38 | 89.34 | 86.25 | 86.93 | 91.57 | 74.84 | 77.78 | 78.24 | 68.01 | 66.29 | 2.24 | 1.84 | 0.40 | 0.21 | ||
| VIV | TELEFONICA BRASIL SA | $14.18 | 902,000 | 15.79% | 13.67 | 12.95 | 12.62 | 12.54 | 11.71 | 70.04 | 90.73 | 94.49 | 88.67 | 95.50 | 0.56 | 0.36 | 0.21 | 0.43 | ||
| TSN | TYSON FOODS INC | $65.33 | 4,433,000 | 60.15% | 62.84 | 60.57 | 58.64 | 55.97 | 56.08 | 71.49 | 89.75 | 92.15 | 73.23 | 82.41 | 1.94 | 1.42 | 0.52 | 0.38 | ||
| TROW | PRICE T ROWE GROUP INC | $105.68 | 2,631,000 | 15.95% | 105.62 | 106.10 | 104.24 | 104.03 | 101.38 | 50.95 | 42.29 | 40.84 | 30.75 | 25.65 | 0.22 | 0.42 | -0.20 | 1.37 | ||
| PAAS | PAN AMERICAN SILVER CORP | $54.60 | 20,551,000 | 44.73% | 61.02 | 57.71 | 51.20 | 44.23 | 36.26 | 45.99 | 48.79 | 64.12 | 43.40 | 70.61 | 3.12 | 3.34 | -0.23 | 0.84 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $194.95 | 4,240,000 | -15.30% | 181.63 | 175.60 | 165.51 | 150.91 | 126.75 | 83.43 | 86.87 | 90.69 | 100.00 | 90.06 | 7.03 | 5.43 | 1.60 | 0.65 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $197.11 | 683,000 | -56.13% | 206.54 | 214.03 | 222.25 | 227.74 | 236.14 | 22.96 | 8.93 | 9.49 | 10.26 | 17.91 | -6.61 | -4.81 | -1.80 | 0.81 | ||
| PSTG | PURE STORAGE INC | $69.54 | 2,456,000 | -26.29% | 71.92 | 70.95 | 73.03 | 81.19 | 68.46 | 45.59 | 52.33 | 65.07 | 51.70 | 72.47 | -0.07 | -0.42 | 0.35 | 1.60 | ||
| DRI | DARDEN RESTAURANTS INC | $199.35 | 978,000 | 2.62% | 203.07 | 202.68 | 189.74 | 188.92 | 198.86 | 51.47 | 18.17 | 14.96 | 9.11 | 5.06 | 2.52 | 4.33 | -1.80 | 0.81 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $104.29 | 125,000 | -64.99% | 104.19 | 100.82 | 95.20 | 90.21 | 90.65 | 61.93 | 68.42 | 79.64 | 20.28 | 50.96 | 3.19 | 3.03 | 0.16 | 0.48 | ||
| FUTU | FUTU HOLDINGS LTD | $162.57 | 963,000 | -58.62% | 165.39 | 172.60 | 169.28 | 172.73 | 152.72 | 41.82 | 17.89 | 17.54 | 19.35 | 17.28 | -2.23 | -1.05 | -1.19 | 1.55 | ||
| VRSN | VERISIGN INC | $244.23 | 877,000 | 11.15% | 249.56 | 247.75 | 247.36 | 255.95 | 266.27 | 43.91 | 37.01 | 52.90 | 30.66 | 49.28 | 0.45 | 0.82 | -0.37 | 0.80 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $125.28 | 6,759,000 | 20.96% | 135.36 | 141.32 | 149.31 | 151.93 | 118.66 | 34.95 | 9.34 | 10.21 | 4.37 | 5.10 | -5.95 | -4.05 | -1.91 | 2.06 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $137.24 | 204,000 | -18.73% | 137.23 | 137.67 | 136.94 | 130.03 | 123.29 | 49.31 | 38.94 | 37.56 | 47.50 | 38.78 | -0.22 | 0.08 | -0.30 | 0.98 | ||
| FTI | TECHNIPFMC PLC | $55.72 | 2,633,000 | -48.17% | 54.40 | 52.07 | 47.87 | 43.78 | 38.44 | 79.48 | 85.80 | 89.49 | 71.75 | 81.02 | 2.51 | 2.29 | 0.22 | 1.05 | ||
| LH | LABCORP HOLDINGS INC | $271.52 | 712,000 | -5.07% | 269.58 | 262.83 | 261.18 | 267.08 | 261.16 | 61.46 | 79.46 | 78.14 | 75.11 | 75.62 | 3.38 | 2.47 | 0.91 | 0.63 | ||
| CASY | CASEYS GENERAL STORES INC | $606.50 | 322,000 | 12.20% | 621.38 | 605.64 | 577.26 | 561.47 | 525.04 | 54.67 | 39.49 | 51.05 | 0.00 | 6.52 | 12.72 | 15.37 | -2.65 | 0.59 | ||
| TPG | TPG INC | $58.91 | 1,505,000 | -27.68% | 61.68 | 64.20 | 62.96 | 60.42 | 56.87 | 33.83 | 6.22 | 4.74 | 0.33 | 0.11 | -1.28 | -0.37 | -0.91 | 1.50 | ||
| RGLD | ROYAL GOLD INC | $263.31 | 2,071,000 | 103.64% | 284.39 | 264.24 | 231.64 | 210.46 | 191.82 | 52.33 | 67.75 | 82.81 | 35.41 | 60.54 | 16.94 | 17.29 | -0.35 | 0.50 | ||
| ILMN | ILLUMINA INC | $144.81 | 2,477,000 | 13.94% | 149.50 | 146.83 | 136.99 | 120.13 | 105.38 | 51.29 | 60.21 | 70.96 | 19.90 | 29.41 | 3.97 | 4.66 | -0.69 | 1.30 | ||
| WAT | WATERS CORP | $370.72 | 865,000 | 28.53% | 387.26 | 390.92 | 389.73 | 361.35 | 343.32 | 35.05 | 18.94 | 31.11 | 1.83 | 11.60 | -1.70 | 0.94 | -2.65 | 0.98 | ||
| BCH | BANK OF CHILE | $43.63 | 563,000 | 38.33% | 43.23 | 41.67 | 39.27 | 35.86 | 32.66 | 62.27 | 81.22 | 89.74 | 74.73 | 91.58 | 1.73 | 1.42 | 0.31 | 0.53 | ||
| BG | BUNGE GLOBAL SA | $113.88 | 2,052,000 | 72.29% | 113.06 | 105.95 | 98.00 | 93.13 | 86.40 | 75.02 | 79.65 | 87.25 | 59.96 | 79.40 | 5.70 | 5.06 | 0.65 | 0.54 | ||
| CPAY | CORPAY INC | $314.63 | 355,000 | 10.25% | 318.66 | 320.87 | 309.15 | 298.32 | 312.48 | 48.51 | 44.75 | 47.45 | 29.81 | 32.26 | 2.59 | 4.10 | -1.51 | 1.18 | ||
| CTRA | COTERRA ENERGY INC | $28.85 | 13,852,000 | -17.33% | 27.30 | 26.36 | 26.29 | 25.22 | 24.97 | 75.23 | 84.74 | 79.54 | 100.00 | 99.81 | 0.62 | 0.32 | 0.30 | 0.70 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.99 | 1,679,000 | -41.15% | 67.81 | 68.18 | 69.50 | 67.95 | 67.44 | 38.67 | 15.72 | 15.31 | 11.11 | 13.18 | -0.54 | -0.42 | -0.12 | 0.59 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $76.84 | 2,440,000 | 56.91% | 81.92 | 78.93 | 70.47 | 57.95 | 47.65 | 50.17 | 53.46 | 71.47 | 7.06 | 18.34 | 3.63 | 4.32 | -0.68 | 1.18 | ||
| L | LOEWS CORP | $105.57 | 374,000 | -9.88% | 102.95 | 103.73 | 104.88 | 102.48 | 96.56 | 59.20 | 67.83 | 45.33 | 84.35 | 61.89 | -0.32 | -0.53 | 0.21 | 0.66 | ||
| SW | SMURFIT WESTROCK PLC | $41.63 | 4,005,000 | -31.98% | 42.37 | 42.05 | 38.74 | 39.82 | 42.06 | 52.61 | 41.68 | 54.39 | 6.95 | 19.47 | 0.94 | 1.17 | -0.22 | 1.20 | ||
| CYBR | CYBERARK SOFTWARE LTD | $430.83 | 788,000 | -59.30% | 441.94 | 448.22 | 453.29 | 474.25 | 432.50 | 36.91 | 25.98 | 28.17 | 17.62 | 27.70 | -5.84 | -4.29 | -1.55 | 1.31 | ||
| NVR | NVR INC | $7,635.73 | 22,600 | 36.97% | 7,635.18 | 7,538.71 | 7,472.08 | 7,597.34 | 7,555.39 | 54.46 | 49.60 | 53.34 | 35.21 | 41.64 | 55.59 | 53.80 | 1.79 | 0.88 | ||
| BEKE | KE HOLDINGS INC | $18.72 | 5,999,000 | -27.17% | 18.25 | 17.69 | 17.08 | 17.69 | 18.27 | 61.95 | 77.99 | 80.92 | 83.32 | 84.40 | 0.53 | 0.39 | 0.14 | 1.03 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $160.54 | 932,000 | -8.63% | 160.34 | 159.44 | 152.88 | 138.55 | 126.69 | 58.69 | 50.76 | 48.18 | 20.75 | 13.87 | 2.46 | 2.99 | -0.53 | 0.81 | ||
| NBIS | NEBIUS GROUP NV | $85.19 | 18,182,000 | 36.38% | 96.81 | 98.06 | 93.51 | 101.96 | 74.77 | 40.44 | 23.61 | 28.41 | 22.65 | 28.53 | -0.19 | 1.10 | -1.29 | 0.94 | ||
| RL | RALPH LAUREN CORP | $353.41 | 461,000 | 36.39% | 360.36 | 362.25 | 359.90 | 340.42 | 307.15 | 44.12 | 14.86 | 14.41 | 5.42 | 3.12 | -0.79 | 0.97 | -1.77 | 1.28 | ||
| TU | TELUS CORP | $13.96 | 4,489,000 | -15.70% | 13.73 | 13.53 | 13.23 | 14.26 | 15.14 | 66.66 | 82.04 | 81.80 | 93.22 | 95.37 | 0.19 | 0.13 | 0.06 | 0.40 | ||
| CNC | CENTENE CORP | $43.32 | 5,134,000 | -37.64% | 44.49 | 45.10 | 41.42 | 38.28 | 41.22 | 49.12 | 37.30 | 34.50 | 17.56 | 12.11 | 0.57 | 1.18 | -0.61 | 0.42 | ||
| IP | INTERNATIONAL PAPER CO | $40.32 | 10,162,000 | -46.94% | 41.87 | 41.84 | 39.92 | 42.08 | 45.19 | 46.19 | 38.55 | 48.78 | 7.77 | 11.78 | 0.24 | 0.62 | -0.38 | 0.80 | ||
| OWL | BLUE OWL CAPITAL INC | $13.64 | 21,727,000 | -6.07% | 14.91 | 15.30 | 15.27 | 15.98 | 17.47 | 30.65 | 5.11 | 5.60 | 0.00 | 0.00 | -0.35 | -0.15 | -0.21 | 1.46 | ||
| CG | CARLYLE GROUP INC | $58.78 | 2,644,000 | -14.74% | 61.38 | 63.06 | 59.31 | 59.54 | 55.90 | 38.42 | 7.74 | 7.31 | 1.36 | 1.36 | -0.11 | 0.73 | -0.84 | 1.66 | ||
| NI | NISOURCE INC | $44.29 | 4,944,000 | 12.67% | 43.96 | 43.10 | 42.50 | 42.56 | 41.45 | 63.14 | 86.42 | 89.91 | 83.17 | 88.25 | 0.61 | 0.47 | 0.14 | 0.46 | ||
| RBA | RB GLOBAL INC | $113.57 | 914,000 | -23.19% | 115.27 | 111.77 | 105.38 | 105.65 | 106.55 | 59.82 | 70.69 | 82.83 | 13.72 | 43.36 | 3.00 | 3.07 | -0.08 | 0.74 | ||
| GMAB | GENMAB A | $32.63 | 1,416,000 | 18.99% | 33.03 | 33.29 | 32.34 | 31.18 | 26.53 | 48.40 | 45.93 | 54.87 | 28.96 | 38.08 | 0.25 | 0.37 | -0.12 | 0.73 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.12 | 395,000 | -45.44% | 21.91 | 21.67 | 21.53 | 20.49 | 18.87 | 46.05 | 10.83 | 36.73 | 9.21 | 36.10 | 0.08 | 0.19 | -0.11 | 0.49 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $94.72 | 1,888,000 | -12.23% | 92.02 | 91.31 | 88.87 | 85.36 | 81.71 | 64.69 | 93.38 | 90.50 | 95.48 | 83.24 | 1.43 | 1.09 | 0.34 | 1.03 | ||
| DGX | QUEST DIAGNOSTICS INC | $187.03 | 1,164,000 | 83.02% | 184.52 | 181.81 | 181.81 | 182.42 | 178.80 | 58.93 | 59.97 | 56.59 | 46.59 | 44.77 | 1.29 | 1.04 | 0.25 | 0.38 | ||
| AMCR | AMCOR PLC | $44.25 | 6,783,000 | -13.22% | 43.31 | 43.20 | 42.37 | 41.60 | 43.85 | 58.32 | 70.26 | 74.04 | 66.43 | 72.32 | 0.57 | 0.46 | 0.11 | 0.70 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.81 | 1,503,000 | -44.44% | 36.89 | 36.74 | 37.20 | 37.00 | 33.56 | 56.97 | 72.19 | 63.51 | 78.97 | 75.51 | 0.07 | -0.13 | 0.20 | 0.40 | ||
| AXIA | AXIA ENERGIA | $10.32 | 1,590,000 | -10.37% | 10.19 | 9.81 | 10.51 | 10.24 | 8.86 | 53.40 | 84.83 | 90.46 | 85.45 | 92.16 | 0.09 | -0.07 | 0.16 | 0.55 | ||
| AS | AMER SPORTS INC | $36.63 | 4,137,000 | 29.32% | 37.07 | 37.51 | 37.33 | 35.21 | 35.14 | 45.34 | 38.04 | 44.36 | 43.08 | 50.54 | -0.03 | 0.07 | -0.10 | 1.49 | ||
| UTHR | UNITED THERAPEUTICS CORP | $469.49 | 373,000 | 42.91% | 469.84 | 478.61 | 486.23 | 460.08 | 382.51 | 42.25 | 33.97 | 32.37 | 48.41 | 45.04 | -5.51 | -4.57 | -0.95 | 0.44 | ||
| Q | QNITY ELECTRONICS INC | $96.18 | 2,548,000 | 61.88% | 98.47 | 93.98 | 85.90 | N/A | N/A | 56.09 | 62.41 | 64.26 | 22.13 | 27.53 | 3.73 | 3.52 | 0.22 | 2.58 | ||
| ALB | ALBEMARLE CORP | $170.63 | 6,911,000 | 156.53% | 181.31 | 172.00 | 148.11 | 119.89 | 93.50 | 53.05 | 54.29 | 72.66 | 8.11 | 32.95 | 10.83 | 12.12 | -1.28 | 1.57 | ||
| PKG | PACKAGING CORP OF AMERICA | $222.55 | 1,700,000 | 2.78% | 220.84 | 218.01 | 208.17 | 208.00 | 202.04 | 59.09 | 42.89 | 55.14 | 18.66 | 28.16 | 3.84 | 4.12 | -0.28 | 0.73 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.89 | 1,753,000 | -1.57% | 84.65 | 85.82 | 86.28 | 85.92 | 84.07 | 32.65 | 12.09 | 20.93 | 6.52 | 19.58 | -0.92 | -0.51 | -0.41 | 0.95 | ||
| FWONA | LIBERTY MEDIA CORP | $79.69 | 122,000 | -8.96% | 81.12 | 83.02 | 85.34 | 88.88 | 88.70 | 31.25 | 15.92 | 15.65 | 27.91 | 43.43 | -1.81 | -1.60 | -0.20 | 0.77 | ||
| BSAC | BANCO SANTANDER CHILE | $35.22 | 450,000 | 18.73% | 35.40 | 33.92 | 31.77 | 29.61 | 26.93 | 60.45 | 79.07 | 88.93 | 68.11 | 87.56 | 1.42 | 1.23 | 0.19 | 0.65 | ||
| AFRM | AFFIRM HOLDINGS INC | $60.30 | 5,553,000 | -28.30% | 68.78 | 73.41 | 71.67 | 74.22 | 68.76 | 28.79 | 3.72 | 3.66 | 0.00 | 0.15 | -2.74 | -1.05 | -1.68 | 3.17 | ||
| INCY | INCYTE CORP | $100.07 | 1,989,000 | 38.13% | 102.89 | 104.16 | 101.86 | 96.27 | 83.34 | 43.92 | 18.73 | 22.00 | 0.00 | 3.46 | -0.02 | 0.67 | -0.69 | 0.55 | ||
| CIB | BANCOLOMBIA SA | $81.65 | 476,000 | 48.29% | 80.91 | 75.31 | 67.94 | 61.72 | 53.07 | 71.44 | 80.98 | 84.82 | 48.38 | 67.80 | 4.88 | 4.34 | 0.54 | 0.67 | ||
| SBAC | SBA COMMUNICATIONS CORP | $184.11 | 1,238,000 | 62.89% | 186.91 | 187.04 | 190.02 | 192.55 | 209.86 | 42.85 | 33.12 | 39.51 | 42.20 | 51.01 | -1.29 | -1.16 | -0.12 | 0.59 | ||
| DOW | DOW INC | $27.55 | 16,360,000 | -30.69% | 27.76 | 26.93 | 24.67 | 23.89 | 25.56 | 59.60 | 55.93 | 64.66 | 9.08 | 14.10 | 0.97 | 1.06 | -0.10 | 0.97 | ||
| LULU | LULULEMON ATHLETICA INC | $174.50 | 2,589,000 | -26.22% | 187.28 | 198.44 | 194.63 | 182.74 | 214.10 | 32.39 | 4.43 | 4.77 | 2.59 | 3.27 | -5.90 | -2.10 | -3.80 | 1.30 | ||
| EXAS | EXACT SCIENCES CORP | $102.34 | 2,467,000 | 31.57% | 102.36 | 102.16 | 100.76 | 80.43 | 65.47 | 73.54 | 56.33 | 64.00 | 4.04 | 4.84 | 1.05 | 1.45 | -0.40 | 1.29 | ||
| GPC | GENUINE PARTS CO | $138.99 | 2,047,000 | 107.61% | 137.61 | 132.84 | 129.82 | 131.63 | 129.18 | 65.13 | 86.78 | 91.30 | 72.68 | 81.89 | 3.21 | 2.56 | 0.66 | 0.72 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $202.72 | 1,722,000 | 104.51% | 205.60 | 205.02 | 194.06 | 172.53 | 157.42 | 52.07 | 45.18 | 45.35 | 12.73 | 10.54 | 2.85 | 4.02 | -1.17 | 0.96 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $179.51 | 1,226,000 | -20.80% | 180.36 | 184.10 | 187.14 | 192.52 | 202.01 | 42.58 | 26.14 | 32.75 | 46.59 | 50.80 | -2.55 | -2.20 | -0.35 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.