Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNP | CENTERPOINT ENERGY INC | $35.94 | 3,774,000 | -28.59% | 36.27 | 36.25 | 37.13 | 36.14 | 33.51 | 42.72 | 43.49 | 62.93 | 58.73 | 74.17 | -0.21 | -0.23 | 0.02 | 0.49 | ||
| STE | STERIS PLC | $237.55 | 242,000 | -55.84% | 238.85 | 239.99 | 237.11 | 229.95 | 225.12 | 46.52 | 52.31 | 58.02 | 53.91 | 66.47 | 0.10 | 0.50 | -0.40 | 0.76 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $46.29 | 144,000 | 26.32% | 44.64 | 44.10 | 40.29 | 36.45 | 37.28 | 74.95 | 92.90 | 92.20 | 87.01 | 70.80 | 1.49 | 1.50 | -0.01 | 0.80 | ||
| FWONA | LIBERTY MEDIA CORP | $93.34 | 54,400 | -40.87% | 93.84 | 91.24 | 87.98 | 84.81 | 81.94 | 58.96 | 59.17 | 67.00 | 28.19 | 43.92 | 1.79 | 1.87 | -0.09 | 0.79 | ||
| CINF | CINCINNATI FINANCIAL CORP | $148.59 | 473,000 | -12.89% | 146.81 | 147.21 | 146.18 | 142.91 | 143.04 | 53.90 | 69.76 | 72.65 | 74.14 | 80.37 | 0.22 | 0.17 | 0.05 | 0.77 | ||
| WDC | WESTERN DIGITAL CORP | $66.08 | 5,162,000 | -27.54% | 63.08 | 59.83 | 52.31 | 49.24 | 57.66 | 87.39 | 95.80 | 95.94 | 95.42 | 92.96 | 3.79 | 3.51 | 0.27 | 1.46 | ||
| FE | FIRSTENERGY CORP | $39.88 | 2,417,000 | -53.63% | 40.08 | 40.13 | 41.40 | 40.74 | 41.13 | 42.17 | 45.03 | 51.18 | 65.75 | 75.45 | -0.35 | -0.39 | 0.04 | 0.37 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.92 | 1,006,000 | -41.85% | 66.47 | 67.48 | 67.91 | 66.61 | 67.15 | 57.66 | 88.38 | 64.33 | 100.00 | 83.99 | -0.36 | -0.56 | 0.20 | 0.64 | ||
| EXPE | EXPEDIA GROUP INC | $176.48 | 1,429,000 | -13.13% | 169.34 | 169.69 | 166.14 | 170.39 | 170.60 | 60.73 | 83.41 | 73.26 | 90.66 | 79.71 | 1.61 | 0.94 | 0.66 | 1.38 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.17 | 871,000 | 15.52% | 23.79 | 23.45 | 23.81 | 24.70 | 26.30 | 57.06 | 93.95 | 94.58 | 93.87 | 95.96 | 0.19 | 0.00 | 0.18 | 0.92 | ||
| AFRM | AFFIRM HOLDINGS INC | $69.19 | 2,297,000 | -44.88% | 66.49 | 63.40 | 56.05 | 54.81 | 55.05 | 69.81 | 85.90 | 86.07 | 63.16 | 72.89 | 3.91 | 3.61 | 0.30 | 3.14 | ||
| RF | REGIONS FINANCIAL CORP | $24.80 | 4,692,000 | -45.81% | 23.44 | 22.66 | 21.86 | 21.78 | 23.08 | 78.63 | 95.75 | 94.57 | 100.00 | 100.00 | 0.73 | 0.49 | 0.24 | 1.12 | ||
| NVR | NVR INC | $7,623.24 | 17,800 | -15.24% | 7,406.91 | 7,300.99 | 7,206.49 | 7,224.03 | 8,060.22 | 60.79 | 86.17 | 84.77 | 91.45 | 91.94 | 110.62 | 56.46 | 54.16 | 0.90 | ||
| IOT | SAMSARA INC | $39.11 | 4,250,000 | -36.21% | 39.31 | 40.52 | 42.58 | 42.68 | 45.77 | 40.94 | 27.91 | 28.35 | 76.29 | 78.05 | -1.25 | -1.19 | -0.06 | 1.84 | ||
| CNH | CNH INDUSTRIAL NV | $13.69 | 16,916,000 | -22.78% | 13.07 | 12.93 | 12.73 | 12.53 | 12.03 | 65.19 | 90.37 | 86.53 | 97.03 | 94.80 | 0.20 | 0.11 | 0.09 | 1.09 | ||
| HUBB | HUBBELL INC | $414.84 | 316,000 | -17.06% | 405.33 | 398.08 | 383.74 | 368.12 | 403.32 | 67.36 | 91.15 | 87.83 | 99.40 | 99.80 | 8.16 | 6.97 | 1.19 | 0.99 | ||
| NTRA | NATERA INC | $161.76 | 469,000 | -56.85% | 166.74 | 166.46 | 159.81 | 155.26 | 152.50 | 46.82 | 18.67 | 32.43 | 4.40 | 14.67 | 1.25 | 2.58 | -1.32 | 1.49 | ||
| GFS | GLOBALFOUNDRIES INC | $39.80 | 1,428,000 | -14.59% | 38.74 | 38.25 | 37.37 | 37.54 | 39.56 | 60.96 | 78.32 | 69.74 | 100.00 | 80.77 | 0.57 | 0.41 | 0.16 | 1.68 | ||
| TROW | PRICE T ROWE GROUP INC | $100.15 | 924,000 | -31.35% | 96.48 | 95.07 | 93.85 | 95.00 | 104.68 | 68.45 | 93.87 | 92.31 | 100.00 | 99.76 | 1.37 | 0.71 | 0.66 | 1.35 | ||
| LH | LABCORP HOLDINGS INC | $261.89 | 271,000 | -55.72% | 261.04 | 259.96 | 250.40 | 244.10 | 237.91 | 57.87 | 66.27 | 73.44 | 30.79 | 37.38 | 3.37 | 3.91 | -0.54 | 0.61 | ||
| PHM | PULTEGROUP INC | $109.36 | 1,616,000 | -35.31% | 106.14 | 103.96 | 102.50 | 102.44 | 114.65 | 61.86 | 85.49 | 82.41 | 92.00 | 92.94 | 2.06 | 1.22 | 0.85 | 1.11 | ||
| PBA | PEMBINA PIPELINE CORP | $37.32 | 482,000 | -65.57% | 37.27 | 37.46 | 37.78 | 37.85 | 38.81 | 48.22 | 35.35 | 36.25 | 40.38 | 41.42 | -0.11 | -0.12 | 0.01 | 0.64 | ||
| GFI | GOLD FIELDS LTD | $24.20 | 1,480,000 | -7.90% | 23.93 | 24.35 | 23.10 | 21.94 | 18.68 | 53.15 | 48.54 | 40.89 | 39.94 | 31.17 | 0.15 | 0.28 | -0.13 | 0.51 | ||
| AS | AMER SPORTS INC | $38.87 | 1,635,000 | -71.29% | 37.92 | 37.52 | 33.45 | 30.28 | 26.87 | 62.98 | 54.30 | 58.06 | 28.29 | 35.71 | 1.20 | 1.35 | -0.15 | 1.47 | ||
| NTAP | NETAPP INC | $107.26 | 940,000 | -32.86% | 105.69 | 104.47 | 99.35 | 98.22 | 109.95 | 64.48 | 88.36 | 88.13 | 95.24 | 94.19 | 2.10 | 2.05 | 0.05 | 1.11 | ||
| ULTA | ULTA BEAUTY INC | $477.79 | 392,000 | -39.04% | 467.88 | 466.89 | 433.08 | 395.93 | 395.59 | 66.85 | 83.48 | 70.14 | 73.94 | 57.79 | 10.60 | 12.17 | -1.57 | 0.97 | ||
| BAP | CREDICORP LTD | $227.25 | 229,000 | -60.79% | 221.63 | 219.38 | 210.09 | 197.63 | 191.55 | 70.55 | 84.22 | 83.03 | 89.41 | 87.33 | 4.52 | 4.27 | 0.25 | 0.73 | ||
| LII | LENNOX INTERNATIONAL INC | $604.22 | 156,000 | -48.85% | 575.87 | 562.08 | 564.78 | 572.77 | 597.73 | 69.36 | 95.30 | 94.54 | 100.00 | 99.37 | 8.04 | 1.73 | 6.31 | 1.06 | ||
| DVN | DEVON ENERGY CORP | $33.23 | 2,820,000 | -58.81% | 32.74 | 33.23 | 32.31 | 33.19 | 35.27 | 53.14 | 39.09 | 25.78 | 38.18 | 24.29 | 0.11 | 0.20 | -0.09 | 1.16 | ||
| WSM | WILLIAMS SONOMA INC | $173.19 | 746,000 | -53.61% | 163.86 | 160.45 | 161.23 | 167.29 | 168.27 | 67.92 | 91.07 | 88.29 | 100.00 | 97.82 | 2.41 | 0.59 | 1.81 | 1.29 | ||
| DLTR | DOLLAR TREE INC | $101.91 | 2,141,000 | -27.52% | 100.10 | 97.97 | 91.03 | 81.19 | 75.69 | 63.95 | 92.92 | 86.83 | 83.69 | 73.01 | 3.18 | 3.20 | -0.02 | 0.70 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $97.31 | 79,600 | -58.11% | 95.04 | 95.92 | 95.05 | 92.20 | 87.06 | 55.79 | 67.85 | 60.15 | 75.06 | 64.57 | 0.23 | 0.09 | 0.14 | 0.52 | ||
| PODD | INSULET CORP | $301.05 | 527,000 | -40.38% | 306.77 | 306.21 | 299.94 | 281.75 | 268.75 | 45.08 | 22.61 | 44.48 | 6.55 | 36.80 | 0.08 | 1.51 | -1.44 | 1.15 | ||
| LDOS | LEIDOS HOLDINGS INC | $164.56 | 951,000 | -27.85% | 156.26 | 151.85 | 151.45 | 143.39 | 152.06 | 76.58 | 97.08 | 97.06 | 100.00 | 100.00 | 3.31 | 1.70 | 1.61 | 0.53 | ||
| PTC | PTC INC | $175.98 | 468,000 | -25.60% | 170.55 | 170.14 | 166.63 | 161.82 | 174.61 | 66.13 | 92.77 | 88.73 | 95.31 | 85.33 | 1.77 | 1.35 | 0.41 | 1.16 | ||
| BCE | BCE INC | $22.85 | 3,132,000 | -40.46% | 22.17 | 22.22 | 21.94 | 22.48 | 25.30 | 62.39 | 82.76 | 64.21 | 89.19 | 67.05 | 0.16 | 0.08 | 0.08 | 0.35 | ||
| AER | AERCAP HOLDINGS NV | $115.89 | 912,000 | -30.06% | 115.76 | 115.83 | 112.47 | 105.97 | 100.89 | 55.49 | 50.34 | 59.68 | 12.83 | 26.10 | 0.95 | 1.28 | -0.33 | 1.20 | ||
| WAT | WATERS CORP | $350.22 | 252,000 | -52.27% | 349.78 | 347.98 | 348.61 | 355.78 | 363.89 | 50.95 | 58.32 | 62.84 | 73.36 | 75.66 | 0.92 | 0.18 | 0.74 | 0.94 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $47.72 | 3,303,000 | -38.97% | 44.44 | 42.75 | 40.78 | 40.95 | 42.69 | 80.41 | 98.58 | 97.05 | 100.00 | 100.00 | 1.65 | 1.11 | 0.55 | 1.19 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.50 | 993,000 | -6.85% | 81.79 | 81.18 | 79.46 | 81.11 | 78.51 | 63.47 | 90.05 | 90.28 | 96.29 | 94.42 | 0.89 | 0.63 | 0.26 | 0.97 | ||
| NTNX | NUTANIX INC | $76.80 | 1,290,000 | -38.28% | 74.82 | 74.66 | 75.14 | 71.93 | 68.41 | 57.00 | 70.66 | 69.17 | 82.60 | 85.22 | 0.11 | -0.13 | 0.24 | 1.35 | ||
| BEKE | KE HOLDINGS INC | $17.67 | 2,812,000 | -35.64% | 18.07 | 18.45 | 19.14 | 20.05 | 19.66 | 38.16 | 11.41 | 13.00 | 1.56 | 7.45 | -0.34 | -0.28 | -0.06 | 1.02 | ||
| SOFI | SOFI TECHNOLOGIES INC | $18.57 | 44,668,000 | -33.43% | 16.90 | 15.71 | 14.20 | 13.44 | 13.28 | 75.01 | 83.64 | 82.76 | 78.76 | 83.87 | 1.20 | 0.91 | 0.29 | 1.99 | ||
| RPRX | ROYALTY PHARMA PLC | $36.37 | 1,197,000 | -68.98% | 35.79 | 35.06 | 33.72 | 33.15 | 30.35 | 66.39 | 91.41 | 88.88 | 49.26 | 49.11 | 0.76 | 0.69 | 0.07 | 0.53 | ||
| TSN | TYSON FOODS INC | $57.36 | 1,484,000 | -20.98% | 55.80 | 55.47 | 56.48 | 58.46 | 58.95 | 61.76 | 90.37 | 86.56 | 98.91 | 98.68 | 0.13 | -0.26 | 0.39 | 0.42 | ||
| TECK | TECK RESOURCES LTD | $40.82 | 1,777,000 | -61.22% | 39.77 | 39.20 | 37.31 | 38.00 | 41.95 | 60.49 | 76.24 | 75.20 | 68.96 | 67.52 | 1.00 | 0.82 | 0.18 | 1.18 | ||
| DKNG | DRAFTKINGS INC | $40.77 | 6,795,000 | -52.31% | 41.96 | 39.54 | 36.90 | 38.03 | 38.93 | 57.64 | 69.68 | 78.63 | 41.13 | 61.76 | 1.61 | 1.57 | 0.04 | 1.83 | ||
| KEY | KEYCORP | $18.46 | 13,695,000 | -24.08% | 17.25 | 16.65 | 16.06 | 15.94 | 16.83 | 79.74 | 97.21 | 96.51 | 100.00 | 100.00 | 0.57 | 0.36 | 0.21 | 1.23 | ||
| EIX | EDISON INTERNATIONAL | $52.55 | 2,912,000 | -34.24% | 51.30 | 50.83 | 54.19 | 54.82 | 66.50 | 51.54 | 87.78 | 87.76 | 95.88 | 97.49 | -0.58 | -1.09 | 0.51 | 0.59 | ||
| MKC | MCCORMICK & CO INC | $75.15 | 1,785,000 | -18.31% | 75.49 | 74.92 | 74.55 | 76.98 | 77.61 | 50.87 | 66.55 | 68.72 | 63.03 | 67.91 | 0.51 | 0.30 | 0.22 | 0.42 | ||
| DOW | DOW INC | $28.46 | 5,950,000 | -57.83% | 27.46 | 28.53 | 29.02 | 31.97 | 38.80 | 50.13 | 42.02 | 27.80 | 60.25 | 39.85 | -0.42 | -0.46 | 0.05 | 0.95 | ||
| CG | CARLYLE GROUP INC | $55.70 | 1,754,000 | -43.84% | 50.85 | 48.75 | 45.37 | 44.62 | 47.63 | 81.74 | 97.10 | 94.37 | 100.00 | 100.00 | 2.37 | 1.69 | 0.68 | 1.59 | ||
| GRAB | GRAB HOLDINGS LTD | $4.87 | 19,438,000 | -63.16% | 4.77 | 4.78 | 4.85 | 4.68 | 4.58 | 52.30 | 62.01 | 69.47 | 75.78 | 85.10 | 0.01 | -0.01 | 0.03 | 1.15 | ||
| INVH | INVITATION HOMES INC | $32.62 | 1,808,000 | -49.90% | 33.09 | 33.25 | 33.72 | 33.42 | 33.24 | 39.13 | 26.01 | 25.34 | 5.94 | 5.24 | -0.26 | -0.16 | -0.09 | 0.74 | ||
| TPG | TPG INC | $54.07 | 1,400,000 | 4.32% | 52.43 | 51.28 | 49.54 | 49.90 | 57.38 | 66.49 | 84.14 | 78.28 | 95.02 | 89.61 | 1.19 | 0.93 | 0.26 | 1.49 | ||
| GPN | GLOBAL PAYMENTS INC | $81.85 | 1,008,000 | -38.50% | 79.25 | 78.33 | 77.86 | 86.78 | 98.00 | 60.74 | 88.36 | 85.99 | 99.11 | 96.13 | 0.77 | 0.08 | 0.68 | 1.20 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.01 | 1,963,000 | -53.75% | 59.22 | 59.21 | 58.31 | 64.13 | 73.71 | 60.24 | 90.27 | 70.11 | 92.51 | 69.50 | 0.66 | 0.25 | 0.41 | 0.95 | ||
| CYBR | CYBERARK SOFTWARE LTD | $398.76 | 503,000 | 17.52% | 396.34 | 394.80 | 376.28 | 363.81 | 339.36 | 56.30 | 46.50 | 55.06 | 15.80 | 33.58 | 5.57 | 6.90 | -1.33 | 1.28 | ||
| FSLR | FIRST SOLAR INC | $185.03 | 6,400,000 | 1.07% | 158.54 | 160.70 | 155.06 | 146.05 | 172.37 | 66.24 | 77.91 | 68.05 | 82.23 | 70.10 | 3.44 | 1.16 | 2.28 | 1.05 | ||
| ESLT | ELBIT SYSTEMS LTD | $444.32 | 78,000 | -49.68% | 436.16 | 434.40 | 412.20 | 385.59 | 315.16 | 58.04 | 39.46 | 43.23 | 22.99 | 28.09 | 8.01 | 8.97 | -0.96 | 0.46 | ||
| STLD | STEEL DYNAMICS INC | $133.24 | 1,496,000 | -9.44% | 129.82 | 131.10 | 131.02 | 128.30 | 128.75 | 54.53 | 75.41 | 61.09 | 84.91 | 68.97 | 0.26 | 0.02 | 0.23 | 1.15 | ||
| DGX | QUEST DIAGNOSTICS INC | $176.92 | 437,000 | -51.17% | 178.51 | 178.17 | 176.31 | 172.56 | 164.06 | 49.11 | 36.57 | 46.36 | 13.06 | 22.35 | 0.80 | 1.19 | -0.39 | 0.39 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $119.66 | 141,000 | -37.05% | 115.35 | 114.93 | 115.25 | 115.41 | 118.15 | 61.34 | 95.31 | 85.11 | 100.00 | 95.16 | 0.57 | -0.05 | 0.61 | 1.00 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.78 | 2,093,000 | -21.23% | 34.45 | 33.58 | 32.36 | 31.74 | 31.30 | 70.09 | 86.23 | 86.14 | 80.94 | 83.00 | 0.92 | 0.68 | 0.24 | 1.27 | ||
| RBA | RB GLOBAL INC | $105.61 | 669,000 | -23.89% | 105.35 | 105.70 | 104.64 | 101.43 | 95.19 | 51.77 | 57.60 | 59.77 | 43.26 | 45.29 | 0.23 | 0.33 | -0.10 | 0.75 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.83 | 4,532,000 | -48.72% | 7.81 | 7.89 | 7.67 | 7.13 | 7.09 | 51.18 | 29.58 | 22.08 | 25.13 | 17.60 | 0.01 | 0.06 | -0.05 | 1.27 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.33 | 838,000 | -57.11% | 74.63 | 75.83 | 76.26 | 77.39 | 85.09 | 52.82 | 56.95 | 39.59 | 78.23 | 51.11 | -0.33 | -0.44 | 0.11 | 0.88 | ||
| KGC | KINROSS GOLD CORP | $15.86 | 12,079,000 | -18.35% | 15.51 | 15.44 | 14.92 | 13.54 | 11.79 | 57.62 | 71.46 | 61.70 | 54.24 | 45.58 | 0.22 | 0.24 | -0.02 | 0.78 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $17.01 | 5,548,000 | -48.69% | 16.88 | 17.15 | 16.85 | 16.18 | 17.41 | 50.50 | 36.15 | 26.94 | 42.71 | 28.55 | -0.03 | 0.03 | -0.06 | 0.90 | ||
| BIIB | BIOGEN INC | $132.87 | 633,000 | -57.06% | 128.01 | 129.67 | 126.33 | 130.58 | 148.25 | 59.58 | 74.05 | 52.06 | 91.13 | 62.71 | 0.57 | 0.29 | 0.28 | 0.77 | ||
| LUV | SOUTHWEST AIRLINES CO | $34.08 | 3,722,000 | -59.42% | 32.41 | 32.53 | 31.40 | 30.65 | 31.16 | 64.04 | 87.31 | 69.17 | 100.00 | 79.45 | 0.42 | 0.27 | 0.15 | 1.07 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $230.38 | 383,000 | -56.53% | 234.47 | 243.45 | 224.24 | 208.79 | 197.80 | 45.69 | 10.44 | 10.16 | 3.72 | 2.06 | 1.53 | 4.68 | -3.15 | 1.08 | ||
| L | LOEWS CORP | $92.39 | 501,000 | -44.27% | 90.69 | 89.64 | 88.59 | 87.29 | 84.96 | 63.62 | 89.25 | 90.48 | 82.91 | 86.65 | 0.92 | 0.63 | 0.29 | 0.72 | ||
| FLEX | FLEX LTD | $51.69 | 2,764,000 | -40.72% | 49.01 | 46.45 | 42.21 | 38.75 | 38.21 | 78.36 | 89.05 | 87.20 | 52.66 | 61.07 | 2.52 | 2.22 | 0.30 | 1.40 | ||
| CTRA | COTERRA ENERGY INC | $25.22 | 3,494,000 | -51.92% | 25.88 | 25.98 | 25.19 | 26.19 | 25.85 | 44.24 | 15.52 | 11.10 | 3.83 | 1.28 | 0.01 | 0.21 | -0.20 | 0.68 | ||
| NMR | NOMURA HOLDINGS INC | $6.51 | 312,000 | -66.77% | 6.39 | 6.29 | 6.01 | 6.11 | 5.94 | 63.85 | 84.41 | 87.81 | 78.79 | 86.90 | 0.14 | 0.12 | 0.02 | 0.79 | ||
| CASY | CASEYS GENERAL STORES INC | $517.23 | 174,000 | -44.23% | 508.60 | 496.91 | 468.75 | 445.33 | 423.00 | 71.91 | 89.16 | 87.37 | 47.88 | 43.29 | 14.57 | 14.66 | -0.08 | 0.61 | ||
| WY | WEYERHAEUSER CO | $26.43 | 2,533,000 | -31.28% | 26.27 | 26.54 | 26.15 | 27.46 | 29.25 | 51.02 | 56.10 | 37.68 | 57.61 | 34.52 | -0.02 | -0.00 | -0.01 | 0.94 | ||
| VIV | TELEFONICA BRASIL SA | $11.76 | 720,000 | -52.79% | 11.20 | 10.90 | 10.24 | 9.51 | 9.19 | 77.47 | 94.21 | 92.48 | 80.48 | 70.00 | 0.40 | 0.34 | 0.06 | 0.43 | ||
| FIX | COMFORT SYSTEMS USA INC | $540.98 | 162,000 | -42.96% | 520.38 | 509.42 | 471.63 | 412.01 | 425.38 | 69.14 | 78.75 | 80.49 | 45.28 | 57.96 | 17.88 | 17.15 | 0.73 | 1.31 | ||
| GEN | GEN DIGITAL INC | $30.49 | 2,910,000 | 14.57% | 29.45 | 29.52 | 28.28 | 27.45 | 27.82 | 66.05 | 75.10 | 62.80 | 59.29 | 40.86 | 0.42 | 0.41 | 0.00 | 0.76 | ||
| EC | ECOPETROL SA | $9.17 | 997,000 | -55.77% | 9.24 | 9.26 | 8.79 | 9.29 | 8.82 | 51.76 | 27.37 | 17.50 | 23.58 | 13.11 | 0.07 | 0.13 | -0.06 | 0.80 | ||
| TRMB | TRIMBLE INC | $78.88 | 806,000 | -19.72% | 75.22 | 73.65 | 70.21 | 68.64 | 68.58 | 79.16 | 96.63 | 95.30 | 100.00 | 100.00 | 1.97 | 1.55 | 0.43 | 1.40 | ||
| TPR | TAPESTRY INC | $90.20 | 4,388,000 | 30.17% | 86.75 | 83.95 | 79.66 | 77.06 | 67.43 | 68.87 | 82.71 | 85.32 | 76.82 | 77.07 | 2.57 | 2.30 | 0.27 | 1.22 | ||
| NI | NISOURCE INC | $39.56 | 2,021,000 | -47.90% | 39.92 | 39.66 | 39.38 | 39.33 | 37.68 | 49.55 | 39.68 | 52.30 | 16.84 | 33.68 | 0.15 | 0.18 | -0.03 | 0.46 | ||
| PSTG | PURE STORAGE INC | $56.93 | 1,218,000 | -41.22% | 55.12 | 54.49 | 52.64 | 52.00 | 54.93 | 60.44 | 75.10 | 78.21 | 63.90 | 71.24 | 0.92 | 0.73 | 0.19 | 1.51 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.67 | 927,000 | -40.99% | 92.35 | 92.36 | 94.56 | 100.13 | 103.70 | 52.42 | 77.46 | 61.51 | 92.16 | 75.49 | -0.41 | -0.85 | 0.44 | 0.69 | ||
| WSO | WATSCO INC | $457.32 | 114,000 | -60.42% | 438.81 | 438.42 | 453.14 | 476.78 | 487.75 | 58.96 | 86.79 | 79.39 | 100.00 | 100.00 | -1.51 | -6.16 | 4.65 | 0.93 | ||
| HAL | HALLIBURTON CO | $21.52 | 7,307,000 | -49.57% | 21.01 | 21.45 | 20.79 | 22.58 | 25.67 | 53.15 | 40.59 | 28.74 | 40.95 | 28.49 | 0.05 | 0.08 | -0.03 | 1.06 | ||
| CW | CURTISS WRIGHT CORP | $487.97 | 130,000 | -49.81% | 479.87 | 472.01 | 424.67 | 372.66 | 363.83 | 71.36 | 74.85 | 79.59 | 13.03 | 27.68 | 16.51 | 18.62 | -2.11 | 0.93 | ||
| TWLO | TWILIO INC | $120.27 | 1,607,000 | -11.22% | 119.82 | 118.92 | 112.69 | 109.01 | 102.98 | 55.35 | 42.97 | 56.27 | 16.43 | 38.58 | 1.78 | 2.23 | -0.45 | 1.61 | ||
| CLS | CELESTICA INC | $159.26 | 2,201,000 | -44.12% | 148.65 | 137.55 | 117.77 | 106.25 | 94.84 | 76.25 | 88.26 | 88.47 | 47.14 | 61.21 | 11.24 | 10.00 | 1.24 | 1.63 | ||
| ESS | ESSEX PROPERTY TRUST INC | $284.20 | 194,000 | -55.20% | 284.70 | 284.44 | 282.66 | 287.44 | 290.28 | 50.53 | 51.23 | 50.99 | 28.24 | 26.83 | 0.51 | 0.72 | -0.20 | 0.78 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $24.55 | 12,618,000 | 231.53% | 21.47 | 20.91 | 23.20 | 21.78 | 20.94 | 62.64 | 79.78 | 67.83 | 98.33 | 93.62 | 0.02 | -0.47 | 0.49 | 0.66 | ||
| PKG | PACKAGING CORP OF AMERICA | $202.29 | 393,000 | -61.92% | 192.43 | 192.32 | 190.19 | 194.61 | 211.46 | 66.57 | 90.46 | 70.92 | 96.60 | 76.47 | 1.77 | 0.29 | 1.49 | 0.74 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.00 | 606,000 | -49.54% | 78.83 | 77.64 | 77.63 | 79.79 | 81.60 | 64.45 | 88.45 | 90.77 | 96.78 | 97.94 | 0.75 | 0.25 | 0.51 | 1.06 | ||
| USFD | US FOODS HOLDING CORP | $78.42 | 858,000 | -51.47% | 77.02 | 76.75 | 74.22 | 70.25 | 68.17 | 63.63 | 92.07 | 85.82 | 100.00 | 88.96 | 0.80 | 0.84 | -0.04 | 1.12 | ||
| FTV | FORTIVE CORP | $53.05 | 2,485,000 | -57.82% | 63.52 | 67.39 | 69.12 | 71.58 | 74.22 | 21.37 | 14.30 | 17.71 | 9.06 | 13.27 | -3.96 | -1.81 | -2.15 | 0.97 | ||
| XPEV | XPENG INC | $18.85 | 6,877,000 | 83.09% | 18.60 | 18.99 | 19.57 | 19.91 | 16.25 | 48.56 | 32.10 | 19.58 | 46.13 | 30.35 | -0.37 | -0.35 | -0.02 | 1.63 | ||
| TRU | TRANSUNION | $91.61 | 1,029,000 | -43.37% | 88.61 | 87.39 | 86.35 | 85.59 | 92.73 | 62.51 | 91.41 | 81.08 | 95.11 | 80.89 | 1.19 | 0.77 | 0.41 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.