Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBB | HUBBELL INC | $502.65 | 775,000 | 56.57% | 482.47 | 476.94 | 502.57 | 499.38 | 470.96 | 58.56 | 71.03 | 55.98 | 91.92 | 75.31 | -2.21 | -5.72 | 3.52 | 1.03 | ||
| VEEV | VEEVA SYSTEMS INC | $163.38 | 1,561,000 | -15.80% | 167.53 | 167.47 | 164.73 | 175.61 | 219.28 | 46.43 | 17.14 | 17.08 | 8.52 | 5.09 | -0.66 | 0.57 | -1.23 | 1.01 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.29 | 2,165,000 | -3.91% | 73.53 | 74.14 | 76.70 | 73.88 | 70.77 | 56.42 | 83.30 | 68.50 | 100.00 | 98.78 | -0.51 | -0.96 | 0.45 | 0.58 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $279.82 | 1,127,000 | 41.58% | 284.59 | 276.29 | 255.88 | 235.65 | 202.28 | 58.05 | 66.21 | 75.54 | 17.74 | 35.09 | 9.31 | 10.20 | -0.89 | 0.97 | ||
| NMR | NOMURA HOLDINGS INC | $8.91 | 1,304,000 | -26.58% | 8.64 | 8.38 | 8.24 | 8.36 | 8.01 | 66.69 | 90.11 | 84.29 | 85.96 | 77.70 | 0.19 | 0.13 | 0.06 | 0.86 | ||
| STRL | STERLING INFRASTRUCTURE INC | $857.76 | 489,000 | -10.44% | 875.93 | 834.83 | 691.02 | 550.44 | 443.56 | 55.33 | 41.11 | 39.60 | 28.71 | 24.22 | 42.23 | 55.13 | -12.90 | 1.54 | ||
| ES | EVERSOURCE ENERGY | $69.79 | 1,996,000 | 44.85% | 69.15 | 69.04 | 68.84 | 69.98 | 69.52 | 53.92 | 54.42 | 48.00 | 67.48 | 60.44 | 0.11 | 0.04 | 0.07 | 0.41 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.80 | 528,000 | -43.29% | 26.15 | 26.31 | 26.94 | 28.10 | 28.00 | 53.83 | 70.92 | 57.88 | 100.00 | 88.51 | -0.10 | -0.23 | 0.13 | 0.93 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.73 | 650,000 | -21.21% | 186.38 | 185.51 | 180.97 | 176.84 | 180.37 | 50.85 | 43.19 | 45.09 | 14.88 | 18.49 | 1.13 | 1.61 | -0.48 | 0.68 | ||
| WRB | BERKLEY W R CORP | $68.37 | 1,818,000 | 102.90% | 67.45 | 66.81 | 66.67 | 67.70 | 70.32 | 57.12 | 89.68 | 87.28 | 85.54 | 83.51 | 0.41 | 0.15 | 0.27 | 0.40 | ||
| SYF | SYNCHRONY FINANCIAL | $75.29 | 2,774,000 | 15.10% | 71.84 | 71.62 | 73.19 | 71.55 | 74.24 | 60.74 | 87.19 | 78.69 | 100.00 | 92.95 | 0.31 | -0.23 | 0.55 | 1.38 | ||
| XPO | XPO INC | $214.27 | 1,530,000 | 6.32% | 221.64 | 216.30 | 214.02 | 201.77 | 169.14 | 48.62 | 54.82 | 68.77 | 27.16 | 46.06 | 3.48 | 3.48 | -0.00 | 1.62 | ||
| WWD | WOODWARD INC | $421.54 | 1,543,000 | 82.82% | 377.50 | 364.72 | 370.37 | 370.33 | 322.73 | 71.64 | 93.49 | 90.93 | 98.91 | 95.02 | 9.42 | 2.18 | 7.23 | 1.03 | ||
| DG | DOLLAR GENERAL CORP | $113.75 | 3,479,000 | -3.84% | 109.78 | 108.06 | 112.93 | 126.65 | 120.83 | 56.24 | 79.96 | 84.01 | 91.65 | 97.22 | 0.50 | -1.06 | 1.56 | 0.38 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.47 | 1,615,000 | -1.52% | 125.11 | 124.24 | 127.91 | 130.45 | 132.33 | 57.17 | 86.25 | 75.75 | 99.10 | 93.01 | -0.18 | -0.99 | 0.81 | 0.33 | ||
| AFRM | AFFIRM HOLDINGS INC | $74.69 | 5,969,000 | -7.36% | 67.12 | 68.32 | 64.52 | 58.19 | 66.81 | 62.56 | 68.23 | 47.85 | 56.72 | 38.39 | 1.36 | 1.21 | 0.15 | 3.17 | ||
| STLA | STELLANTIS NV | $6.64 | 26,269,000 | 38.75% | 7.00 | 7.38 | 7.65 | 7.70 | 9.06 | 36.54 | 17.09 | 17.18 | 28.08 | 25.46 | -0.23 | -0.15 | -0.08 | 1.33 | ||
| VRSN | VERISIGN INC | $273.87 | 540,000 | -24.69% | 284.75 | 292.35 | 283.09 | 259.97 | 258.79 | 38.83 | 8.98 | 8.12 | 1.96 | 2.43 | -2.06 | 1.45 | -3.51 | 0.74 | ||
| EQR | EQUITY RESIDENTIAL | $66.40 | 1,613,000 | -18.45% | 67.16 | 66.60 | 64.76 | 63.22 | 62.72 | 51.59 | 44.03 | 49.52 | 13.02 | 18.56 | 0.58 | 0.76 | -0.18 | 0.69 | ||
| WIT | WIPRO LTD | $2.37 | 13,202,000 | -8.27% | 2.18 | 2.16 | 2.10 | 2.20 | 2.48 | 63.54 | 57.08 | 44.24 | 39.51 | 27.15 | 0.05 | 0.04 | 0.02 | 0.82 | ||
| ILMN | ILLUMINA INC | $164.28 | 1,242,000 | -40.69% | 164.02 | 157.85 | 143.24 | 135.16 | 126.09 | 60.41 | 58.40 | 60.93 | 9.97 | 15.39 | 6.42 | 6.84 | -0.41 | 1.25 | ||
| STZ | CONSTELLATION BRANDS INC | $144.11 | 1,995,000 | 65.56% | 142.12 | 143.22 | 149.63 | 152.36 | 146.10 | 49.15 | 75.51 | 68.65 | 88.29 | 91.67 | -1.00 | -2.15 | 1.15 | 0.48 | ||
| RF | REGIONS FINANCIAL CORP | $29.00 | 9,944,000 | -17.22% | 28.59 | 28.17 | 27.91 | 27.83 | 27.02 | 59.15 | 76.78 | 79.04 | 72.82 | 84.65 | 0.36 | 0.27 | 0.09 | 1.08 | ||
| MKSI | MKS INC | $366.31 | 1,049,000 | 14.77% | 335.88 | 327.84 | 301.30 | 268.57 | 208.07 | 66.01 | 91.47 | 88.10 | 87.75 | 76.92 | 15.71 | 12.14 | 3.58 | 2.10 | ||
| KEY | KEYCORP | $22.75 | 8,740,000 | -9.58% | 22.04 | 21.69 | 21.65 | 21.24 | 20.15 | 64.60 | 88.24 | 87.89 | 90.58 | 93.15 | 0.30 | 0.16 | 0.14 | 1.23 | ||
| SYM | SYMBOTIC INC | $40.81 | 1,794,000 | -19.87% | 43.37 | 46.72 | 52.58 | 53.34 | 58.11 | 33.22 | 5.63 | 7.44 | 14.32 | 15.03 | -3.18 | -2.77 | -0.42 | 1.46 | ||
| TPL | TEXAS PACIFIC LAND CORP | $356.35 | 360,000 | 22.87% | 382.43 | 388.00 | 406.85 | 434.57 | 370.96 | 35.65 | 13.52 | 18.83 | 38.92 | 42.89 | -12.35 | -10.50 | -1.86 | 0.97 | ||
| WTW | WILLIS TOWERS WATSON PLC | $259.65 | 511,000 | 1.79% | 259.72 | 257.33 | 267.65 | 283.68 | 306.41 | 49.21 | 59.94 | 64.77 | 76.82 | 82.31 | -1.00 | -2.35 | 1.35 | 0.55 | ||
| P | EVERPURE INC | $73.26 | 1,781,000 | -22.67% | 73.14 | 77.28 | 73.94 | 70.28 | 75.92 | 47.35 | 36.43 | 26.92 | 37.65 | 25.41 | -1.20 | -0.20 | -1.00 | 1.59 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,094.87 | 102,000 | -6.42% | 2,075.45 | 2,028.04 | 1,995.89 | 1,975.64 | 1,952.50 | 60.62 | 70.60 | 77.20 | 73.71 | 84.70 | 36.46 | 29.09 | 7.38 | 1.03 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $303.30 | 826,000 | 21.11% | 290.39 | 284.49 | 303.23 | 313.43 | 333.43 | 57.96 | 91.88 | 85.91 | 99.66 | 95.44 | -1.39 | -4.79 | 3.39 | 1.01 | ||
| RL | RALPH LAUREN CORP | $406.75 | 559,000 | -43.54% | 384.95 | 373.73 | 366.98 | 359.89 | 348.73 | 64.74 | 86.95 | 87.50 | 93.88 | 87.51 | 12.15 | 7.39 | 4.75 | 1.32 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $51.05 | 9,853,000 | -15.21% | 52.31 | 52.86 | 54.11 | 60.77 | 67.86 | 42.52 | 21.02 | 22.29 | 8.65 | 7.54 | -0.57 | -0.44 | -0.13 | 0.92 | ||
| TW | TRADEWEB MARKETS INC | $102.03 | 1,350,000 | 25.35% | 100.65 | 101.86 | 109.80 | 113.60 | 111.37 | 45.07 | 70.30 | 58.54 | 100.00 | 94.92 | -2.50 | -3.13 | 0.63 | 0.61 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.17 | 825,000 | -6.25% | 107.34 | 105.38 | 100.88 | 96.25 | 90.42 | 73.95 | 91.72 | 92.80 | 94.42 | 96.97 | 2.79 | 2.24 | 0.55 | 1.02 | ||
| DRI | DARDEN RESTAURANTS INC | $209.05 | 706,000 | -42.83% | 203.05 | 202.02 | 198.74 | 202.08 | 195.80 | 60.70 | 80.97 | 84.31 | 87.68 | 90.75 | 2.71 | 1.58 | 1.13 | 0.77 | ||
| PHM | PULTEGROUP INC | $124.76 | 721,000 | -31.98% | 120.76 | 118.81 | 119.80 | 123.79 | 124.78 | 60.82 | 78.16 | 80.43 | 81.25 | 75.04 | 1.33 | 0.43 | 0.90 | 1.11 | ||
| DOW | DOW INC | $32.96 | 8,061,000 | -34.68% | 33.95 | 34.66 | 37.18 | 35.44 | 29.56 | 36.13 | 31.72 | 31.65 | 54.08 | 62.90 | -1.13 | -1.07 | -0.06 | 0.88 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $83.11 | 742,000 | -56.56% | 78.53 | 80.26 | 85.29 | 80.71 | 68.20 | 52.18 | 73.60 | 63.12 | 95.48 | 86.57 | -1.26 | -1.94 | 0.69 | 1.18 | ||
| CPAY | CORPAY INC | $360.37 | 376,000 | -11.32% | 353.35 | 353.14 | 333.10 | 325.72 | 311.99 | 59.96 | 61.35 | 52.74 | 24.95 | 16.82 | 6.51 | 7.51 | -1.01 | 1.18 | ||
| VRSK | VERISK ANALYTICS INC | $179.61 | 3,102,000 | 29.79% | 181.06 | 177.43 | 175.50 | 186.12 | 208.97 | 52.47 | 76.66 | 82.31 | 49.28 | 62.46 | 1.89 | 1.37 | 0.53 | 0.55 | ||
| MKL | MARKEL GROUP INC | $1,879.85 | 57,600 | -31.02% | 1,821.68 | 1,829.63 | 1,859.68 | 1,930.21 | 1,973.23 | 61.04 | 84.05 | 72.95 | 100.00 | 98.60 | -1.54 | -10.93 | 9.40 | 0.61 | ||
| TROW | PRICE T ROWE GROUP INC | $108.94 | 1,522,000 | -12.33% | 107.02 | 105.19 | 101.84 | 97.82 | 100.99 | 67.28 | 81.73 | 83.12 | 74.18 | 82.74 | 1.95 | 1.71 | 0.25 | 1.35 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $106.75 | 170,000 | 104.82% | 106.44 | 106.98 | 104.81 | 104.67 | 96.77 | 52.08 | 59.07 | 55.77 | 50.45 | 44.94 | 0.56 | 0.69 | -0.13 | 0.49 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.42 | 1,327,000 | -5.55% | 96.57 | 96.44 | 95.43 | 96.84 | 91.93 | 57.28 | 77.70 | 74.79 | 87.27 | 80.83 | 0.71 | 0.44 | 0.27 | 0.21 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $329.58 | 550,000 | 29.72% | 325.36 | 319.88 | 302.43 | 272.86 | 270.85 | 62.51 | 75.87 | 76.56 | 57.22 | 61.25 | 8.03 | 7.95 | 0.08 | 0.90 | ||
| UTHR | UNITED THERAPEUTICS CORP | $548.27 | 367,000 | 11.89% | 547.82 | 554.80 | 566.59 | 536.55 | 495.58 | 44.50 | 30.15 | 26.34 | 61.45 | 45.64 | -5.46 | -5.14 | -0.32 | 0.42 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,151.57 | 93,000 | -39.22% | 1,151.76 | 1,136.87 | 1,202.21 | 1,257.33 | 1,316.81 | 49.10 | 48.71 | 48.31 | 53.81 | 51.82 | -8.07 | -13.17 | 5.10 | 1.12 | ||
| LUV | SOUTHWEST AIRLINES CO | $47.43 | 9,681,000 | 98.63% | 43.26 | 42.43 | 40.78 | 43.08 | 39.24 | 68.67 | 86.08 | 85.06 | 98.42 | 82.32 | 1.38 | 0.86 | 0.53 | 1.12 | ||
| BG | BUNGE GLOBAL SA | $119.42 | 1,357,000 | -24.99% | 126.26 | 124.67 | 124.75 | 122.73 | 106.98 | 39.96 | 27.39 | 40.22 | 19.14 | 33.67 | -0.09 | 0.48 | -0.57 | 0.49 | ||
| ENTG | ENTEGRIS INC | $151.61 | 3,527,000 | -31.73% | 141.15 | 138.40 | 140.84 | 131.28 | 110.52 | 56.81 | 81.33 | 78.14 | 89.14 | 88.32 | 2.90 | 0.58 | 2.33 | 2.13 | ||
| AER | AERCAP HOLDINGS NV | $142.98 | 1,096,000 | -11.83% | 138.01 | 138.24 | 141.24 | 141.82 | 136.85 | 56.72 | 74.77 | 63.06 | 100.00 | 88.67 | -0.26 | -0.98 | 0.72 | 1.11 | ||
| SW | SMURFIT WESTROCK PLC | $44.05 | 3,774,000 | -39.46% | 42.11 | 40.72 | 40.61 | 41.96 | 41.02 | 60.95 | 86.53 | 83.96 | 94.11 | 82.27 | 0.90 | 0.50 | 0.41 | 1.28 | ||
| NI | NISOURCE INC | $47.72 | 1,586,000 | -26.06% | 46.58 | 46.75 | 47.27 | 46.56 | 44.47 | 57.55 | 81.87 | 69.94 | 99.53 | 91.07 | -0.01 | -0.19 | 0.18 | 0.44 | ||
| CMS | CMS ENERGY CORP | $74.03 | 2,197,000 | 19.53% | 72.37 | 72.74 | 74.59 | 75.04 | 73.57 | 53.97 | 81.16 | 75.61 | 100.00 | 97.06 | -0.24 | -0.61 | 0.37 | 0.27 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.71 | 104,690,000 | 37.79% | 16.68 | 16.63 | 16.89 | 18.02 | 22.77 | 57.22 | 47.36 | 37.73 | 41.55 | 31.92 | 0.10 | 0.01 | 0.09 | 2.12 | ||
| SNX | TD SYNNEX CORP | $282.11 | 603,000 | -3.67% | 276.25 | 261.58 | 237.26 | 199.26 | 176.07 | 71.90 | 89.94 | 86.36 | 35.20 | 32.68 | 14.17 | 13.85 | 0.32 | 1.09 | ||
| ROL | ROLLINS INC | $46.79 | 3,823,000 | 109.71% | 46.92 | 48.73 | 52.26 | 55.48 | 57.06 | 34.21 | 33.78 | 31.80 | 81.16 | 75.25 | -1.72 | -1.81 | 0.10 | 0.49 | ||
| L | LOEWS CORP | $108.65 | 684,000 | -15.56% | 107.04 | 106.92 | 108.01 | 107.97 | 105.03 | 56.33 | 84.50 | 77.78 | 98.67 | 94.16 | 0.18 | -0.23 | 0.40 | 0.62 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $189.40 | 1,038,000 | -4.51% | 187.87 | 182.58 | 177.22 | 178.74 | 163.11 | 58.87 | 82.60 | 84.78 | 61.31 | 65.48 | 4.51 | 3.57 | 0.94 | 0.68 | ||
| TEAM | ATLASSIAN CORP | $87.95 | 4,628,000 | 44.85% | 94.48 | 94.26 | 82.88 | 84.05 | 120.79 | 46.49 | 16.20 | 19.04 | 3.74 | 2.49 | 1.72 | 3.74 | -2.02 | 1.70 | ||
| DGX | QUEST DIAGNOSTICS INC | $201.04 | 1,020,000 | 1.09% | 200.57 | 197.11 | 194.92 | 196.56 | 189.42 | 57.57 | 67.20 | 72.43 | 68.76 | 79.26 | 2.56 | 1.84 | 0.72 | 0.36 | ||
| HPQ | HP INC | $24.29 | 10,607,000 | -29.38% | 25.17 | 24.98 | 22.13 | 20.57 | 23.00 | 51.14 | 12.90 | 22.02 | 3.32 | 3.32 | 0.78 | 1.13 | -0.34 | 1.13 | ||
| BCE | BCE INC | $23.82 | 5,186,000 | 77.85% | 24.35 | 24.51 | 24.17 | 24.93 | 24.21 | 40.69 | 22.41 | 35.05 | 13.75 | 28.28 | -0.03 | 0.05 | -0.08 | 0.28 | ||
| LEN | LENNAR CORP | $89.78 | 2,789,000 | -33.42% | 90.98 | 89.93 | 89.41 | 97.20 | 109.80 | 49.52 | 19.10 | 41.18 | 0.18 | 22.28 | 0.52 | 0.47 | 0.06 | 1.05 | ||
| OMC | OMNICOM GROUP INC | $77.37 | 2,407,000 | -16.71% | 75.55 | 74.76 | 75.61 | 76.31 | 76.65 | 57.62 | 84.50 | 75.39 | 98.41 | 89.41 | 0.34 | -0.03 | 0.37 | 0.79 | ||
| FOXA | FOX CORP | $52.34 | 23,042,000 | -31.25% | 64.17 | 64.57 | 64.03 | 62.38 | 63.89 | 25.29 | 19.12 | 45.09 | 5.31 | 36.47 | -1.05 | 0.33 | -1.38 | 0.67 | ||
| MRNA | MODERNA INC | $55.40 | 12,858,000 | 103.03% | 49.65 | 48.28 | 49.73 | 49.38 | 38.83 | 64.55 | 85.57 | 75.04 | 91.66 | 76.36 | 0.63 | -0.18 | 0.80 | 1.32 | ||
| FFIV | F5 INC | $388.85 | 526,000 | 0.96% | 396.55 | 393.28 | 351.66 | 316.67 | 298.59 | 56.19 | 54.81 | 55.94 | 9.88 | 9.50 | 11.62 | 15.09 | -3.47 | 1.08 | ||
| PAAS | PAN AMERICAN SILVER CORP | $51.92 | 3,456,000 | -49.28% | 48.84 | 51.82 | 54.70 | 56.43 | 49.47 | 49.43 | 49.27 | 34.42 | 71.25 | 49.92 | -1.91 | -1.83 | -0.07 | 0.93 | ||
| ROIV | ROIVANT SCIENCES LTD | $30.41 | 3,859,000 | -2.62% | 29.30 | 29.54 | 29.00 | 27.86 | 23.36 | 57.32 | 83.09 | 68.63 | 99.80 | 87.87 | 0.22 | 0.13 | 0.09 | 0.94 | ||
| LH | LABCORP HOLDINGS INC | $264.76 | 376,000 | 27.03% | 264.81 | 261.45 | 261.73 | 267.83 | 267.67 | 53.84 | 55.87 | 58.54 | 46.87 | 52.03 | 1.75 | 1.07 | 0.68 | 0.62 | ||
| BNTX | BIONTECH SE | $89.50 | 791,000 | -0.88% | 88.47 | 90.07 | 94.80 | 98.14 | 99.65 | 46.01 | 42.65 | 38.58 | 66.63 | 59.82 | -1.45 | -1.77 | 0.32 | 0.94 | ||
| AMKR | AMKOR TECHNOLOGY INC | $86.55 | 14,158,000 | 133.17% | 75.37 | 72.63 | 70.12 | 58.66 | 47.16 | 67.42 | 84.28 | 80.55 | 100.00 | 91.81 | 3.42 | 1.94 | 1.49 | 1.92 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $164.02 | 812,000 | -40.69% | 163.41 | 161.14 | 153.97 | 151.75 | 143.99 | 59.68 | 68.15 | 75.79 | 45.11 | 62.75 | 3.15 | 3.12 | 0.02 | 0.78 | ||
| DLTR | DOLLAR TREE INC | $110.74 | 1,756,000 | -15.13% | 111.32 | 106.39 | 101.33 | 109.72 | 109.33 | 56.84 | 69.84 | 80.87 | 34.89 | 49.98 | 3.82 | 3.36 | 0.46 | 0.69 | ||
| IREN | IREN LTD | $59.18 | 30,884,000 | -6.47% | 58.29 | 59.27 | 53.06 | 48.13 | 48.02 | 52.32 | 45.99 | 37.89 | 42.75 | 34.18 | 1.33 | 1.98 | -0.65 | 2.54 | ||
| EXE | EXPAND ENERGY CORP | $88.36 | 2,734,000 | -30.24% | 89.64 | 92.45 | 95.58 | 101.41 | 104.40 | 36.06 | 17.96 | 12.54 | 46.49 | 30.99 | -2.57 | -2.30 | -0.27 | 0.70 | ||
| RS | RELIANCE INC | $413.34 | 279,000 | -5.74% | 402.03 | 387.96 | 364.19 | 341.31 | 314.25 | 71.24 | 83.35 | 86.17 | 42.82 | 57.35 | 13.65 | 12.44 | 1.21 | 0.84 | ||
| FN | FABRINET | $588.03 | 701,000 | 48.20% | 626.79 | 651.41 | 664.02 | 592.10 | 508.38 | 42.23 | 33.69 | 29.61 | 31.20 | 22.57 | -17.97 | -9.66 | -8.31 | 1.56 | ||
| BURL | BURLINGTON STORES INC | $333.83 | 350,000 | -8.14% | 328.44 | 321.67 | 320.85 | 314.43 | 295.50 | 56.65 | 84.91 | 88.91 | 80.06 | 85.52 | 5.89 | 3.62 | 2.27 | 1.20 | ||
| IONQ | IONQ INC | $56.06 | 21,745,000 | -13.40% | 59.99 | 61.76 | 51.35 | 43.02 | 49.16 | 47.69 | 25.02 | 24.64 | 8.43 | 7.51 | 1.69 | 3.31 | -1.62 | 2.73 | ||
| SBAC | SBA COMMUNICATIONS CORP | $195.73 | 691,000 | -71.16% | 202.47 | 203.18 | 210.67 | 199.30 | 196.29 | 40.79 | 41.37 | 53.02 | 43.21 | 61.51 | -2.22 | -1.73 | -0.50 | 0.56 | ||
| FWONA | LIBERTY MEDIA CORP | $82.73 | 175,000 | 37.80% | 81.43 | 82.26 | 82.13 | 80.49 | 84.98 | 52.22 | 58.01 | 56.03 | 72.67 | 70.78 | 0.07 | 0.00 | 0.07 | 0.75 | ||
| TTMI | TTM TECHNOLOGIES INC | $199.58 | 1,936,000 | -16.01% | 185.39 | 182.52 | 157.42 | 127.81 | 96.28 | 61.93 | 85.61 | 74.76 | 63.31 | 48.13 | 10.08 | 9.42 | 0.67 | 1.48 | ||
| INSM | INSMED INC | $95.52 | 3,423,000 | -9.61% | 97.56 | 102.35 | 121.97 | 136.23 | 154.02 | 36.38 | 33.50 | 31.35 | 92.71 | 87.60 | -7.06 | -7.67 | 0.62 | 1.01 | ||
| RBA | RB GLOBAL INC | $110.90 | 972,000 | -29.41% | 106.36 | 105.52 | 104.41 | 104.39 | 105.00 | 66.90 | 91.93 | 83.09 | 100.00 | 91.83 | 1.35 | 0.76 | 0.59 | 0.72 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.91 | 16,236,000 | 57.86% | 9.15 | 9.17 | 9.27 | 11.52 | 16.16 | 41.84 | 37.70 | 47.27 | 28.46 | 46.68 | -0.06 | -0.08 | 0.01 | 1.08 | ||
| VLTO | VERALTO CORP | $83.98 | 1,289,000 | 5.40% | 84.18 | 84.47 | 86.88 | 89.89 | 96.09 | 46.44 | 46.42 | 41.92 | 61.30 | 54.10 | -0.94 | -0.97 | 0.03 | 0.69 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.11 | 977,000 | 26.72% | 38.17 | 37.77 | 36.20 | 37.29 | 37.10 | 54.77 | 60.66 | 68.42 | 27.33 | 36.11 | 0.55 | 0.54 | 0.01 | 0.40 | ||
| AXIA | AXIA ENERGIA SA | $10.42 | 1,255,000 | -41.82% | 10.06 | 10.32 | 11.52 | 11.36 | 10.74 | 45.76 | 71.14 | 58.58 | 98.08 | 89.87 | -0.33 | -0.43 | 0.10 | 0.60 | ||
| ZS | ZSCALER INC | $127.23 | 3,807,000 | 9.15% | 129.35 | 143.86 | 141.36 | 152.72 | 213.09 | 41.67 | 20.93 | 15.80 | 25.51 | 19.17 | -6.23 | -4.40 | -1.83 | 1.69 | ||
| USFD | US FOODS HOLDING CORP | $93.22 | 1,554,000 | -21.32% | 88.74 | 85.01 | 87.84 | 89.54 | 82.92 | 69.72 | 94.40 | 94.49 | 99.13 | 99.71 | 1.70 | 0.19 | 1.52 | 0.98 | ||
| BCH | BANK OF CHILE | $40.62 | 244,000 | -30.09% | 38.54 | 38.17 | 37.90 | 39.49 | 37.22 | 64.40 | 84.74 | 87.92 | 96.48 | 98.12 | 0.71 | 0.30 | 0.41 | 0.57 | ||
| PKG | PACKAGING CORP OF AMERICA | $229.55 | 293,000 | -32.64% | 224.74 | 220.67 | 216.98 | 220.43 | 214.06 | 59.13 | 85.63 | 80.47 | 88.52 | 71.16 | 2.99 | 2.16 | 0.83 | 0.75 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $39.50 | 3,149,000 | -51.92% | 39.78 | 41.34 | 43.99 | 47.15 | 56.52 | 38.49 | 22.41 | 16.59 | 35.57 | 22.01 | -1.48 | -1.38 | -0.11 | 0.87 | ||
| ROKU | ROKU INC | $137.95 | 15,202,000 | -43.76% | 127.36 | 127.30 | 120.92 | 107.59 | 104.62 | 61.95 | 76.26 | 58.57 | 87.47 | 64.86 | 3.52 | 2.44 | 1.08 | 2.08 | ||
| BRO | BROWN & BROWN INC | $59.70 | 1,705,000 | -21.54% | 58.76 | 58.00 | 60.67 | 65.16 | 75.12 | 53.70 | 70.83 | 73.20 | 88.48 | 92.08 | 0.00 | -0.54 | 0.54 | 0.65 | ||
| DKS | DICK's SPORTING GOODS INC | $225.89 | 1,024,000 | 34.56% | 219.54 | 220.85 | 220.17 | 210.13 | 214.14 | 54.63 | 47.17 | 39.99 | 58.67 | 44.40 | 0.64 | 0.39 | 0.25 | 1.27 | ||
| OKTA | OKTA INC | $116.27 | 3,123,000 | 11.86% | 118.68 | 110.98 | 89.92 | 85.26 | 86.98 | 59.35 | 51.81 | 52.05 | 2.47 | 3.11 | 8.59 | 9.75 | -1.16 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.