Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX | BAXTER INTERNATIONAL INC | $40.13 | 2,013,206 | -43.54% | 40.10 | 41.27 | 41.79 | 40.23 | 39.50 | 41.70 | 31.93 | 35.28 | 48.80 | 54.57 | -0.48 | -0.41 | -0.07 | 0.67 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $116.24 | 883,529 | -35.97% | 117.61 | 121.05 | 122.78 | 123.23 | 116.09 | 39.34 | 20.26 | 25.96 | 24.69 | 31.08 | -1.89 | -1.47 | -0.42 | 0.96 |
| MKC | MCCORMICK & CO INC | $75.73 | 1,248,027 | -27.85% | 73.95 | 74.68 | 71.38 | 69.27 | 72.13 | 61.72 | 81.62 | 75.38 | 93.95 | 84.73 | 0.94 | 0.92 | 0.02 | 0.57 |
| RCI | ROGERS COMMUNICATIONS INC | $37.96 | 788,830 | -11.88% | 38.32 | 38.94 | 41.76 | 44.10 | 42.46 | 34.21 | 24.79 | 40.31 | 56.29 | 71.40 | -1.00 | -1.12 | 0.12 | 0.66 |
| STE | STERIS PLC | $203.90 | 318,140 | -22.72% | 201.59 | 207.18 | 221.35 | 219.09 | 219.65 | 39.28 | 28.59 | 28.91 | 82.51 | 80.58 | -5.64 | -6.09 | 0.46 | 0.88 |
| FWONA | LIBERTY MEDIA CORP | $61.63 | 109,844 | 100.09% | 60.82 | 60.49 | 61.40 | 59.92 | 60.07 | 54.92 | 69.27 | 74.54 | 68.51 | 77.74 | 0.19 | -0.05 | 0.23 | 1.00 |
| MOH | MOLINA HEALTHCARE INC | $342.23 | 593,393 | -35.15% | 359.36 | 370.06 | 390.05 | 379.55 | 354.99 | 27.17 | 28.02 | 31.04 | 50.89 | 68.09 | -10.97 | -9.07 | -1.90 | 0.83 |
| ENTG | ENTEGRIS INC | $132.60 | 1,074,585 | -19.28% | 128.04 | 132.90 | 135.65 | 126.30 | 111.99 | 50.42 | 48.10 | 36.52 | 64.39 | 48.33 | -2.33 | -1.99 | -0.34 | 1.54 |
| PPL | PPL CORP | $27.02 | 3,431,418 | -19.66% | 26.88 | 27.04 | 26.89 | 26.70 | 26.03 | 50.74 | 78.58 | 81.82 | 77.43 | 81.94 | 0.06 | 0.03 | 0.03 | 0.80 |
| APTV | APTIV PLC | $71.21 | 2,108,134 | 30.25% | 70.63 | 73.49 | 76.47 | 80.13 | 87.87 | 41.20 | 20.43 | 18.29 | 36.40 | 29.18 | -2.08 | -1.96 | -0.11 | 1.47 |
| LPLA | LPL FINANCIAL HOLDINGS INC | $266.32 | 327,785 | -58.12% | 263.21 | 262.28 | 263.71 | 248.59 | 239.43 | 56.09 | 74.99 | 76.35 | 78.56 | 83.45 | 0.83 | 0.31 | 0.52 | 1.23 |
| IOT | SAMSARA INC | $35.99 | 2,855,833 | -10.80% | 32.36 | 33.05 | 34.66 | 33.86 | 29.84 | 59.86 | 97.15 | 83.92 | 98.28 | 95.08 | -0.34 | -0.80 | 0.46 | 2.06 |
| WBD | WARNER BROS DISCOVERY INC | $8.11 | 19,707,139 | -17.69% | 8.31 | 8.42 | 8.65 | 9.76 | 10.66 | 40.02 | 25.83 | 37.56 | 35.60 | 59.02 | -0.12 | -0.13 | 0.01 | 1.05 |
| CCL | CARNIVAL CORP | $15.08 | 20,394,060 | -29.95% | 14.47 | 14.87 | 15.56 | 16.35 | 15.58 | 49.19 | 67.62 | 58.39 | 97.75 | 93.28 | -0.30 | -0.40 | 0.10 | 1.90 |
| PBA | PEMBINA PIPELINE CORP | $35.82 | 624,623 | 20.72% | 34.96 | 35.20 | 35.01 | 34.49 | 32.76 | 62.85 | 79.80 | 73.69 | 86.89 | 78.56 | 0.11 | 0.02 | 0.09 | 1.13 |
| K | KELLANOVA | $57.73 | 4,319,269 | 118.70% | 57.20 | 57.08 | 55.92 | 55.33 | 56.55 | 57.54 | 81.81 | 89.29 | 80.70 | 92.04 | 0.63 | 0.50 | 0.13 | 0.34 |
| WRB | BERKLEY W R CORP | $76.65 | 1,435,223 | -22.42% | 80.31 | 82.88 | 84.14 | 79.59 | 72.06 | 27.32 | 7.92 | 12.32 | 0.38 | 8.42 | -1.81 | -1.07 | -0.75 | 0.86 |
| HBAN | HUNTINGTON BANCSHARES INC | $13.55 | 11,874,802 | -17.14% | 13.40 | 13.52 | 13.34 | 12.96 | 11.90 | 52.77 | 65.35 | 66.32 | 58.49 | 61.36 | 0.05 | 0.04 | 0.00 | 1.18 |
| WSO | WATSCO INC | $443.21 | 277,099 | -42.56% | 417.65 | 424.21 | 411.67 | 409.01 | 387.82 | 62.80 | 84.05 | 64.97 | 90.00 | 70.04 | 3.67 | 1.51 | 2.16 | 0.76 |
| ULTA | ULTA BEAUTY INC | $406.39 | 593,963 | -14.51% | 418.28 | 440.68 | 500.32 | 495.51 | 455.45 | 23.28 | 7.40 | 9.43 | 15.22 | 25.83 | -26.62 | -25.83 | -0.78 | 1.12 |
| AEE | AMEREN CORP | $73.66 | 1,182,740 | 8.74% | 73.18 | 73.05 | 72.29 | 72.24 | 75.73 | 54.27 | 87.31 | 89.07 | 89.55 | 94.19 | 0.53 | 0.36 | 0.17 | 0.68 |
| TYL | TYLER TECHNOLOGIES INC | $460.74 | 282,294 | -43.88% | 417.67 | 416.59 | 423.32 | 422.02 | 407.12 | 75.69 | 88.25 | 80.69 | 100.00 | 97.31 | 4.35 | -1.60 | 5.95 | 0.93 |
| UMC | UNITED MICROELECTRONICS CORP | $7.79 | 10,337,639 | -14.14% | 7.63 | 7.88 | 7.93 | 7.96 | 7.62 | 47.53 | 41.24 | 33.68 | 57.70 | 46.27 | -0.11 | -0.09 | -0.01 | 0.95 |
| ILMN | ILLUMINA INC | $122.28 | 818,737 | -14.88% | 120.22 | 124.88 | 131.69 | 133.44 | 138.61 | 43.48 | 32.45 | 34.47 | 59.91 | 60.84 | -3.29 | -3.42 | 0.13 | 1.10 |
| HRL | HORMEL FOODS CORP | $35.32 | 2,043,680 | 17.21% | 34.74 | 34.81 | 33.72 | 32.45 | 34.52 | 59.66 | 80.72 | 83.30 | 83.57 | 82.83 | 0.36 | 0.34 | 0.02 | 0.35 |
| WLK | WESTLAKE CORP | $149.55 | 349,124 | -35.18% | 149.86 | 153.38 | 147.12 | 142.47 | 134.45 | 47.71 | 14.52 | 12.54 | 6.59 | 6.43 | 0.08 | 1.11 | -1.02 | 1.26 |
| FTS | FORTIS INC | $39.06 | 428,107 | -27.84% | 38.45 | 38.63 | 39.08 | 39.77 | 40.09 | 53.27 | 90.35 | 87.07 | 95.85 | 98.62 | -0.06 | -0.22 | 0.16 | 0.65 |
| PHG | KONINKLIJKE PHILIPS NV | $21.07 | 923,786 | 53.84% | 20.52 | 20.40 | 20.44 | 21.27 | 20.97 | 58.38 | 86.35 | 88.77 | 87.00 | 91.09 | 0.09 | -0.02 | 0.10 | 0.88 |
| FSLR | FIRST SOLAR INC | $178.73 | 1,336,696 | -20.46% | 176.40 | 176.60 | 163.22 | 159.53 | 164.87 | 58.31 | 40.82 | 47.11 | 9.97 | 13.59 | 4.15 | 4.99 | -0.84 | 0.98 |
| ZM | ZOOM VIDEO COMMUNICATIONS INC | $62.00 | 2,799,850 | 12.38% | 60.38 | 61.75 | 64.54 | 66.63 | 66.83 | 47.20 | 46.67 | 42.30 | 95.08 | 89.34 | -1.17 | -1.40 | 0.22 | 0.66 |
| CSL | CARLISLE COMPANIES INC | $400.56 | 681,932 | 48.87% | 375.85 | 382.77 | 370.92 | 341.40 | 303.92 | 66.80 | 47.91 | 36.57 | 57.07 | 39.59 | 2.52 | 2.24 | 0.28 | 0.99 |
| MKL | MARKEL GROUP INC | $1,436.52 | 31,008 | 4.01% | 1,447.30 | 1,467.15 | 1,482.74 | 1,452.91 | 1,453.80 | 39.86 | 31.75 | 42.41 | 55.40 | 69.60 | -11.07 | -10.11 | -0.96 | 0.97 |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $145.13 | 388,582 | -7.95% | 143.01 | 144.44 | 145.92 | 138.87 | 128.94 | 52.00 | 67.04 | 62.86 | 85.83 | 85.07 | -0.41 | -0.65 | 0.24 | 0.63 |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.99 | 442,337 | -47.86% | 19.65 | 20.48 | 23.23 | 24.35 | 24.22 | 17.56 | 5.88 | 7.31 | 29.26 | 35.42 | -1.18 | -1.15 | -0.03 | 0.61 |
| OMC | OMNICOM GROUP INC | $95.89 | 1,723,190 | -17.72% | 93.47 | 93.45 | 92.21 | 89.56 | 84.22 | 60.04 | 91.02 | 86.79 | 94.17 | 95.89 | 0.75 | 0.37 | 0.37 | 0.91 |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.12 | 1,424,758 | 53.25% | 80.03 | 81.76 | 81.68 | 80.03 | 77.23 | 39.42 | 41.80 | 45.23 | 60.66 | 65.66 | -0.57 | -0.44 | -0.12 | 1.29 |
| DRI | DARDEN RESTAURANTS INC | $156.10 | 886,050 | -34.46% | 154.57 | 156.75 | 164.46 | 163.47 | 158.14 | 41.93 | 68.58 | 55.46 | 96.76 | 96.00 | -2.68 | -3.25 | 0.57 | 1.25 |
| GMAB | GENMAB A | $28.15 | 339,609 | -22.17% | 28.61 | 29.19 | 29.40 | 29.75 | 32.44 | 40.92 | 15.47 | 15.55 | 21.71 | 24.31 | -0.42 | -0.25 | -0.17 | 0.79 |
| CNHI | CNH INDUSTRIAL NV | $11.41 | 14,925,066 | -21.51% | 11.96 | 12.42 | 12.30 | 12.05 | 12.30 | 30.69 | 12.15 | 13.99 | 0.91 | 1.74 | -0.27 | -0.10 | -0.17 | 1.17 |
| EXPE | EXPEDIA GROUP INC | $135.70 | 1,409,630 | -6.06% | 131.80 | 131.82 | 134.34 | 141.13 | 125.91 | 56.50 | 72.37 | 76.06 | 97.37 | 99.12 | -0.21 | -1.12 | 0.91 | 1.32 |
| WAT | WATERS CORP | $311.30 | 270,280 | -29.16% | 307.03 | 322.38 | 334.36 | 324.56 | 297.26 | 41.52 | 36.50 | 35.52 | 54.79 | 51.23 | -9.04 | -8.11 | -0.93 | 0.92 |
| CNP | CENTERPOINT ENERGY INC | $28.85 | 3,331,569 | -40.23% | 28.36 | 28.18 | 28.03 | 28.20 | 28.18 | 58.81 | 89.68 | 91.52 | 89.91 | 95.78 | 0.26 | 0.11 | 0.15 | 0.92 |
| J | JACOBS SOLUTIONS INC | $144.91 | 297,353 | 5.25% | 144.11 | 145.83 | 147.36 | 140.01 | 136.03 | 46.17 | 40.83 | 33.17 | 74.69 | 57.04 | -1.00 | -0.87 | -0.13 | 0.93 |
| CLX | CLOROX CO | $146.48 | 1,186,249 | 6.62% | 144.50 | 145.21 | 149.39 | 147.12 | 144.39 | 49.73 | 85.30 | 82.66 | 92.88 | 97.20 | -0.90 | -1.53 | 0.64 | 0.31 |
| WSM | WILLIAMS SONOMA INC | $282.16 | 484,355 | -45.53% | 282.66 | 293.52 | 273.30 | 238.28 | 193.66 | 46.31 | 17.60 | 18.89 | 15.68 | 17.01 | 0.18 | 3.40 | -3.22 | 1.26 |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $86.04 | 3,636,435 | 15.36% | 84.98 | 87.24 | 89.15 | 86.86 | 77.20 | 45.89 | 47.71 | 43.06 | 92.37 | 86.89 | -1.04 | -1.15 | 0.11 | 1.06 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $143.31 | 479,135 | -2.07% | 145.20 | 148.86 | 150.17 | 166.15 | 172.76 | 35.21 | 6.52 | 8.92 | 1.66 | 8.75 | -2.45 | -2.05 | -0.40 | 0.79 |
| RF | REGIONS FINANCIAL CORP | $19.62 | 5,241,245 | -41.60% | 19.23 | 19.65 | 19.38 | 18.99 | 18.28 | 51.87 | 55.31 | 50.61 | 56.12 | 49.94 | -0.05 | -0.04 | -0.01 | 1.34 |
| SYF | SYNCHRONY FINANCIAL | $44.67 | 3,694,992 | -21.57% | 42.18 | 41.81 | 41.60 | 39.63 | 35.59 | 66.20 | 90.66 | 90.04 | 94.19 | 96.80 | 0.67 | 0.24 | 0.43 | 1.48 |
| EQT | EQT CORP | $40.61 | 7,023,034 | -25.11% | 37.80 | 37.48 | 36.38 | 36.60 | 39.08 | 74.53 | 90.87 | 88.50 | 100.00 | 94.79 | 0.94 | 0.56 | 0.38 | 0.88 |
| HOLX | HOLOGIC INC | $75.98 | 916,866 | -18.91% | 75.99 | 76.67 | 75.94 | 74.09 | 73.34 | 48.33 | 41.11 | 46.09 | 36.43 | 45.89 | -0.01 | 0.14 | -0.14 | 0.79 |
| GDDY | GODADDY INC | $125.01 | 990,450 | -16.19% | 122.63 | 123.56 | 118.62 | 112.62 | 95.03 | 59.94 | 62.35 | 53.04 | 44.70 | 36.54 | 1.27 | 1.51 | -0.24 | 1.07 |
| BEKE | KE HOLDINGS INC | $14.83 | 25,873,641 | 217.96% | 13.31 | 13.73 | 13.73 | 14.21 | 15.00 | 64.37 | 69.37 | 55.04 | 83.80 | 71.85 | -0.01 | -0.12 | 0.11 | 1.14 |
| TDY | TELEDYNE TECHNOLOGIES INC | $374.64 | 471,356 | -31.12% | 392.80 | 403.27 | 416.46 | 422.75 | 410.94 | 31.17 | 25.45 | 25.32 | 35.53 | 46.94 | -10.71 | -7.60 | -3.11 | 1.01 |
| CMS | CMS ENERGY CORP | $59.34 | 2,378,512 | -52.27% | 59.08 | 59.01 | 58.69 | 58.16 | 57.32 | 52.46 | 82.90 | 88.28 | 87.34 | 95.37 | 0.31 | 0.15 | 0.16 | 0.59 |
| VTR | VENTAS INC | $44.00 | 1,885,433 | 62.48% | 42.96 | 43.00 | 43.24 | 45.55 | 44.76 | 56.39 | 82.94 | 79.89 | 93.70 | 91.71 | 0.02 | -0.16 | 0.18 | 1.16 |
| LDOS | LEIDOS HOLDINGS INC | $130.36 | 756,276 | 10.09% | 126.64 | 127.35 | 127.41 | 118.78 | 107.73 | 64.71 | 88.45 | 79.20 | 100.00 | 94.59 | 0.48 | 0.13 | 0.35 | 0.77 |
| COO | COOPER COMPANIES INC | $88.84 | 1,137,653 | 36.00% | 90.40 | 94.08 | 97.28 | 94.86 | 91.07 | 27.90 | 10.14 | 11.96 | 26.73 | 30.54 | -2.53 | -2.09 | -0.44 | 0.91 |
| ATO | ATMOS ENERGY CORP | $116.93 | 732,020 | 49.05% | 116.12 | 116.13 | 115.46 | 115.00 | 114.41 | 53.47 | 88.20 | 90.68 | 86.76 | 92.87 | 0.51 | 0.24 | 0.27 | 0.66 |
| AVY | AVERY DENNISON CORP | $219.03 | 489,757 | -21.71% | 212.39 | 215.19 | 215.42 | 207.14 | 194.61 | 60.39 | 48.14 | 34.15 | 83.35 | 61.24 | -0.33 | -0.64 | 0.31 | 1.02 |
| ERIE | ERIE INDEMNITY CO | $381.74 | 59,004 | 10.16% | 381.26 | 388.07 | 392.38 | 363.17 | 319.90 | 42.30 | 25.85 | 26.81 | 44.56 | 43.53 | -3.79 | -3.00 | -0.78 | 0.66 |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.61 | 2,821,871 | 3.53% | 20.24 | 20.54 | 20.41 | 19.70 | 22.16 | 62.72 | 90.78 | 73.39 | 100.00 | 88.06 | 0.08 | -0.05 | 0.13 | 0.60 |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.16 | 139,217 | 46.58% | 31.19 | 31.86 | 33.51 | 31.64 | 29.25 | 58.88 | 71.44 | 66.26 | 89.43 | 90.84 | -0.49 | -0.79 | 0.30 | 0.90 |
| NMR | NOMURA HOLDINGS INC | $5.82 | 805,898 | -48.94% | 5.89 | 6.03 | 6.03 | 5.42 | 4.71 | 39.79 | 24.90 | 28.50 | 27.69 | 31.88 | -0.07 | -0.04 | -0.04 | 0.77 |
| VRSN | VERISIGN INC | $175.48 | 1,931,522 | 17.77% | 182.81 | 185.65 | 189.45 | 196.99 | 201.77 | 27.41 | 22.66 | 31.39 | 37.78 | 55.93 | -2.53 | -2.08 | -0.45 | 0.97 |
| TER | TERADYNE INC | $114.13 | 5,162,878 | -34.35% | 102.89 | 105.74 | 105.41 | 104.02 | 101.64 | 62.36 | 71.21 | 47.43 | 78.49 | 54.95 | -0.35 | -0.90 | 0.55 | 1.47 |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $100.93 | 81,927 | -38.43% | 99.08 | 100.35 | 103.86 | 97.99 | 86.55 | 49.47 | 76.74 | 66.82 | 89.83 | 87.65 | -0.92 | -1.22 | 0.30 | 1.16 |
| DPZ | DOMINOS PIZZA INC | $499.07 | 955,448 | 46.10% | 484.59 | 491.31 | 465.67 | 439.62 | 408.70 | 61.28 | 63.67 | 46.66 | 56.96 | 41.34 | 5.86 | 7.23 | -1.37 | 0.54 |
| UAL | UNITED AIRLINES HOLDINGS INC | $52.84 | 6,885,944 | -22.37% | 50.11 | 46.95 | 45.46 | 43.45 | 44.13 | 67.15 | 88.58 | 91.12 | 84.99 | 90.37 | 2.43 | 1.51 | 0.92 | 1.47 |
| CINF | CINCINNATI FINANCIAL CORP | $110.88 | 2,022,701 | 188.84% | 117.77 | 119.25 | 117.47 | 112.24 | 107.81 | 32.73 | 37.63 | 56.17 | 35.27 | 56.68 | -0.37 | 0.34 | -0.70 | 1.03 |
| ERIC | ERICSSON LM TELEPHONE CO | $5.18 | 8,648,007 | -42.30% | 5.11 | 5.15 | 5.35 | 5.59 | 5.24 | 47.85 | 76.58 | 81.55 | 79.50 | 88.10 | -0.05 | -0.09 | 0.04 | 0.95 |
| AER | AERCAP HOLDINGS NV | $85.49 | 1,442,081 | -11.49% | 84.19 | 84.91 | 82.96 | 78.73 | 70.86 | 55.59 | 54.69 | 53.87 | 63.75 | 61.07 | 0.37 | 0.42 | -0.05 | 1.40 |
| PSTG | PURE STORAGE INC | $52.95 | 2,248,251 | -19.96% | 51.73 | 52.45 | 50.69 | 44.34 | 40.28 | 54.20 | 51.61 | 44.77 | 42.68 | 35.57 | 0.21 | 0.44 | -0.23 | 1.35 |
| DKS | DICK's SPORTING GOODS INC | $207.12 | 595,204 | 9.73% | 200.60 | 205.25 | 197.40 | 172.37 | 146.09 | 56.54 | 74.73 | 63.36 | 90.95 | 84.14 | 0.68 | 1.28 | -0.60 | 1.18 |
| NTRS | NORTHERN TRUST CORP | $83.38 | 1,072,407 | -32.78% | 82.62 | 84.69 | 83.50 | 82.75 | 77.97 | 47.83 | 46.59 | 48.21 | 53.73 | 55.85 | -0.32 | -0.16 | -0.16 | 1.17 |
| CELH | CELSIUS HOLDINGS INC | $73.16 | 1,604,645 | -36.07% | 71.44 | 76.47 | 79.39 | 66.89 | 61.36 | 42.63 | 27.04 | 24.57 | 37.66 | 32.17 | -2.81 | -2.19 | -0.62 | 1.50 |
| CVNA | CARVANA CO | $84.31 | 4,880,012 | 50.48% | 73.64 | 77.85 | 76.87 | 62.00 | 50.67 | 61.61 | 63.39 | 47.23 | 79.29 | 64.13 | -0.36 | -0.58 | 0.23 | 2.40 |
| LII | LENNOX INTERNATIONAL INC | $477.11 | 272,012 | -47.22% | 465.30 | 470.62 | 471.63 | 454.09 | 413.62 | 54.32 | 46.01 | 44.77 | 80.49 | 71.32 | -0.83 | -1.53 | 0.70 | 0.87 |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $151.20 | 1,275,379 | -17.70% | 157.36 | 160.53 | 161.42 | 158.14 | 146.41 | 28.43 | 19.38 | 28.86 | 24.23 | 43.92 | -1.99 | -1.09 | -0.90 | 0.67 |
| CE | CELANESE CORP | $154.49 | 435,867 | -34.82% | 154.91 | 159.69 | 158.19 | 153.13 | 138.14 | 40.70 | 14.97 | 14.95 | 8.87 | 12.33 | -1.79 | -1.00 | -0.80 | 1.22 |
| WMG | WARNER MUSIC GROUP CORP | $32.40 | 997,309 | -4.72% | 32.76 | 33.39 | 33.79 | 34.59 | 33.32 | 42.75 | 11.34 | 8.05 | 11.41 | 4.40 | -0.46 | -0.29 | -0.17 | 0.88 |
| L | LOEWS CORP | $75.46 | 440,881 | -27.98% | 75.13 | 75.49 | 75.68 | 73.35 | 68.57 | 49.22 | 80.98 | 83.38 | 83.78 | 93.20 | 0.03 | -0.12 | 0.15 | 1.07 |
| RPRX | ROYALTY PHARMA PLC | $28.00 | 1,358,520 | -40.61% | 27.91 | 28.54 | 29.61 | 29.03 | 28.79 | 39.55 | 32.54 | 28.89 | 53.50 | 47.41 | -0.50 | -0.48 | -0.01 | 0.63 |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $162.01 | 1,241,229 | 73.81% | 169.30 | 181.18 | 193.22 | 196.61 | 192.12 | 21.26 | 9.07 | 13.11 | 13.52 | 16.92 | -9.11 | -7.36 | -1.75 | 0.91 |
| SWKS | SKYWORKS SOLUTIONS INC | $104.30 | 1,577,780 | -36.21% | 99.72 | 102.39 | 104.02 | 105.09 | 102.68 | 54.55 | 62.80 | 46.94 | 87.07 | 68.33 | -1.06 | -1.37 | 0.31 | 1.44 |
| IEX | IDEX CORP | $220.66 | 330,458 | -32.09% | 227.05 | 232.61 | 236.02 | 224.31 | 216.56 | 30.80 | 8.78 | 19.03 | 9.31 | 25.25 | -3.61 | -2.25 | -1.36 | 0.86 |
| CG | CARLYLE GROUP INC | $46.11 | 788,736 | -45.98% | 45.21 | 46.06 | 45.90 | 43.04 | 37.19 | 52.20 | 58.90 | 58.34 | 56.21 | 56.42 | -0.09 | -0.06 | -0.03 | 1.38 |
| RS | RELIANCE INC | $290.62 | 442,107 | -51.95% | 313.97 | 324.10 | 324.15 | 302.50 | 286.51 | 18.06 | 14.27 | 11.83 | 0.00 | 0.04 | -6.27 | -1.73 | -4.54 | 0.99 |
| LH | LABORATORY CORP OF AMERICA HOLDINGS | $198.40 | 931,285 | -55.60% | 202.19 | 206.22 | 211.77 | 217.67 | 213.06 | 33.86 | 31.63 | 43.48 | 59.37 | 75.35 | -3.34 | -3.10 | -0.24 | 0.90 |
| CRBG | COREBRIDGE FINANCIAL INC | $26.75 | 2,411,042 | -34.74% | 26.84 | 27.38 | 26.32 | 24.58 | 21.99 | 48.03 | 26.77 | 30.85 | 27.68 | 30.56 | 0.07 | 0.22 | -0.15 | 1.08 |
| EME | EMCOR GROUP INC | $354.02 | 609,336 | -25.29% | 340.93 | 348.72 | 326.81 | 274.47 | 242.28 | 62.32 | 52.44 | 37.20 | 54.56 | 35.12 | 3.83 | 5.74 | -1.90 | 0.99 |
| TKO | TKO GROUP HOLDINGS INC | $96.76 | 423,056 | -27.00% | 0.68 | 0.72 | 2.11 | 4.10 | N/A | 32.44 | 81.75 | 73.76 | 99.12 | 99.12 | -0.34 | -0.47 | 0.13 | 0.79 |
| TXT | TEXTRON INC | $86.51 | 2,662,684 | -48.14% | 91.89 | 93.62 | 91.91 | 86.50 | 81.29 | 32.82 | 29.33 | 38.61 | 15.44 | 27.58 | -0.87 | 0.18 | -1.04 | 1.30 |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.70 | 837,993 | -29.81% | 38.93 | 39.97 | 40.86 | 39.87 | 36.49 | 47.62 | 35.40 | 33.89 | 51.32 | 48.98 | -0.56 | -0.55 | -0.00 | 1.28 |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.30 | 1,019,173 | -34.89% | 114.26 | 116.22 | 118.65 | 122.24 | 119.69 | 35.76 | 13.31 | 8.58 | 5.93 | 2.75 | -1.83 | -1.55 | -0.28 | 0.80 |
| AVTR | AVANTOR INC | $23.94 | 14,020,644 | 127.78% | 24.67 | 25.04 | 25.05 | 23.73 | 22.19 | 39.75 | 47.32 | 56.18 | 54.59 | 67.23 | -0.11 | -0.04 | -0.07 | 1.06 |
| LUV | SOUTHWEST AIRLINES CO | $27.03 | 15,935,132 | -56.81% | 28.59 | 28.47 | 30.45 | 30.09 | 29.43 | 36.02 | 43.84 | 62.41 | 27.49 | 58.02 | -0.43 | -0.43 | 0.01 | 1.05 |
| BBY | BEST BUY CO INC | $75.05 | 2,118,765 | 14.34% | 75.47 | 77.75 | 77.87 | 76.38 | 74.68 | 40.28 | 16.49 | 12.36 | 9.50 | 6.07 | -1.06 | -0.64 | -0.42 | 1.16 |
| CFG | CITIZENS FINANCIAL GROUP INC | $35.15 | 2,976,990 | -3.28% | 34.05 | 34.23 | 33.59 | 32.87 | 30.16 | 57.59 | 88.98 | 86.34 | 88.48 | 93.53 | 0.25 | 0.12 | 0.14 | 1.41 |
| BGNE | BEIGENE LTD | $153.58 | 208,460 | -48.84% | 138.20 | 144.35 | 154.63 | 161.30 | 176.24 | 57.06 | 76.70 | 58.39 | 100.00 | 85.17 | -3.59 | -5.35 | 1.76 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.