Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODD | INSULET CORP | $344.92 | 789,000 | 53.20% | 333.67 | 319.45 | 304.92 | 297.40 | 282.73 | 75.07 | 94.76 | 96.26 | 95.55 | 87.37 | 11.47 | 9.48 | 2.00 | 1.14 | ||
| SMCI | SUPER MICRO COMPUTER INC | $40.78 | 29,924,000 | -18.76% | 43.15 | 45.06 | 48.83 | 43.58 | 39.76 | 33.71 | 23.82 | 36.67 | 26.58 | 59.02 | -2.14 | -1.81 | -0.33 | 1.80 | ||
| BNTX | BIONTECH SE | $100.62 | 784,000 | 54.94% | 105.98 | 108.85 | 109.49 | 105.67 | 108.44 | 28.76 | 4.75 | 6.04 | 2.60 | 0.87 | -2.31 | -0.98 | -1.33 | 0.95 | ||
| DOV | DOVER CORP | $175.77 | 955,000 | 92.15% | 180.06 | 178.44 | 182.58 | 178.56 | 185.61 | 42.13 | 43.66 | 65.32 | 39.00 | 66.75 | -0.57 | -0.69 | 0.12 | 1.00 | ||
| RF | REGIONS FINANCIAL CORP | $26.89 | 19,565,000 | 22.58% | 26.68 | 25.98 | 25.27 | 23.18 | 23.52 | 61.62 | 84.52 | 91.12 | 75.04 | 89.78 | 0.60 | 0.50 | 0.10 | 1.13 | ||
| CINF | CINCINNATI FINANCIAL CORP | $152.95 | 400,000 | 6.38% | 153.52 | 152.58 | 149.84 | 146.67 | 145.41 | 52.92 | 55.22 | 59.32 | 46.15 | 53.04 | 1.10 | 1.17 | -0.07 | 0.78 | ||
| TYL | TYLER TECHNOLOGIES INC | $552.49 | 280,000 | 0.72% | 560.06 | 572.86 | 572.44 | 569.03 | 583.12 | 41.99 | 25.47 | 22.96 | 50.12 | 42.36 | -5.41 | -3.46 | -1.95 | 1.06 | ||
| ULTA | ULTA BEAUTY INC | $532.52 | 2,199,000 | -25.25% | 522.30 | 518.26 | 500.09 | 457.09 | 421.52 | 57.09 | 56.97 | 66.45 | 41.01 | 51.24 | 6.32 | 7.79 | -1.48 | 0.97 | ||
| STE | STERIS PLC | $242.02 | 407,000 | -27.58% | 247.44 | 243.37 | 236.08 | 234.97 | 226.34 | 50.69 | 22.37 | 44.86 | 1.01 | 7.03 | 3.38 | 4.00 | -0.62 | 0.76 | ||
| DKNG | DRAFTKINGS INC | $47.91 | 6,130,000 | 26.44% | 47.05 | 45.61 | 44.27 | 39.85 | 40.27 | 65.64 | 89.75 | 91.61 | 92.38 | 96.36 | 1.22 | 1.01 | 0.21 | 1.82 | ||
| NOK | NOKIA CORP | $4.23 | 16,231,000 | 9.93% | 4.28 | 4.21 | 4.55 | 4.86 | 4.79 | 41.72 | 65.61 | 74.47 | 78.69 | 86.16 | -0.05 | -0.09 | 0.04 | 0.84 | ||
| ES | EVERSOURCE ENERGY | $63.70 | 1,780,000 | 2.24% | 64.77 | 65.17 | 65.10 | 63.41 | 61.63 | 42.42 | 44.37 | 48.79 | 25.01 | 31.60 | -0.35 | -0.13 | -0.21 | 0.46 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $46.87 | 182,000 | -6.19% | 47.81 | 48.82 | 48.33 | 43.24 | 38.85 | 41.10 | 18.40 | 18.57 | 10.59 | 11.21 | -0.32 | -0.00 | -0.32 | 0.81 | ||
| STM | STMICROELECTRONICS NV | $26.27 | 5,654,000 | -1.29% | 26.77 | 26.11 | 28.46 | 26.63 | 25.62 | 44.66 | 61.79 | 74.99 | 66.92 | 81.36 | -0.21 | -0.44 | 0.24 | 1.67 | ||
| NVR | NVR INC | $8,169.85 | 18,500 | 38.06% | 8,103.67 | 8,057.02 | 7,770.94 | 7,462.65 | 7,719.56 | 57.89 | 61.49 | 58.24 | 22.33 | 15.30 | 105.29 | 121.68 | -16.39 | 0.89 | ||
| EXE | EXPAND ENERGY CORP | $98.21 | 3,081,000 | 106.22% | 95.56 | 96.54 | 103.15 | 107.21 | 104.55 | 49.68 | 82.87 | 66.49 | 97.65 | 94.48 | -1.72 | -2.47 | 0.76 | 0.74 | ||
| WSM | WILLIAMS SONOMA INC | $191.96 | 1,289,000 | -20.04% | 195.89 | 199.50 | 184.21 | 170.92 | 177.57 | 48.59 | 13.41 | 10.59 | 5.23 | 1.80 | 1.63 | 4.24 | -2.61 | 1.30 | ||
| CG | CARLYLE GROUP INC | $64.43 | 2,952,000 | 95.24% | 63.76 | 63.46 | 59.68 | 51.19 | 50.49 | 59.02 | 72.78 | 74.57 | 41.55 | 44.32 | 1.38 | 1.57 | -0.19 | 1.61 | ||
| DLTR | DOLLAR TREE INC | $111.35 | 5,487,000 | 47.50% | 112.14 | 113.53 | 110.06 | 98.28 | 84.68 | 47.91 | 25.00 | 21.69 | 16.95 | 14.05 | 0.16 | 0.88 | -0.72 | 0.70 | ||
| LDOS | LEIDOS HOLDINGS INC | $180.89 | 596,000 | -11.18% | 181.16 | 179.11 | 167.91 | 158.18 | 152.04 | 66.41 | 66.13 | 76.07 | 0.00 | 17.96 | 4.36 | 4.82 | -0.46 | 0.53 | ||
| TROW | PRICE T ROWE GROUP INC | $105.60 | 1,349,000 | 15.10% | 107.18 | 106.88 | 103.80 | 97.94 | 103.56 | 48.61 | 50.93 | 66.60 | 25.78 | 42.78 | 1.02 | 1.29 | -0.26 | 1.36 | ||
| NTRA | NATERA INC | $169.34 | 1,042,000 | 34.63% | 164.50 | 158.67 | 154.57 | 155.52 | 157.84 | 65.90 | 97.47 | 90.90 | 81.39 | 68.90 | 4.99 | 3.86 | 1.13 | 1.49 | ||
| DVN | DEVON ENERGY CORP | $36.42 | 6,045,000 | -1.64% | 35.14 | 34.14 | 33.45 | 32.60 | 33.93 | 70.22 | 95.86 | 92.88 | 94.40 | 87.66 | 0.80 | 0.53 | 0.26 | 1.15 | ||
| CLS | CELESTICA INC | $200.63 | 3,052,000 | -22.32% | 193.92 | 197.63 | 177.94 | 141.63 | 120.17 | 56.20 | 64.38 | 66.04 | 47.20 | 50.99 | 5.85 | 6.71 | -0.86 | 1.65 | ||
| NTAP | NETAPP INC | $115.37 | 2,710,000 | 6.19% | 111.38 | 108.98 | 106.92 | 101.04 | 106.90 | 63.60 | 77.06 | 83.66 | 57.49 | 72.80 | 2.32 | 1.67 | 0.65 | 1.12 | ||
| LULU | LULULEMON ATHLETICA INC | $200.21 | 4,355,000 | 37.38% | 201.96 | 198.44 | 215.32 | 248.56 | 302.78 | 44.03 | 69.44 | 78.30 | 75.55 | 85.37 | -3.49 | -5.52 | 2.04 | 1.24 | ||
| HUBB | HUBBELL INC | $430.15 | 422,000 | -27.12% | 436.43 | 432.16 | 425.27 | 398.85 | 401.27 | 49.03 | 50.29 | 71.11 | 28.60 | 56.39 | 3.65 | 4.27 | -0.62 | 1.00 | ||
| RKLB | ROCKET LAB CORP | $49.31 | 20,305,000 | 27.72% | 45.49 | 44.81 | 43.00 | 33.55 | 28.48 | 63.46 | 81.73 | 75.94 | 94.25 | 88.14 | 1.46 | 1.04 | 0.42 | 1.81 | ||
| LH | LABCORP HOLDINGS INC | $273.78 | 654,000 | 72.11% | 276.95 | 272.07 | 263.02 | 253.17 | 246.18 | 55.41 | 64.07 | 75.82 | 10.39 | 33.32 | 4.45 | 4.75 | -0.30 | 0.62 | ||
| CHD | CHURCH & DWIGHT CO INC | $93.25 | 1,971,000 | 44.50% | 93.56 | 92.91 | 95.10 | 96.56 | 101.94 | 47.38 | 32.58 | 34.20 | 43.61 | 45.38 | -0.53 | -0.64 | 0.11 | 0.24 | ||
| CYBR | CYBERARK SOFTWARE LTD | $453.17 | 763,000 | 8.07% | 442.94 | 427.64 | 407.40 | 386.15 | 364.69 | 68.45 | 93.56 | 93.06 | 99.79 | 98.19 | 13.63 | 11.69 | 1.94 | 1.27 | ||
| FWONA | LIBERTY MEDIA CORP | $90.52 | 81,400 | -8.54% | 90.80 | 89.26 | 91.27 | 87.78 | 85.61 | 51.41 | 68.05 | 70.31 | 54.49 | 62.38 | 0.09 | -0.08 | 0.17 | 0.80 | ||
| BCE | BCE INC | $24.43 | 2,650,000 | 8.83% | 25.18 | 24.86 | 23.98 | 22.91 | 23.53 | 46.63 | 21.96 | 36.49 | 3.82 | 4.69 | 0.28 | 0.41 | -0.13 | 0.34 | ||
| CPAY | CORPAY INC | $317.79 | 289,000 | 30.77% | 322.75 | 317.57 | 325.24 | 326.32 | 342.54 | 46.30 | 64.67 | 74.93 | 50.84 | 69.09 | -0.16 | -1.13 | 0.97 | 1.19 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.60 | 5,376,000 | 105.43% | 50.64 | 49.21 | 47.98 | 43.55 | 44.06 | 65.89 | 91.55 | 95.79 | 87.55 | 95.85 | 1.24 | 0.97 | 0.27 | 1.21 | ||
| TPG | TPG INC | $58.89 | 2,882,000 | 265.74% | 60.44 | 61.19 | 57.53 | 52.76 | 56.60 | 46.22 | 25.76 | 32.38 | 4.07 | 11.22 | 0.74 | 1.25 | -0.51 | 1.50 | ||
| AER | AERCAP HOLDINGS NV | $124.42 | 3,099,000 | 76.78% | 120.72 | 116.09 | 114.58 | 111.64 | 104.73 | 76.54 | 95.89 | 95.88 | 89.68 | 90.97 | 3.13 | 2.05 | 1.08 | 1.18 | ||
| PBA | PEMBINA PIPELINE CORP | $37.50 | 1,033,000 | 5.52% | 37.61 | 37.03 | 37.05 | 37.39 | 37.81 | 53.85 | 75.13 | 75.50 | 64.12 | 70.83 | 0.20 | 0.12 | 0.08 | 0.63 | ||
| SBAC | SBA COMMUNICATIONS CORP | $202.00 | 1,277,000 | -5.48% | 214.92 | 217.03 | 226.47 | 228.02 | 220.01 | 29.12 | 6.31 | 10.22 | 0.00 | 6.16 | -5.41 | -3.83 | -1.58 | 0.60 | ||
| JBL | JABIL INC | $202.08 | 2,109,000 | 28.21% | 206.69 | 213.63 | 217.95 | 189.04 | 167.56 | 37.03 | 20.56 | 24.15 | 15.12 | 20.36 | -3.37 | -2.04 | -1.33 | 1.32 | ||
| TPL | TEXAS PACIFIC LAND CORP | $942.32 | 171,000 | 59.81% | 910.69 | 901.34 | 967.95 | 1,108.01 | 1,218.76 | 53.29 | 87.18 | 83.48 | 100.00 | 99.48 | -12.33 | -23.39 | 11.06 | 1.05 | ||
| ESLT | ELBIT SYSTEMS LTD | $475.69 | 93,000 | 2.20% | 469.52 | 466.17 | 454.12 | 429.71 | 365.98 | 55.29 | 68.57 | 77.28 | 71.80 | 83.33 | 7.25 | 5.82 | 1.43 | 0.45 | ||
| GIB | CGI INC | $96.67 | 290,000 | 19.83% | 95.94 | 95.56 | 99.28 | 102.79 | 106.13 | 48.94 | 81.76 | 75.63 | 94.10 | 92.16 | -0.73 | -1.25 | 0.52 | 0.77 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.75 | 13,564,000 | 89.55% | 18.19 | 17.50 | 16.88 | 16.57 | 17.21 | 66.96 | 74.30 | 69.14 | 51.48 | 48.42 | 0.51 | 0.43 | 0.08 | 0.90 | ||
| EIX | EDISON INTERNATIONAL | $55.79 | 2,948,000 | -16.44% | 55.32 | 55.33 | 53.11 | 54.11 | 60.10 | 55.78 | 51.96 | 50.88 | 38.64 | 34.63 | 0.62 | 0.71 | -0.09 | 0.61 | ||
| RBA | RB GLOBAL INC | $115.66 | 1,664,000 | 106.45% | 115.34 | 114.83 | 110.35 | 106.70 | 100.87 | 59.45 | 28.11 | 38.00 | 6.48 | 5.65 | 1.46 | 1.77 | -0.31 | 0.74 | ||
| TPR | TAPESTRY INC | $102.79 | 3,424,000 | 12.34% | 100.22 | 103.61 | 100.63 | 88.08 | 79.16 | 51.43 | 45.67 | 43.21 | 39.83 | 36.83 | -0.33 | 0.00 | -0.33 | 1.23 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.52 | 969,000 | -5.00% | 88.76 | 87.70 | 85.12 | 81.75 | 80.91 | 52.55 | 47.41 | 58.81 | 6.51 | 26.44 | 1.10 | 1.25 | -0.16 | 0.96 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $124.27 | 6,413,000 | 29.14% | 117.46 | 118.01 | 106.22 | 81.51 | 70.68 | 59.32 | 76.76 | 79.11 | 65.26 | 67.42 | 5.11 | 4.85 | 0.26 | 2.01 | ||
| CDW | CDW CORP | $162.27 | 850,000 | -23.42% | 165.39 | 164.84 | 173.04 | 172.02 | 175.35 | 39.69 | 42.45 | 48.96 | 61.01 | 77.51 | -2.39 | -2.61 | 0.22 | 1.10 | ||
| BEKE | KE HOLDINGS INC | $18.44 | 8,504,000 | 36.57% | 18.20 | 18.05 | 18.38 | 18.85 | 19.23 | 52.61 | 17.66 | 15.52 | 26.00 | 23.99 | -0.11 | -0.10 | -0.00 | 1.01 | ||
| NMR | NOMURA HOLDINGS INC | $7.16 | 311,000 | -41.87% | 7.27 | 7.20 | 6.78 | 6.31 | 6.24 | 54.01 | 41.17 | 50.89 | 6.71 | 8.29 | 0.14 | 0.18 | -0.04 | 0.80 | ||
| AS | AMER SPORTS INC | $38.03 | 4,260,000 | 10.51% | 39.23 | 38.58 | 38.34 | 34.49 | 31.16 | 47.56 | 60.05 | 71.27 | 55.64 | 72.94 | 0.52 | 0.45 | 0.07 | 1.53 | ||
| GPN | GLOBAL PAYMENTS INC | $86.99 | 2,478,000 | 36.30% | 87.70 | 85.70 | 82.81 | 80.39 | 93.88 | 54.89 | 70.26 | 73.76 | 43.18 | 56.35 | 1.72 | 1.69 | 0.04 | 1.20 | ||
| RPRX | ROYALTY PHARMA PLC | $36.17 | 4,473,000 | 49.40% | 36.13 | 36.41 | 36.28 | 34.66 | 32.15 | 49.16 | 28.18 | 20.51 | 30.33 | 18.15 | -0.09 | -0.01 | -0.08 | 0.52 | ||
| FSLR | FIRST SOLAR INC | $195.78 | 1,935,000 | 38.41% | 198.71 | 194.01 | 179.93 | 164.55 | 165.42 | 53.72 | 43.36 | 41.50 | 10.89 | 8.95 | 4.83 | 6.06 | -1.23 | 1.02 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $190.16 | 915,000 | 67.28% | 189.67 | 187.75 | 204.93 | 212.49 | 207.73 | 43.89 | 86.33 | 87.72 | 90.34 | 94.83 | -3.63 | -5.32 | 1.69 | 0.60 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $105.01 | 1,024,000 | 50.59% | 106.00 | 102.67 | 97.32 | 96.57 | 102.14 | 59.83 | 64.08 | 74.20 | 7.04 | 27.00 | 2.83 | 2.86 | -0.04 | 0.69 | ||
| KEY | KEYCORP | $18.96 | 22,709,000 | 6.42% | 18.89 | 18.36 | 18.16 | 16.81 | 17.06 | 59.66 | 84.84 | 92.14 | 76.73 | 90.93 | 0.37 | 0.28 | 0.09 | 1.26 | ||
| GDDY | GODADDY INC | $144.39 | 1,803,000 | 40.09% | 146.47 | 145.48 | 160.66 | 170.59 | 181.67 | 37.27 | 80.23 | 87.27 | 82.84 | 93.94 | -3.80 | -4.99 | 1.19 | 0.98 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.50 | 2,395,000 | 23.58% | 63.45 | 64.63 | 66.66 | 66.93 | 66.35 | 34.35 | 13.81 | 10.97 | 22.48 | 16.24 | -1.31 | -1.17 | -0.14 | 0.63 | ||
| BIIB | BIOGEN INC | $139.63 | 2,467,000 | 128.00% | 137.02 | 134.62 | 131.54 | 127.95 | 137.13 | 59.62 | 47.05 | 46.95 | 27.50 | 27.97 | 1.55 | 1.71 | -0.16 | 0.76 | ||
| IOT | SAMSARA INC | $35.49 | 4,388,000 | 19.76% | 34.55 | 34.22 | 36.83 | 39.54 | 43.25 | 50.34 | 81.02 | 81.27 | 91.83 | 93.39 | -0.44 | -0.93 | 0.49 | 1.85 | ||
| FLEX | FLEX LTD | $53.65 | 3,131,000 | -0.73% | 52.24 | 51.17 | 51.01 | 44.94 | 41.69 | 61.07 | 88.29 | 91.23 | 80.97 | 90.46 | 0.97 | 0.60 | 0.38 | 1.41 | ||
| TSN | TYSON FOODS INC | $56.54 | 2,675,000 | 3.20% | 56.94 | 56.68 | 55.39 | 56.37 | 58.11 | 52.49 | 43.30 | 53.80 | 13.15 | 21.58 | 0.50 | 0.57 | -0.07 | 0.41 | ||
| GRAB | GRAB HOLDINGS LTD | $4.93 | 26,846,000 | -25.73% | 5.01 | 5.00 | 5.02 | 4.87 | 4.82 | 45.03 | 32.39 | 37.13 | 21.06 | 29.44 | -0.02 | -0.01 | -0.01 | 1.15 | ||
| ON | ON SEMICONDUCTOR CORP | $48.94 | 6,083,000 | -19.15% | 50.24 | 49.71 | 53.97 | 48.56 | 51.94 | 40.95 | 45.10 | 61.01 | 44.04 | 66.65 | -0.97 | -1.08 | 0.10 | 1.95 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.70 | 1,109,000 | 51.50% | 180.95 | 179.01 | 175.07 | 174.53 | 168.35 | 52.10 | 38.87 | 44.73 | 11.73 | 12.81 | 1.78 | 2.02 | -0.24 | 0.38 | ||
| L | LOEWS CORP | $96.22 | 724,000 | 30.22% | 96.28 | 95.29 | 92.79 | 90.18 | 87.74 | 61.06 | 74.54 | 75.60 | 44.71 | 49.43 | 1.19 | 1.22 | -0.03 | 0.72 | ||
| NI | NISOURCE INC | $42.11 | 2,362,000 | 34.51% | 42.41 | 42.34 | 41.37 | 40.27 | 39.12 | 50.47 | 40.37 | 47.51 | 13.90 | 23.51 | 0.22 | 0.33 | -0.11 | 0.46 | ||
| VIV | TELEFONICA BRASIL SA | $12.17 | 694,000 | 37.70% | 12.51 | 12.34 | 11.68 | 10.74 | 9.63 | 51.61 | 36.29 | 54.49 | 2.10 | 8.46 | 0.28 | 0.33 | -0.05 | 0.44 | ||
| XPEV | XPENG INC | $20.79 | 8,357,000 | -16.75% | 22.14 | 21.02 | 19.42 | 19.52 | 17.89 | 50.24 | 36.52 | 50.04 | 6.56 | 26.09 | 0.79 | 0.86 | -0.07 | 1.62 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.02 | 124,000 | 4.20% | 121.56 | 120.65 | 118.70 | 115.79 | 119.67 | 49.63 | 63.17 | 73.98 | 58.47 | 70.53 | 1.00 | 1.05 | -0.05 | 1.00 | ||
| PKG | PACKAGING CORP OF AMERICA | $216.45 | 687,000 | -26.76% | 210.51 | 203.13 | 200.77 | 194.96 | 207.57 | 68.26 | 93.82 | 88.88 | 96.34 | 94.39 | 4.80 | 2.94 | 1.86 | 0.74 | ||
| AMCR | AMCOR PLC | $8.42 | 23,718,000 | 48.81% | 8.56 | 8.95 | 9.29 | 9.26 | 9.57 | 34.45 | 8.70 | 8.36 | 19.38 | 17.35 | -0.26 | -0.23 | -0.03 | 0.74 | ||
| HAL | HALLIBURTON CO | $22.69 | 11,389,000 | 41.22% | 22.03 | 21.57 | 21.61 | 21.25 | 24.15 | 61.31 | 94.65 | 91.75 | 98.76 | 94.55 | 0.26 | 0.10 | 0.17 | 1.06 | ||
| EC | ECOPETROL SA | $9.38 | 1,693,000 | 15.01% | 9.16 | 8.90 | 8.89 | 8.81 | 8.90 | 68.31 | 97.04 | 96.84 | 97.98 | 95.63 | 0.16 | 0.09 | 0.07 | 0.80 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.55 | 960,000 | 60.54% | 35.54 | 34.91 | 33.38 | 29.68 | 29.82 | 64.03 | 85.71 | 86.87 | 43.16 | 57.09 | 0.73 | 0.79 | -0.06 | 0.44 | ||
| TER | TERADYNE INC | $120.61 | 3,627,000 | -11.71% | 115.41 | 112.09 | 101.36 | 90.32 | 100.81 | 71.45 | 90.56 | 87.61 | 83.95 | 78.54 | 5.26 | 4.96 | 0.30 | 1.77 | ||
| ZG | ZILLOW GROUP INC | $78.99 | 350,000 | 22.38% | 81.07 | 80.41 | 76.28 | 71.21 | 72.70 | 48.94 | 50.33 | 60.00 | 34.92 | 48.08 | 1.37 | 1.67 | -0.30 | 1.56 | ||
| LII | LENNOX INTERNATIONAL INC | $543.57 | 282,000 | -7.84% | 573.12 | 584.03 | 597.65 | 578.98 | 596.55 | 34.55 | 4.97 | 5.56 | 0.00 | 3.16 | -12.80 | -7.88 | -4.92 | 1.07 | ||
| IT | GARTNER INC | $250.91 | 1,058,000 | 15.00% | 246.24 | 241.37 | 320.86 | 371.87 | 432.57 | 34.74 | 91.93 | 85.50 | 99.69 | 99.19 | -20.31 | -26.50 | 6.19 | 1.08 | ||
| STLD | STEEL DYNAMICS INC | $129.02 | 1,302,000 | 59.75% | 130.13 | 127.46 | 129.27 | 129.06 | 128.54 | 50.38 | 66.29 | 77.13 | 54.96 | 72.22 | 0.83 | 0.30 | 0.53 | 1.16 | ||
| GPC | GENUINE PARTS CO | $136.03 | 1,022,000 | 51.18% | 138.41 | 136.80 | 130.56 | 125.76 | 123.15 | 52.13 | 61.95 | 76.48 | 27.44 | 41.34 | 2.25 | 2.60 | -0.35 | 0.73 | ||
| CTRA | COTERRA ENERGY INC | $24.74 | 5,562,000 | 54.24% | 23.90 | 23.95 | 24.42 | 24.76 | 25.89 | 60.71 | 97.35 | 88.73 | 100.00 | 99.89 | 0.01 | -0.14 | 0.15 | 0.70 | ||
| RL | RALPH LAUREN CORP | $311.02 | 828,000 | 43.01% | 292.37 | 292.92 | 289.39 | 269.36 | 253.18 | 66.93 | 76.94 | 67.27 | 92.06 | 83.18 | 2.48 | 1.11 | 1.37 | 1.26 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.68 | 550,000 | -23.18% | 50.02 | 50.20 | 49.19 | 49.28 | 47.33 | 49.49 | 23.94 | 21.54 | 19.31 | 14.73 | 0.15 | 0.28 | -0.13 | 0.91 | ||
| SATS | ECHOSTAR CORP | $65.24 | 6,890,000 | -44.68% | 43.58 | 35.59 | 31.74 | 26.54 | 26.10 | 88.92 | 96.96 | 94.90 | 92.86 | 94.49 | 8.03 | 3.95 | 4.08 | 1.04 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.92 | 744,000 | 56.30% | 19.66 | 19.38 | 17.90 | 17.05 | 16.47 | 49.11 | 22.14 | 38.02 | 0.37 | 0.50 | 0.45 | 0.61 | -0.16 | 0.52 | ||
| TRMB | TRIMBLE INC | $78.57 | 1,938,000 | 60.17% | 81.08 | 82.17 | 80.98 | 74.07 | 72.72 | 38.84 | 33.12 | 45.27 | 21.52 | 34.01 | -0.23 | 0.23 | -0.46 | 1.40 | ||
| INVH | INVITATION HOMES INC | $30.33 | 2,797,000 | -24.14% | 30.81 | 30.51 | 31.53 | 32.61 | 32.64 | 43.56 | 64.96 | 73.86 | 75.59 | 84.16 | -0.16 | -0.27 | 0.12 | 0.74 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.45 | 3,702,000 | 136.55% | 34.61 | 34.25 | 34.65 | 32.86 | 32.23 | 49.53 | 70.38 | 80.60 | 67.52 | 82.86 | 0.08 | 0.03 | 0.05 | 1.27 | ||
| CASY | CASEYS GENERAL STORES INC | $497.98 | 342,000 | 40.74% | 501.61 | 508.11 | 513.82 | 486.31 | 449.48 | 39.83 | 19.13 | 18.03 | 11.51 | 7.04 | -4.90 | -3.07 | -1.82 | 0.60 | ||
| MKC | MCCORMICK & CO INC | $68.80 | 2,470,000 | 0.16% | 70.29 | 70.01 | 71.76 | 73.13 | 75.66 | 41.68 | 33.26 | 42.76 | 43.12 | 51.30 | -0.40 | -0.45 | 0.05 | 0.41 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $84.25 | 240,000 | 16.50% | 85.39 | 84.93 | 88.01 | 91.53 | 86.99 | 43.10 | 48.97 | 62.58 | 54.38 | 69.84 | -0.49 | -0.79 | 0.30 | 0.51 | ||
| GFS | GLOBALFOUNDRIES INC | $33.16 | 2,169,000 | 5.39% | 33.57 | 33.21 | 37.01 | 36.66 | 38.84 | 39.82 | 47.83 | 57.11 | 64.50 | 76.28 | -0.93 | -1.15 | 0.21 | 1.69 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $217.46 | 645,000 | 15.59% | 215.00 | 214.52 | 222.27 | 219.28 | 205.09 | 50.27 | 78.17 | 75.68 | 92.94 | 93.36 | -1.60 | -2.67 | 1.06 | 1.09 | ||
| UTHR | UNITED THERAPEUTICS CORP | $404.81 | 3,142,000 | 649.88% | 317.93 | 311.92 | 300.86 | 300.64 | 324.74 | 83.32 | 61.91 | 58.51 | 38.49 | 19.71 | 10.04 | 4.46 | 5.58 | 0.45 | ||
| BURL | BURLINGTON STORES INC | $289.46 | 1,271,000 | -30.32% | 282.66 | 280.71 | 266.35 | 252.73 | 259.44 | 61.20 | 54.47 | 58.06 | 73.03 | 64.42 | 5.32 | 4.95 | 0.37 | 1.18 | ||
| DECK | DECKERS OUTDOOR CORP | $122.88 | 3,263,000 | 22.48% | 112.75 | 108.29 | 106.09 | 109.10 | 139.73 | 73.06 | 96.35 | 96.30 | 100.00 | 100.00 | 3.66 | 1.79 | 1.87 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.