Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECK | TECK RESOURCES LTD | $49.96 | 2,807,000 | -26.11% | 51.77 | 55.43 | 54.63 | 49.01 | 43.43 | 37.42 | 12.58 | 17.73 | 7.10 | 11.71 | -1.53 | -0.64 | -0.88 | 1.24 | ||
| BG | BUNGE GLOBAL SA | $125.96 | 1,794,000 | 18.26% | 120.63 | 120.80 | 114.91 | 104.36 | 92.73 | 64.55 | 81.86 | 84.29 | 82.36 | 81.50 | 2.44 | 2.16 | 0.28 | 0.53 | ||
| OMC | OMNICOM GROUP INC | $78.39 | 4,820,000 | -4.78% | 81.34 | 81.68 | 77.94 | 76.98 | 75.99 | 46.70 | 12.64 | 11.00 | 6.65 | 3.54 | 0.61 | 1.42 | -0.82 | 0.81 | ||
| FTAI | FTAI AVIATION LTD | $236.65 | 1,517,000 | -26.22% | 255.66 | 275.42 | 270.88 | 221.00 | 181.82 | 37.86 | 9.66 | 6.66 | 11.96 | 6.51 | -9.21 | -1.68 | -7.53 | 1.42 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $57.09 | 2,931,000 | -26.94% | 57.95 | 60.34 | 62.18 | 58.34 | 53.34 | 37.23 | 9.73 | 10.56 | 17.93 | 9.46 | -1.79 | -1.33 | -0.46 | 1.21 | ||
| BCE | BCE INC | $26.01 | 3,407,000 | -30.82% | 25.98 | 25.96 | 25.33 | 24.27 | 23.93 | 53.72 | 38.80 | 27.73 | 22.34 | 10.67 | 0.14 | 0.22 | -0.08 | 0.29 | ||
| FLEX | FLEX LTD | $65.39 | 3,474,000 | -5.93% | 62.96 | 63.74 | 63.74 | 63.09 | 57.76 | 55.10 | 74.45 | 65.26 | 88.87 | 79.54 | -0.05 | -0.24 | 0.20 | 1.44 | ||
| GFS | GLOBALFOUNDRIES INC | $43.25 | 3,619,000 | -36.29% | 45.14 | 46.19 | 44.28 | 40.01 | 38.02 | 44.50 | 21.46 | 15.99 | 18.54 | 10.19 | -0.32 | 0.44 | -0.76 | 1.69 | ||
| MTZ | MASTEC INC | $304.67 | 874,000 | 38.29% | 297.83 | 292.33 | 263.27 | 236.91 | 209.88 | 62.81 | 69.96 | 68.24 | 19.88 | 18.05 | 10.83 | 12.06 | -1.23 | 1.33 | ||
| ON | ON SEMICONDUCTOR CORP | $60.98 | 4,798,000 | -26.33% | 59.54 | 63.85 | 63.41 | 57.53 | 54.77 | 45.55 | 29.94 | 24.05 | 40.39 | 29.00 | -1.57 | -0.95 | -0.62 | 1.97 | ||
| CMS | CMS ENERGY CORP | $78.29 | 1,948,000 | 14.99% | 77.32 | 77.03 | 73.90 | 73.14 | 72.40 | 65.25 | 84.06 | 66.86 | 58.84 | 44.22 | 1.03 | 1.12 | -0.09 | 0.28 | ||
| LEN | LENNAR CORP | $97.03 | 2,813,000 | -9.26% | 98.77 | 106.51 | 111.56 | 115.53 | 118.22 | 32.86 | 15.77 | 9.78 | 32.80 | 19.45 | -5.29 | -4.06 | -1.23 | 1.05 | ||
| UMC | UNITED MICROELECTRONICS CORP | $9.52 | 4,436,000 | -18.17% | 9.58 | 9.98 | 9.93 | 8.79 | 8.05 | 44.19 | 13.37 | 9.94 | 17.59 | 10.45 | -0.16 | -0.07 | -0.09 | 1.20 | ||
| AVB | AVALONBAY COMMUNITIES INC | $170.57 | 853,000 | -18.99% | 173.80 | 175.82 | 176.92 | 178.36 | 187.11 | 38.99 | 7.62 | 7.90 | 8.45 | 3.10 | -1.85 | -0.96 | -0.90 | 0.69 | ||
| Q | QNITY ELECTRONICS INC | $113.57 | 1,162,000 | -36.43% | 113.25 | 115.70 | 105.14 | N/A | N/A | 52.41 | 17.89 | 14.86 | 17.50 | 12.60 | 1.69 | 3.19 | -1.50 | 2.92 | ||
| UTHR | UNITED THERAPEUTICS CORP | $540.02 | 402,000 | -9.46% | 520.64 | 506.97 | 489.39 | 481.64 | 412.82 | 62.72 | 85.59 | 85.33 | 63.68 | 58.54 | 14.70 | 10.97 | 3.74 | 0.44 | ||
| PAAS | PAN AMERICAN SILVER CORP | $55.81 | 7,056,000 | -19.48% | 59.27 | 61.81 | 59.23 | 51.01 | 41.71 | 40.73 | 10.49 | 16.36 | 0.95 | 3.08 | -0.51 | 0.55 | -1.06 | 0.87 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $293.82 | 1,784,000 | 44.45% | 302.29 | 308.27 | 342.72 | 352.75 | 356.17 | 37.20 | 10.80 | 7.15 | 19.00 | 13.22 | -14.68 | -14.07 | -0.62 | 1.05 | ||
| DRI | DARDEN RESTAURANTS INC | $203.86 | 1,732,000 | 2.24% | 203.27 | 208.44 | 207.35 | 193.88 | 199.85 | 46.61 | 45.88 | 37.88 | 46.72 | 31.25 | -1.42 | -0.56 | -0.86 | 0.80 | ||
| PHM | PULTEGROUP INC | $121.96 | 1,286,000 | -35.80% | 124.79 | 131.20 | 130.52 | 125.89 | 122.94 | 35.33 | 9.82 | 5.89 | 18.91 | 9.52 | -3.24 | -1.67 | -1.57 | 1.11 | ||
| ARES | ARES MANAGEMENT CORP | $105.67 | 5,535,000 | 26.40% | 106.87 | 113.13 | 137.13 | 147.75 | 160.42 | 37.12 | 26.37 | 17.70 | 71.28 | 43.07 | -9.66 | -9.82 | 0.17 | 1.53 | ||
| BRO | BROWN & BROWN INC | $68.33 | 2,158,000 | -19.09% | 69.99 | 70.26 | 73.24 | 76.87 | 88.06 | 39.93 | 17.35 | 13.06 | 23.94 | 15.13 | -1.11 | -1.01 | -0.10 | 0.69 | ||
| WIT | WIPRO LTD | $2.22 | 9,159,000 | -55.30% | 2.30 | 2.26 | 2.49 | 2.62 | 2.72 | 42.95 | 26.67 | 34.57 | 38.79 | 47.45 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| PPG | PPG INDUSTRIES INC | $103.90 | 1,685,000 | -11.18% | 106.44 | 115.08 | 115.66 | 107.89 | 108.85 | 31.62 | 9.77 | 6.38 | 19.22 | 10.80 | -4.73 | -2.85 | -1.88 | 1.00 | ||
| ULTA | ULTA BEAUTY INC | $523.07 | 1,209,000 | -55.07% | 610.36 | 646.78 | 659.45 | 605.60 | 556.82 | 21.81 | 1.59 | 7.95 | 2.05 | 3.64 | -30.19 | -12.16 | -18.03 | 0.93 | ||
| EQR | EQUITY RESIDENTIAL | $61.02 | 2,107,000 | 2.78% | 61.38 | 62.32 | 62.24 | 61.63 | 63.64 | 42.99 | 19.24 | 16.18 | 13.92 | 5.85 | -0.63 | -0.31 | -0.32 | 0.71 | ||
| CHD | CHURCH & DWIGHT CO INC | $97.31 | 2,031,000 | 21.54% | 99.85 | 101.85 | 96.76 | 90.69 | 92.18 | 41.65 | 7.72 | 9.64 | 2.11 | 1.40 | 0.14 | 1.17 | -1.03 | 0.21 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $71.20 | 8,418,000 | 31.00% | 68.36 | 62.66 | 56.09 | 50.39 | 52.89 | 71.06 | 84.94 | 88.95 | 63.13 | 75.17 | 4.68 | 3.87 | 0.81 | 0.92 | ||
| AER | AERCAP HOLDINGS NV | $137.42 | 1,072,000 | -26.02% | 138.65 | 144.33 | 144.64 | 140.18 | 128.79 | 42.17 | 16.79 | 15.04 | 17.13 | 11.26 | -2.91 | -1.63 | -1.27 | 1.11 | ||
| BNTX | BIONTECH SE | $94.86 | 1,290,000 | 34.52% | 95.08 | 101.86 | 105.84 | 102.66 | 104.60 | 42.19 | 39.22 | 35.66 | 46.65 | 39.98 | -4.46 | -3.24 | -1.22 | 0.97 | ||
| SYF | SYNCHRONY FINANCIAL | $65.15 | 2,930,000 | -23.84% | 65.96 | 68.55 | 73.74 | 75.96 | 72.95 | 35.97 | 10.39 | 8.75 | 12.29 | 4.72 | -2.68 | -2.46 | -0.21 | 1.39 | ||
| NI | NISOURCE INC | $47.26 | 2,229,000 | 2.67% | 46.97 | 46.71 | 44.92 | 43.72 | 42.52 | 59.75 | 78.03 | 68.99 | 43.15 | 33.99 | 0.62 | 0.68 | -0.06 | 0.45 | ||
| NMR | NOMURA HOLDINGS INC | $7.63 | 1,817,000 | 9.66% | 7.72 | 8.38 | 8.79 | 8.20 | 7.53 | 33.28 | 7.99 | 6.42 | 14.67 | 9.18 | -0.40 | -0.31 | -0.09 | 0.85 | ||
| VLTO | VERALTO CORP | $90.99 | 1,464,000 | 17.59% | 92.36 | 93.69 | 96.46 | 98.38 | 101.16 | 39.27 | 13.02 | 8.96 | 19.75 | 11.40 | -1.43 | -1.15 | -0.28 | 0.74 | ||
| EFX | EQUIFAX INC | $187.32 | 819,000 | -34.00% | 195.26 | 197.51 | 202.65 | 208.61 | 229.80 | 39.81 | 11.76 | 8.90 | 16.04 | 8.93 | -3.82 | -2.04 | -1.78 | 1.15 | ||
| ZM | ZOOM COMMUNICATIONS INC | $75.99 | 2,206,000 | -26.17% | 76.23 | 79.47 | 84.96 | 85.07 | 81.82 | 39.04 | 32.76 | 25.00 | 63.63 | 48.05 | -3.40 | -3.31 | -0.09 | 1.31 | ||
| L | LOEWS CORP | $108.58 | 445,000 | -21.38% | 109.17 | 109.46 | 107.28 | 105.62 | 100.00 | 48.47 | 19.78 | 19.61 | 9.49 | 4.61 | 0.19 | 0.57 | -0.38 | 0.65 | ||
| LH | LABCORP HOLDINGS INC | $270.62 | 523,000 | 2.75% | 270.34 | 277.43 | 272.27 | 266.56 | 267.12 | 46.42 | 16.16 | 10.96 | 19.78 | 10.82 | -2.33 | -0.37 | -1.96 | 0.63 | ||
| VRSN | VERISIGN INC | $242.15 | 521,000 | 9.92% | 239.52 | 230.12 | 236.56 | 241.39 | 259.64 | 60.45 | 88.44 | 83.55 | 79.24 | 76.32 | 2.48 | 0.71 | 1.77 | 0.78 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.37 | 159,139,000 | 139.63% | 18.29 | 18.54 | 21.89 | 24.98 | 23.69 | 32.03 | 30.79 | 35.01 | 37.37 | 47.63 | -1.07 | -1.17 | 0.10 | 2.09 | ||
| DLTR | DOLLAR TREE INC | $111.84 | 3,600,000 | -32.06% | 114.08 | 121.15 | 125.12 | 118.61 | 110.55 | 38.03 | 17.82 | 13.95 | 36.92 | 19.00 | -3.92 | -2.92 | -1.00 | 0.69 | ||
| XPO | XPO INC | $188.35 | 1,179,000 | 44.66% | 193.04 | 199.84 | 178.20 | 157.97 | 143.04 | 47.84 | 17.59 | 16.95 | 10.20 | 6.00 | 1.12 | 5.18 | -4.06 | 1.63 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $77.11 | 876,000 | 17.58% | 74.60 | 74.54 | 76.01 | 67.41 | 53.78 | 54.63 | 69.25 | 65.07 | 69.12 | 64.67 | 0.43 | 0.05 | 0.38 | 1.18 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.45 | 126,000 | -22.70% | 132.49 | 136.68 | 138.68 | 135.66 | 127.35 | 44.24 | 25.45 | 23.47 | 28.28 | 17.33 | -2.64 | -2.10 | -0.54 | 0.97 | ||
| RF | REGIONS FINANCIAL CORP | $25.45 | 11,108,000 | -28.27% | 26.36 | 27.63 | 28.42 | 27.08 | 26.05 | 30.02 | 7.16 | 5.65 | 12.51 | 5.93 | -0.97 | -0.66 | -0.31 | 1.11 | ||
| AXIA | AXIA ENERGIA | $11.11 | 2,523,000 | 42.46% | 11.41 | 11.61 | 10.82 | 10.83 | 9.47 | 46.95 | 17.07 | 20.20 | 9.69 | 8.67 | 0.06 | 0.18 | -0.13 | 0.57 | ||
| WWD | WOODWARD INC | $367.25 | 426,000 | -3.62% | 375.53 | 383.82 | 361.00 | 321.82 | 284.10 | 46.18 | 21.63 | 18.87 | 13.70 | 10.11 | 0.80 | 5.70 | -4.90 | 1.01 | ||
| MDB | MONGODB INC | $272.27 | 1,340,000 | -3.25% | 265.57 | 294.74 | 349.49 | 363.40 | 309.76 | 38.04 | 33.95 | 31.18 | 50.37 | 42.79 | -25.49 | -26.25 | 0.75 | 2.07 | ||
| TSN | TYSON FOODS INC | $62.07 | 2,483,000 | -12.32% | 61.30 | 62.51 | 62.29 | 58.92 | 56.91 | 49.19 | 38.00 | 30.12 | 44.27 | 32.28 | -0.50 | -0.32 | -0.18 | 0.39 | ||
| DGX | QUEST DIAGNOSTICS INC | $198.61 | 795,000 | 2.32% | 201.28 | 204.42 | 194.37 | 187.90 | 183.15 | 45.89 | 20.38 | 24.16 | 0.63 | 3.92 | 0.86 | 2.55 | -1.68 | 0.38 | ||
| WSM | WILLIAMS SONOMA INC | $182.17 | 2,181,000 | 44.15% | 186.27 | 197.02 | 203.70 | 195.01 | 189.66 | 33.82 | 15.83 | 14.43 | 13.92 | 7.91 | -7.06 | -5.08 | -1.98 | 1.44 | ||
| ALAB | ASTERA LABS INC | $127.57 | 5,726,000 | 24.97% | 121.17 | 123.11 | 146.77 | 153.76 | 153.45 | 48.02 | 71.87 | 64.48 | 93.66 | 88.88 | -6.27 | -8.55 | 2.28 | 2.57 | ||
| RGLD | ROYAL GOLD INC | $255.82 | 1,177,000 | -23.92% | 271.19 | 279.36 | 272.93 | 235.89 | 207.01 | 38.99 | 8.49 | 10.45 | 4.40 | 1.47 | -3.43 | 1.31 | -4.74 | 0.52 | ||
| STE | STERIS PLC | $220.13 | 613,000 | -28.14% | 224.95 | 237.22 | 249.36 | 251.90 | 245.82 | 32.03 | 17.37 | 11.54 | 25.72 | 14.37 | -9.50 | -7.42 | -2.08 | 0.77 | ||
| FSLR | FIRST SOLAR INC | $200.42 | 1,359,000 | 29.31% | 196.52 | 208.46 | 225.85 | 242.51 | 216.57 | 41.39 | 37.58 | 26.49 | 76.26 | 54.35 | -9.14 | -10.04 | 0.90 | 1.05 | ||
| LDOS | LEIDOS HOLDINGS INC | $168.98 | 1,058,000 | -21.16% | 173.98 | 174.41 | 183.32 | 186.07 | 178.71 | 40.73 | 23.23 | 32.53 | 21.54 | 32.42 | -2.98 | -2.70 | -0.28 | 0.50 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,788.28 | 82,400 | -28.35% | 1,863.15 | 1,925.92 | 2,036.04 | 1,984.57 | 1,949.52 | 31.71 | 4.03 | 4.81 | 7.85 | 3.12 | -69.22 | -53.77 | -15.45 | 1.07 | ||
| RCI | ROGERS COMMUNICATIONS INC | $39.45 | 1,005,000 | -5.28% | 39.69 | 39.49 | 37.99 | 37.94 | 35.61 | 53.70 | 23.52 | 21.00 | 11.66 | 4.95 | 0.34 | 0.55 | -0.21 | 0.39 | ||
| MRNA | MODERNA INC | $53.93 | 7,701,000 | 10.49% | 54.40 | 52.52 | 46.01 | 36.60 | 32.10 | 58.04 | 45.18 | 46.71 | 6.68 | 6.08 | 2.60 | 3.00 | -0.40 | 1.32 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $97.38 | 151,000 | 58.95% | 101.81 | 106.08 | 105.16 | 97.58 | 92.70 | 31.78 | 6.05 | 5.51 | 3.69 | 1.95 | -2.40 | -0.93 | -1.47 | 0.48 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.53 | 534,000 | -35.59% | 16.44 | 18.82 | 19.67 | 18.12 | 15.63 | 34.25 | 13.19 | 11.54 | 10.96 | 6.28 | -1.22 | -0.94 | -0.27 | 0.56 | ||
| RL | RALPH LAUREN CORP | $349.21 | 769,000 | 78.01% | 343.51 | 357.39 | 358.87 | 352.77 | 324.45 | 47.76 | 24.64 | 19.18 | 26.43 | 12.55 | -6.28 | -4.39 | -1.89 | 1.30 | ||
| SW | SMURFIT WESTROCK PLC | $40.08 | 4,621,000 | 15.47% | 41.86 | 44.63 | 44.05 | 40.55 | 42.40 | 34.82 | 4.91 | 4.62 | 5.54 | 2.72 | -1.39 | -0.57 | -0.82 | 1.19 | ||
| PSTG | EVERPURE INC | $63.44 | 1,817,000 | -38.59% | 61.82 | 65.27 | 68.76 | 74.95 | 71.24 | 45.21 | 24.45 | 19.99 | 53.77 | 32.59 | -2.33 | -2.36 | 0.03 | 1.59 | ||
| TU | TELUS CORP | $13.44 | 5,168,000 | 9.89% | 13.51 | 13.55 | 13.65 | 13.67 | 14.87 | 46.38 | 30.41 | 19.49 | 32.51 | 15.67 | -0.10 | -0.06 | -0.04 | 0.39 | ||
| KEY | KEYCORP | $19.10 | 16,114,000 | -19.95% | 19.62 | 20.48 | 21.22 | 20.06 | 19.00 | 32.23 | 4.54 | 6.01 | 6.32 | 2.65 | -0.68 | -0.50 | -0.18 | 1.25 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $178.19 | 1,102,000 | -35.06% | 184.78 | 182.65 | 194.05 | 210.23 | 227.61 | 39.89 | 10.81 | 16.07 | 13.88 | 19.59 | -2.98 | -3.04 | 0.05 | 0.79 | ||
| GIS | GENERAL MILLS INC | $38.74 | 12,076,000 | 18.65% | 41.43 | 43.21 | 44.67 | 45.82 | 48.26 | 22.80 | 3.02 | 2.65 | 0.00 | 0.00 | -1.76 | -1.16 | -0.60 | 0.12 | ||
| HUM | HUMANA INC | $170.77 | 1,112,000 | -21.19% | 173.60 | 179.08 | 210.63 | 234.12 | 246.78 | 36.18 | 18.06 | 10.59 | 41.86 | 26.36 | -10.00 | -10.80 | 0.80 | 0.41 | ||
| FUTU | FUTU HOLDINGS LTD | $147.26 | 1,020,000 | -56.93% | 146.41 | 148.22 | 158.54 | 165.92 | 160.59 | 46.78 | 46.44 | 42.34 | 55.58 | 51.75 | -2.88 | -3.48 | 0.60 | 1.49 | ||
| ATI | ATI INC | $148.83 | 1,698,000 | 2.72% | 152.36 | 155.74 | 138.51 | 120.43 | 101.12 | 50.42 | 21.96 | 19.73 | 8.93 | 6.16 | 2.72 | 5.41 | -2.69 | 1.26 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $171.72 | 986,000 | -23.98% | 177.14 | 180.64 | 181.41 | 167.40 | 140.94 | 41.37 | 9.51 | 7.85 | 6.80 | 2.98 | -3.01 | -1.23 | -1.78 | 0.68 | ||
| USFD | US FOODS HOLDING CORP | $92.16 | 2,510,000 | -11.50% | 91.96 | 93.91 | 88.42 | 81.63 | 80.02 | 50.93 | 59.02 | 59.30 | 36.06 | 37.61 | 0.67 | 1.29 | -0.62 | 1.01 | ||
| CPAY | CORPAY INC | $297.94 | 1,160,000 | 79.84% | 319.99 | 328.81 | 326.79 | 309.21 | 312.79 | 36.40 | 13.55 | 23.85 | 5.85 | 18.86 | -4.76 | -1.25 | -3.52 | 1.19 | ||
| GPN | GLOBAL PAYMENTS INC | $72.42 | 3,814,000 | 1.92% | 73.29 | 76.13 | 74.70 | 76.68 | 79.87 | 45.84 | 17.63 | 8.76 | 18.85 | 6.28 | -1.24 | -0.39 | -0.85 | 1.20 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.30 | 4,587,000 | -0.11% | 29.00 | 28.51 | 25.43 | 23.08 | 17.93 | 55.45 | 37.52 | 43.59 | 4.73 | 5.51 | 0.89 | 1.18 | -0.29 | 0.91 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.12 | 9,587,000 | 21.48% | 41.90 | 46.28 | 46.43 | 41.06 | 36.86 | 37.55 | 14.33 | 10.20 | 20.31 | 11.00 | -2.30 | -1.37 | -0.93 | 1.09 | ||
| NTAP | NETAPP INC | $101.92 | 2,072,000 | -16.62% | 99.76 | 100.12 | 101.15 | 106.85 | 109.01 | 53.34 | 66.04 | 45.15 | 80.08 | 50.72 | -0.47 | -0.76 | 0.29 | 1.14 | ||
| FWONA | LIBERTY MEDIA CORP | $79.73 | 104,000 | -45.55% | 77.80 | 79.69 | 80.58 | 84.43 | 88.03 | 50.84 | 30.36 | 22.43 | 39.15 | 26.00 | -0.79 | -0.81 | 0.02 | 0.76 | ||
| EXAS | EXACT SCIENCES CORP | $103.94 | 1,519,000 | -46.70% | 103.54 | 103.45 | 102.87 | 94.94 | 73.57 | 68.10 | 88.35 | 72.32 | 64.27 | 37.91 | 0.31 | 0.34 | -0.03 | 1.26 | ||
| SBAC | SBA COMMUNICATIONS CORP | $187.15 | 561,000 | -14.22% | 191.44 | 194.89 | 190.42 | 191.98 | 203.80 | 42.02 | 15.06 | 11.29 | 20.79 | 13.92 | -1.17 | 0.33 | -1.51 | 0.58 | ||
| IP | INTERNATIONAL PAPER CO | $37.39 | 3,547,000 | -15.97% | 38.74 | 41.67 | 42.81 | 41.13 | 44.61 | 34.17 | 21.87 | 16.20 | 44.42 | 29.83 | -1.91 | -1.29 | -0.62 | 0.82 | ||
| TEAM | ATLASSIAN CORP | $74.91 | 5,656,000 | 8.46% | 77.81 | 76.89 | 103.15 | 130.77 | 156.04 | 36.67 | 39.88 | 40.33 | 71.56 | 72.68 | -7.11 | -8.85 | 1.74 | 1.72 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $28.76 | 2,314,000 | 9.88% | 28.16 | 28.86 | 27.25 | 26.25 | 24.01 | 53.51 | 25.32 | 19.30 | 17.02 | 10.01 | 0.06 | 0.28 | -0.22 | 0.59 | ||
| RVMD | REVOLUTION MEDICINES INC | $99.13 | 1,865,000 | 28.71% | 98.55 | 100.40 | 102.51 | 86.69 | 63.71 | 49.50 | 27.20 | 17.17 | 43.34 | 23.60 | -0.56 | -0.16 | -0.40 | 1.29 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.82 | 21,441,000 | -9.46% | 15.58 | 15.46 | 16.04 | 16.38 | 14.94 | 51.63 | 26.18 | 27.21 | 26.29 | 27.04 | -0.06 | -0.13 | 0.07 | 1.94 | ||
| ALB | ALBEMARLE CORP | $166.32 | 1,697,000 | 39.67% | 164.95 | 171.22 | 170.97 | 145.70 | 110.80 | 48.49 | 14.35 | 12.46 | 17.94 | 11.00 | -1.78 | -0.46 | -1.33 | 1.60 | ||
| BEKE | KE HOLDINGS INC | $17.01 | 6,680,000 | 4.78% | 16.75 | 16.86 | 17.51 | 17.14 | 17.90 | 49.32 | 47.99 | 39.18 | 85.71 | 72.89 | -0.21 | -0.25 | 0.04 | 1.00 | ||
| IOT | SAMSARA INC | $33.71 | 7,244,000 | -14.73% | 32.26 | 29.86 | 30.15 | 34.44 | 36.38 | 62.11 | 70.94 | 68.89 | 53.07 | 56.01 | 1.07 | 0.57 | 0.49 | 1.83 | ||
| BCH | BANK OF CHILE | $38.65 | 337,000 | 22.10% | 38.65 | 40.26 | 41.84 | 39.32 | 34.47 | 42.39 | 27.39 | 24.71 | 49.64 | 41.16 | -1.15 | -0.98 | -0.17 | 0.54 | ||
| BURL | BURLINGTON STORES INC | $308.55 | 831,000 | -1.07% | 303.96 | 306.29 | 304.33 | 288.91 | 275.83 | 53.25 | 41.25 | 31.81 | 33.92 | 20.16 | -0.20 | 0.52 | -0.72 | 1.20 | ||
| TROW | PRICE T ROWE GROUP INC | $88.39 | 2,496,000 | 8.01% | 89.57 | 92.15 | 98.40 | 100.66 | 101.66 | 34.45 | 11.91 | 13.02 | 16.89 | 10.54 | -2.79 | -2.62 | -0.17 | 1.37 | ||
| PKG | PACKAGING CORP OF AMERICA | $215.97 | 817,000 | -24.91% | 220.75 | 226.73 | 225.84 | 213.67 | 208.64 | 35.68 | 16.10 | 15.86 | 9.91 | 6.27 | -3.56 | -1.47 | -2.09 | 0.74 | ||
| TWLO | TWILIO INC | $126.88 | 1,093,000 | -27.04% | 125.82 | 121.07 | 122.37 | 125.62 | 119.44 | 57.92 | 77.06 | 79.78 | 60.57 | 66.61 | 1.93 | 1.15 | 0.78 | 1.68 | ||
| AGI | ALAMOS GOLD INC | $45.72 | 2,051,000 | -42.98% | 48.87 | 49.53 | 44.77 | 39.91 | 34.49 | 45.17 | 7.46 | 12.50 | 1.41 | 0.94 | 0.74 | 1.73 | -0.98 | 0.60 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $104.06 | 15,647,000 | 72.99% | 112.15 | 115.54 | 125.72 | 141.23 | 128.81 | 41.19 | 62.14 | 65.40 | 82.78 | 90.07 | -3.90 | -4.38 | 0.48 | 2.08 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $109.25 | 3,247,000 | 14.01% | 109.76 | 113.36 | 150.58 | 184.09 | 232.09 | 32.40 | 35.40 | 32.49 | 100.00 | 95.87 | -11.59 | -13.81 | 2.22 | 1.12 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $143.16 | 809,000 | -13.10% | 143.86 | 145.45 | 153.74 | 147.55 | 132.70 | 41.95 | 46.20 | 42.17 | 51.58 | 48.15 | -3.05 | -3.13 | 0.08 | 0.82 | ||
| SNA | SNAP-ON INC | $367.40 | 293,000 | -14.58% | 372.00 | 378.91 | 372.73 | 357.81 | 342.10 | 40.94 | 23.04 | 20.61 | 19.91 | 13.04 | -1.95 | 0.40 | -2.35 | 0.79 | ||
| EVRG | EVERGY INC | $82.81 | 1,975,000 | -16.31% | 82.71 | 82.49 | 78.84 | 77.08 | 74.22 | 57.42 | 52.89 | 45.50 | 36.66 | 27.91 | 1.02 | 1.30 | -0.29 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.