Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD | TRADE DESK INC | $49.96 | 11,888,000 | 70.85% | 52.16 | 52.21 | 50.57 | 62.04 | 68.48 | 43.91 | 49.27 | 56.79 | 33.30 | 49.05 | 0.19 | 0.20 | -0.02 | 2.05 | ||
| NTRS | NORTHERN TRUST CORP | $127.26 | 1,160,000 | 13.17% | 126.38 | 128.28 | 129.49 | 126.57 | 114.63 | 47.54 | 54.22 | 45.85 | 81.38 | 66.40 | -0.99 | -0.90 | -0.09 | 1.10 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $515.33 | 370,000 | 34.06% | 545.11 | 561.99 | 557.87 | 543.06 | 516.16 | 26.62 | 2.34 | 2.96 | 0.00 | 0.00 | -10.59 | -3.98 | -6.61 | 0.90 | ||
| LDOS | LEIDOS HOLDINGS INC | $188.16 | 531,000 | -7.97% | 188.75 | 190.55 | 186.11 | 173.97 | 158.25 | 49.83 | 47.31 | 48.55 | 28.54 | 27.51 | 0.72 | 1.25 | -0.53 | 0.52 | ||
| EXE | EXPAND ENERGY CORP | $100.41 | 5,558,000 | 72.72% | 103.03 | 104.30 | 100.80 | 103.87 | 105.32 | 43.78 | 35.17 | 43.54 | 27.35 | 32.37 | 0.04 | 0.61 | -0.57 | 0.75 | ||
| STLD | STEEL DYNAMICS INC | $163.47 | 1,081,000 | -29.58% | 152.03 | 148.41 | 139.86 | 134.68 | 131.05 | 71.65 | 94.29 | 87.73 | 99.46 | 86.29 | 5.48 | 4.06 | 1.42 | 1.17 | ||
| WSM | WILLIAMS SONOMA INC | $195.49 | 1,302,000 | 15.53% | 190.67 | 191.04 | 195.16 | 186.26 | 181.07 | 53.53 | 76.69 | 69.62 | 92.69 | 92.20 | -0.42 | -1.50 | 1.08 | 1.34 | ||
| JBL | JABIL INC | $222.32 | 1,541,000 | 20.96% | 209.01 | 206.26 | 210.52 | 212.40 | 182.47 | 61.48 | 85.53 | 83.55 | 98.01 | 97.08 | 0.51 | -1.55 | 2.06 | 1.33 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,785.89 | 142,000 | 57.78% | 1,743.58 | 1,748.58 | 1,850.43 | 1,910.55 | 1,914.14 | 50.53 | 83.85 | 84.19 | 94.16 | 95.78 | -19.65 | -31.98 | 12.33 | 1.09 | ||
| PTC | PTC INC | $197.86 | 540,000 | -1.10% | 203.14 | 202.70 | 206.06 | 198.48 | 181.65 | 37.80 | 44.98 | 62.51 | 52.22 | 69.67 | -0.74 | -0.59 | -0.15 | 1.14 | ||
| CINF | CINCINNATI FINANCIAL CORP | $151.83 | 740,000 | -11.06% | 154.47 | 157.93 | 156.02 | 152.31 | 146.87 | 39.98 | 19.88 | 27.50 | 26.14 | 30.17 | -0.84 | -0.13 | -0.71 | 0.78 | ||
| AFRM | AFFIRM HOLDINGS INC | $72.66 | 3,885,000 | 8.04% | 73.14 | 73.96 | 79.20 | 73.73 | 63.85 | 45.03 | 63.91 | 68.33 | 84.83 | 93.94 | -1.22 | -1.72 | 0.49 | 3.13 | ||
| TPR | TAPESTRY INC | $112.92 | 2,715,000 | 13.22% | 115.28 | 114.98 | 110.05 | 103.68 | 89.38 | 48.29 | 53.04 | 58.77 | 33.19 | 38.94 | 0.93 | 1.54 | -0.61 | 1.28 | ||
| AER | AERCAP HOLDINGS NV | $131.63 | 3,182,000 | 137.11% | 121.77 | 122.44 | 122.04 | 117.81 | 110.09 | 72.37 | 58.52 | 44.25 | 59.43 | 49.32 | 0.68 | 0.15 | 0.53 | 1.15 | ||
| IP | INTERNATIONAL PAPER CO | $44.23 | 7,382,000 | 66.45% | 47.43 | 46.90 | 47.10 | 48.10 | 49.74 | 35.31 | 38.32 | 61.65 | 31.53 | 59.44 | 0.06 | 0.15 | -0.09 | 0.79 | ||
| STE | STERIS PLC | $236.79 | 560,000 | -62.06% | 240.86 | 240.17 | 244.41 | 239.57 | 232.78 | 39.25 | 56.13 | 63.65 | 60.72 | 74.12 | -1.03 | -1.06 | 0.03 | 0.76 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.23 | 17,116,000 | 80.40% | 19.39 | 19.71 | 19.19 | 17.96 | 17.31 | 62.26 | 56.74 | 36.29 | 76.42 | 46.49 | 0.12 | 0.13 | -0.01 | 0.90 | ||
| HAL | HALLIBURTON CO | $27.48 | 11,791,000 | 37.58% | 25.29 | 24.34 | 23.40 | 22.52 | 23.07 | 69.88 | 91.95 | 90.19 | 87.34 | 87.40 | 1.00 | 0.60 | 0.41 | 1.03 | ||
| PHM | PULTEGROUP INC | $118.23 | 2,879,000 | 22.30% | 121.57 | 124.62 | 129.72 | 121.22 | 112.71 | 33.51 | 36.00 | 34.45 | 33.43 | 35.51 | -2.86 | -2.44 | -0.42 | 1.12 | ||
| MKL | MARKEL GROUP INC | $1,826.32 | 46,500 | 13.41% | 1,879.52 | 1,910.03 | 1,927.04 | 1,949.51 | 1,901.62 | 33.46 | 7.63 | 9.61 | 5.00 | 9.10 | -21.06 | -12.75 | -8.31 | 0.67 | ||
| STZ | CONSTELLATION BRANDS INC | $130.98 | 2,823,000 | 18.36% | 138.52 | 139.77 | 143.01 | 155.81 | 168.31 | 29.12 | 3.83 | 11.44 | 0.00 | 7.77 | -1.87 | -1.39 | -0.48 | 0.57 | ||
| NTAP | NETAPP INC | $114.12 | 2,165,000 | 29.87% | 117.32 | 118.37 | 118.67 | 111.99 | 106.70 | 40.83 | 28.20 | 35.17 | 27.94 | 35.71 | -0.84 | -0.28 | -0.56 | 1.12 | ||
| TROW | PRICE T ROWE GROUP INC | $103.51 | 1,874,000 | 61.41% | 103.75 | 104.22 | 105.20 | 103.27 | 100.79 | 47.22 | 40.54 | 37.20 | 71.90 | 65.48 | -0.24 | -0.29 | 0.05 | 1.38 | ||
| ULTA | ULTA BEAUTY INC | $506.07 | 699,000 | 80.62% | 522.96 | 538.31 | 531.93 | 510.95 | 448.32 | 34.89 | 14.57 | 16.51 | 8.39 | 9.16 | -5.97 | -1.87 | -4.10 | 0.95 | ||
| CW | CURTISS WRIGHT CORP | $601.63 | 366,000 | -16.44% | 563.89 | 556.07 | 523.16 | 502.87 | 427.29 | 70.22 | 87.51 | 84.14 | 90.94 | 77.21 | 16.13 | 13.02 | 3.11 | 0.93 | ||
| IOT | SAMSARA INC | $39.32 | 2,378,000 | -20.76% | 38.46 | 38.61 | 37.91 | 37.89 | 41.17 | 54.01 | 80.68 | 77.91 | 89.55 | 84.91 | 0.34 | 0.17 | 0.17 | 1.85 | ||
| EQR | EQUITY RESIDENTIAL | $58.91 | 5,522,000 | 137.71% | 62.31 | 62.34 | 64.04 | 65.24 | 67.57 | 28.07 | 32.75 | 56.57 | 35.07 | 61.47 | -0.68 | -0.55 | -0.13 | 0.75 | ||
| TU | TELUS CORP | $14.75 | 7,135,000 | 75.26% | 15.06 | 15.20 | 15.76 | 15.99 | 15.51 | 29.95 | 17.77 | 22.20 | 36.87 | 51.45 | -0.23 | -0.22 | -0.01 | 0.40 | ||
| PINS | PINTEREST INC | $32.81 | 10,058,000 | -25.04% | 33.33 | 32.67 | 34.36 | 35.29 | 33.51 | 46.69 | 67.57 | 79.57 | 75.06 | 87.06 | -0.12 | -0.35 | 0.23 | 1.61 | ||
| PODD | INSULET CORP | $316.17 | 571,000 | 73.56% | 323.06 | 318.64 | 327.12 | 313.23 | 294.98 | 45.12 | 44.38 | 50.77 | 49.08 | 56.80 | 0.17 | -0.36 | 0.52 | 1.14 | ||
| PPG | PPG INDUSTRIES INC | $99.13 | 3,447,000 | 16.18% | 102.82 | 102.05 | 106.30 | 109.32 | 110.38 | 38.25 | 64.26 | 78.48 | 81.03 | 90.33 | -0.80 | -1.19 | 0.39 | 1.00 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.16 | 49,577,000 | -19.66% | 15.68 | 16.06 | 16.92 | 16.74 | 16.10 | 32.54 | 18.91 | 27.80 | 61.67 | 76.74 | -0.41 | -0.37 | -0.03 | 1.12 | ||
| STM | STMICROELECTRONICS NV | $24.68 | 5,767,000 | 3.41% | 27.39 | 27.98 | 27.51 | 28.22 | 26.07 | 35.36 | 8.23 | 7.79 | 7.87 | 6.32 | -0.64 | -0.08 | -0.56 | 1.68 | ||
| XPEV | XPENG INC | $23.18 | 7,306,000 | 17.31% | 21.94 | 22.32 | 21.93 | 20.39 | 19.81 | 59.34 | 79.29 | 58.55 | 85.95 | 61.81 | 0.18 | 0.07 | 0.11 | 1.61 | ||
| DG | DOLLAR GENERAL CORP | $99.91 | 2,222,000 | 8.34% | 103.47 | 101.94 | 104.91 | 108.48 | 96.69 | 41.37 | 37.84 | 47.10 | 33.67 | 47.26 | -0.53 | -0.49 | -0.04 | 0.37 | ||
| FWONA | LIBERTY MEDIA CORP | $87.81 | 333,000 | 420.31% | 89.36 | 92.65 | 92.26 | 91.60 | 87.74 | 34.73 | 9.68 | 5.90 | 4.53 | 2.31 | -1.56 | -0.80 | -0.76 | 0.80 | ||
| PBA | PEMBINA PIPELINE CORP | $37.55 | 3,371,000 | 662.67% | 37.95 | 38.97 | 38.88 | 37.96 | 37.84 | 37.17 | 12.76 | 14.30 | 19.26 | 20.84 | -0.42 | -0.27 | -0.15 | 0.60 | ||
| ESLT | ELBIT SYSTEMS LTD | $477.97 | 127,000 | 42.70% | 484.45 | 499.04 | 492.43 | 470.09 | 415.74 | 42.71 | 12.41 | 19.71 | 11.39 | 18.13 | -4.43 | -1.15 | -3.28 | 0.44 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $50.43 | 3,254,000 | -14.95% | 50.63 | 51.35 | 51.73 | 48.98 | 45.36 | 45.54 | 60.18 | 61.94 | 77.60 | 80.90 | -0.22 | -0.23 | 0.01 | 1.22 | ||
| BIIB | BIOGEN INC | $147.86 | 2,450,000 | 47.41% | 147.32 | 148.77 | 143.84 | 137.14 | 135.12 | 52.98 | 71.17 | 69.19 | 77.25 | 81.76 | 1.39 | 1.45 | -0.06 | 0.75 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.02 | 2,822,000 | 105.99% | 67.27 | 67.53 | 65.11 | 66.29 | 65.98 | 45.47 | 18.90 | 26.39 | 0.00 | 0.00 | 0.39 | 0.66 | -0.27 | 0.63 | ||
| BCE | BCE INC | $23.49 | 2,756,000 | 9.80% | 23.80 | 23.64 | 23.93 | 23.70 | 23.20 | 46.22 | 49.21 | 54.13 | 14.39 | 28.98 | -0.01 | -0.00 | -0.01 | 0.32 | ||
| VRSN | VERISIGN INC | $232.82 | 1,571,000 | 68.56% | 252.80 | 260.15 | 271.89 | 275.97 | 261.66 | 19.10 | 32.88 | 37.75 | 0.84 | 2.64 | -9.19 | -6.46 | -2.73 | 0.81 | ||
| COHR | COHERENT CORP | $138.06 | 3,234,000 | 7.58% | 124.68 | 119.33 | 107.83 | 101.22 | 88.17 | 70.94 | 93.16 | 91.38 | 93.20 | 83.21 | 6.79 | 4.87 | 1.92 | 1.94 | ||
| RCI | ROGERS COMMUNICATIONS INC | $39.78 | 1,652,000 | 98.08% | 38.28 | 37.12 | 36.14 | 34.02 | 30.44 | 75.10 | 94.16 | 96.87 | 95.22 | 98.41 | 1.09 | 0.77 | 0.33 | 0.40 | ||
| RF | REGIONS FINANCIAL CORP | $24.07 | 32,438,000 | -38.54% | 24.07 | 24.71 | 25.98 | 25.19 | 23.64 | 39.56 | 51.00 | 49.65 | 84.11 | 88.76 | -0.54 | -0.56 | 0.02 | 1.13 | ||
| TECK | TECK RESOURCES LTD | $43.94 | 3,516,000 | -14.70% | 43.09 | 43.17 | 39.83 | 38.17 | 38.36 | 57.88 | 48.09 | 37.82 | 28.88 | 15.68 | 0.73 | 0.99 | -0.26 | 1.21 | ||
| RPRX | ROYALTY PHARMA PLC | $36.67 | 2,238,000 | -20.38% | 36.88 | 36.47 | 36.17 | 36.08 | 34.25 | 52.38 | 63.01 | 70.33 | 51.68 | 63.34 | 0.24 | 0.22 | 0.03 | 0.50 | ||
| VG | VENTURE GLOBAL INC | $8.80 | 8,746,000 | 66.75% | 9.31 | 10.50 | 12.35 | 13.90 | N/A | 27.17 | 14.10 | 15.77 | 50.58 | 47.65 | -1.10 | -1.09 | -0.01 | 1.91 | ||
| EIX | EDISON INTERNATIONAL | $55.39 | 3,809,000 | 10.79% | 57.09 | 55.71 | 55.40 | 53.74 | 54.82 | 47.23 | 60.49 | 70.39 | 50.50 | 63.85 | 0.49 | 0.53 | -0.04 | 0.60 | ||
| TPL | TEXAS PACIFIC LAND CORP | $924.40 | 96,000 | 21.52% | 930.12 | 931.41 | 923.66 | 962.42 | 1,137.93 | 48.91 | 60.86 | 60.44 | 58.75 | 59.99 | -0.95 | -0.02 | -0.93 | 1.04 | ||
| TPG | TPG INC | $56.20 | 1,608,000 | 29.68% | 56.26 | 56.71 | 58.98 | 57.35 | 54.95 | 44.91 | 53.95 | 51.92 | 83.90 | 86.45 | -0.70 | -0.87 | 0.17 | 1.50 | ||
| DRI | DARDEN RESTAURANTS INC | $182.41 | 1,751,000 | 126.52% | 185.71 | 187.24 | 196.26 | 203.91 | 201.27 | 34.27 | 21.83 | 23.41 | 42.96 | 51.70 | -3.35 | -3.37 | 0.02 | 0.85 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $197.28 | 1,303,000 | -52.67% | 194.19 | 196.18 | 196.10 | 203.42 | 210.52 | 51.23 | 48.15 | 41.58 | 72.71 | 65.08 | -0.60 | -1.03 | 0.43 | 0.59 | ||
| SATS | ECHOSTAR CORP | $73.62 | 2,628,000 | 4.16% | 73.48 | 74.72 | 69.01 | 48.13 | 36.52 | 53.64 | 45.88 | 44.29 | 38.48 | 36.20 | 1.29 | 1.99 | -0.70 | 1.05 | ||
| OKLO | OKLO INC | $143.42 | 18,755,000 | 29.52% | 141.80 | 144.18 | 112.78 | 89.01 | 61.23 | 54.89 | 29.70 | 26.59 | 24.28 | 21.08 | 5.89 | 9.81 | -3.92 | 0.91 | ||
| LI | LI AUTO INC | $20.98 | 4,237,000 | 15.64% | 21.95 | 22.95 | 23.96 | 25.62 | 25.80 | 28.56 | 4.66 | 7.77 | 0.48 | 7.24 | -0.90 | -0.75 | -0.15 | 1.10 | ||
| NVR | NVR INC | $7,333.31 | 28,700 | 70.83% | 7,575.86 | 7,685.56 | 7,973.00 | 7,792.05 | 7,577.38 | 33.65 | 17.72 | 15.33 | 30.89 | 37.11 | -148.75 | -125.55 | -23.19 | 0.88 | ||
| ON | ON SEMICONDUCTOR CORP | $51.40 | 9,525,000 | 39.27% | 52.58 | 50.95 | 50.20 | 52.30 | 48.65 | 50.88 | 61.06 | 59.56 | 59.61 | 58.50 | 0.57 | 0.56 | 0.02 | 1.98 | ||
| NMR | NOMURA HOLDINGS INC | $7.07 | 679,000 | 17.47% | 7.05 | 7.05 | 7.24 | 6.91 | 6.51 | 48.29 | 73.56 | 62.93 | 91.36 | 82.54 | -0.05 | -0.06 | 0.02 | 0.81 | ||
| TOST | TOAST INC | $35.74 | 12,010,000 | 99.14% | 37.85 | 37.24 | 39.34 | 42.03 | 39.92 | 38.52 | 53.99 | 69.55 | 67.39 | 82.90 | -0.38 | -0.51 | 0.13 | 1.95 | ||
| CG | CARLYLE GROUP INC | $57.59 | 3,349,000 | 49.71% | 57.81 | 59.07 | 62.60 | 59.61 | 52.63 | 39.95 | 35.67 | 33.05 | 84.96 | 86.54 | -1.46 | -1.53 | 0.07 | 1.64 | ||
| VIV | TELEFONICA BRASIL SA | $12.77 | 430,000 | -41.50% | 12.44 | 12.26 | 12.41 | 11.88 | 10.47 | 62.11 | 89.61 | 91.93 | 93.87 | 97.32 | 0.11 | 0.01 | 0.10 | 0.44 | ||
| TYL | TYLER TECHNOLOGIES INC | $478.00 | 726,000 | 242.45% | 506.68 | 504.64 | 528.56 | 552.46 | 566.34 | 32.83 | 37.69 | 53.38 | 44.41 | 64.88 | -7.16 | -7.35 | 0.20 | 1.06 | ||
| DLTR | DOLLAR TREE INC | $101.33 | 2,464,000 | -43.06% | 99.52 | 94.84 | 98.75 | 102.98 | 89.80 | 59.15 | 89.56 | 89.94 | 95.83 | 96.24 | 1.44 | 0.15 | 1.29 | 0.69 | ||
| LH | LABCORP HOLDINGS INC | $248.14 | 1,536,000 | -29.22% | 277.45 | 277.90 | 277.78 | 268.91 | 255.09 | 24.56 | 8.21 | 17.98 | 0.00 | 4.47 | -3.02 | 0.40 | -3.42 | 0.62 | ||
| CDW | CDW CORP | $157.32 | 1,644,000 | 76.02% | 156.12 | 154.64 | 160.56 | 167.54 | 171.56 | 50.29 | 78.21 | 80.73 | 88.10 | 93.07 | -0.86 | -1.88 | 1.02 | 1.11 | ||
| UTHR | UNITED THERAPEUTICS CORP | $455.32 | 1,867,000 | 131.64% | 427.94 | 436.31 | 404.58 | 350.20 | 336.25 | 65.28 | 33.50 | 19.37 | 36.23 | 15.49 | 5.29 | 7.85 | -2.56 | 0.46 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.99 | 442,000 | 13.92% | 15.21 | 14.06 | 13.69 | 13.41 | 10.88 | 71.97 | 92.99 | 90.50 | 81.03 | 76.90 | 0.63 | 0.44 | 0.19 | 0.57 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $284.86 | 480,000 | -35.91% | 282.94 | 274.45 | 261.60 | 246.31 | 243.84 | 58.73 | 42.71 | 51.10 | 26.71 | 43.91 | 8.13 | 7.00 | 1.12 | 0.90 | ||
| SBAC | SBA COMMUNICATIONS CORP | $190.42 | 1,343,000 | -59.00% | 196.24 | 193.06 | 198.31 | 213.58 | 216.40 | 39.37 | 57.01 | 71.75 | 59.16 | 77.34 | -0.77 | -1.18 | 0.41 | 0.59 | ||
| WAT | WATERS CORP | $343.47 | 528,000 | 12.82% | 346.69 | 337.71 | 314.44 | 315.89 | 341.42 | 59.27 | 57.72 | 69.52 | 10.76 | 44.09 | 10.97 | 11.00 | -0.03 | 0.97 | ||
| BEKE | KE HOLDINGS INC | $17.76 | 2,608,000 | -12.22% | 18.22 | 18.31 | 18.80 | 18.64 | 19.23 | 39.58 | 32.00 | 35.12 | 31.85 | 36.69 | -0.26 | -0.22 | -0.04 | 1.06 | ||
| DVN | DEVON ENERGY CORP | $32.05 | 7,060,000 | 9.81% | 32.36 | 33.14 | 34.31 | 33.78 | 33.69 | 40.29 | 23.04 | 29.52 | 46.91 | 59.60 | -0.59 | -0.56 | -0.03 | 1.12 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.27 | 2,315,000 | 27.48% | 82.48 | 83.68 | 86.67 | 85.14 | 83.06 | 46.18 | 71.28 | 64.71 | 91.52 | 91.87 | -0.89 | -1.29 | 0.40 | 0.96 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.28 | 2,346,000 | 27.92% | 10.09 | 9.89 | 9.20 | 8.27 | 7.60 | 67.19 | 87.72 | 80.40 | 73.31 | 62.28 | 0.27 | 0.28 | -0.01 | 0.58 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.42 | 170,000 | -10.53% | 122.70 | 122.71 | 121.76 | 119.53 | 118.98 | 52.86 | 69.62 | 72.30 | 78.63 | 81.35 | 0.73 | 0.50 | 0.23 | 0.99 | ||
| L | LOEWS CORP | $97.80 | 824,000 | 10.01% | 99.19 | 100.55 | 98.60 | 95.00 | 90.77 | 41.14 | 18.40 | 28.30 | 9.03 | 17.80 | 0.01 | 0.44 | -0.43 | 0.70 | ||
| NI | NISOURCE INC | $42.46 | 10,705,000 | 107.66% | 43.52 | 43.44 | 42.31 | 41.58 | 40.25 | 44.34 | 39.44 | 51.40 | 16.15 | 27.60 | 0.30 | 0.43 | -0.13 | 0.46 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $239.49 | 1,877,000 | 99.47% | 249.51 | 242.24 | 237.42 | 232.98 | 217.10 | 46.37 | 64.66 | 79.98 | 48.97 | 67.34 | 3.80 | 3.75 | 0.04 | 1.08 | ||
| CHD | CHURCH & DWIGHT CO INC | $81.84 | 2,519,000 | 32.72% | 86.43 | 87.18 | 89.83 | 92.84 | 98.24 | 26.44 | 3.77 | 5.84 | 0.00 | 3.02 | -1.41 | -1.07 | -0.35 | 0.21 | ||
| RL | RALPH LAUREN CORP | $327.58 | 441,000 | 1.38% | 331.93 | 326.22 | 314.39 | 299.52 | 272.28 | 53.86 | 70.93 | 78.32 | 64.46 | 79.52 | 5.61 | 5.65 | -0.05 | 1.30 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.98 | 393,000 | 7.67% | 19.39 | 18.90 | 19.18 | 18.30 | 16.97 | 58.59 | 90.13 | 91.56 | 88.20 | 91.83 | 0.33 | 0.11 | 0.22 | 0.51 | ||
| SW | SMURFIT WESTROCK PLC | $37.84 | 18,844,000 | 502.62% | 42.05 | 41.90 | 43.57 | 44.22 | 45.53 | 30.19 | 60.51 | 78.98 | 62.45 | 86.08 | -0.48 | -0.40 | -0.07 | 1.19 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.71 | 747,000 | -21.94% | 102.14 | 100.13 | 101.68 | 98.25 | 100.65 | 46.37 | 56.82 | 64.30 | 64.11 | 76.79 | 0.52 | 0.34 | 0.18 | 0.68 | ||
| CASY | CASEYS GENERAL STORES INC | $529.09 | 228,000 | 2.70% | 544.75 | 552.18 | 538.94 | 525.94 | 477.51 | 37.58 | 13.30 | 11.69 | 7.83 | 6.84 | -3.27 | 1.30 | -4.57 | 0.61 | ||
| BWXT | BWX TECHNOLOGIES INC | $213.69 | 1,242,000 | -0.32% | 204.48 | 199.31 | 181.79 | 165.64 | 137.13 | 66.59 | 73.62 | 62.20 | 48.30 | 40.24 | 7.39 | 7.31 | 0.07 | 0.78 | ||
| DGX | QUEST DIAGNOSTICS INC | $174.78 | 1,015,000 | -29.22% | 183.13 | 182.69 | 182.79 | 178.76 | 173.75 | 36.11 | 4.95 | 11.74 | 0.00 | 6.07 | -0.97 | 0.19 | -1.16 | 0.37 | ||
| LULU | LULULEMON ATHLETICA INC | $170.30 | 5,088,000 | 34.32% | 175.30 | 173.80 | 178.56 | 200.61 | 264.20 | 43.82 | 61.39 | 71.98 | 73.89 | 83.55 | -0.18 | -1.14 | 0.95 | 1.28 | ||
| BG | BUNGE GLOBAL SA | $96.10 | 1,204,000 | 1.09% | 96.37 | 89.99 | 85.35 | 82.33 | 79.16 | 67.51 | 84.08 | 86.32 | 68.98 | 74.10 | 3.98 | 3.46 | 0.52 | 0.57 | ||
| GPN | GLOBAL PAYMENTS INC | $79.21 | 4,683,000 | 218.35% | 85.59 | 86.05 | 86.30 | 83.63 | 88.03 | 35.35 | 35.22 | 52.03 | 39.30 | 58.18 | -0.41 | 0.03 | -0.44 | 1.22 | ||
| GIB | CGI INC | $85.95 | 504,000 | 136.62% | 87.39 | 88.70 | 91.68 | 96.56 | 102.05 | 35.59 | 28.68 | 33.74 | 65.55 | 69.55 | -1.29 | -1.36 | 0.07 | 0.76 | ||
| EC | ECOPETROL SA | $9.30 | 1,928,000 | 40.01% | 9.03 | 9.01 | 9.13 | 9.03 | 9.13 | 56.32 | 90.41 | 89.61 | 94.22 | 96.17 | 0.02 | -0.03 | 0.05 | 0.78 | ||
| KEY | KEYCORP | $17.40 | 17,835,000 | 31.87% | 17.41 | 17.74 | 18.46 | 18.04 | 17.09 | 41.89 | 56.60 | 56.24 | 82.44 | 88.52 | -0.27 | -0.30 | 0.03 | 1.27 | ||
| GFS | GLOBALFOUNDRIES INC | $34.35 | 2,097,000 | -42.01% | 34.97 | 35.05 | 34.04 | 35.90 | 36.98 | 47.63 | 57.16 | 61.93 | 53.23 | 61.22 | 0.16 | 0.25 | -0.09 | 1.69 | ||
| AVAV | AEROVIRONMENT INC | $380.65 | 671,000 | 31.31% | 370.46 | 381.04 | 309.91 | 276.94 | 215.49 | 59.80 | 49.82 | 45.67 | 20.91 | 17.87 | 16.93 | 21.40 | -4.47 | 1.07 | ||
| CPAY | CORPAY INC | $268.11 | 1,510,000 | 345.43% | 282.63 | 285.13 | 299.96 | 313.59 | 329.30 | 30.73 | 43.87 | 52.90 | 62.48 | 79.15 | -5.38 | -5.27 | -0.10 | 1.20 | ||
| J | JACOBS SOLUTIONS INC | $158.36 | 754,000 | -25.93% | 159.42 | 157.48 | 151.30 | 144.24 | 135.26 | 54.27 | 47.60 | 51.62 | 19.68 | 24.18 | 2.59 | 2.85 | -0.26 | 0.89 | ||
| IT | GARTNER INC | $249.74 | 1,137,000 | 8.70% | 247.97 | 247.63 | 249.19 | 299.65 | 379.76 | 49.43 | 68.91 | 68.56 | 77.33 | 77.70 | -0.72 | -2.10 | 1.38 | 1.08 | ||
| TRMB | TRIMBLE INC | $79.39 | 1,523,000 | 1.80% | 79.57 | 79.29 | 80.28 | 79.83 | 74.34 | 48.32 | 69.87 | 78.60 | 80.33 | 90.32 | -0.04 | -0.31 | 0.27 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.