Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $168.30 | 1.12% | 4.76% | 3.04% | 2.62% | 1.99% | 14.50% | 63.32% | 38.18% | 141.22% | $174.27 | $143.37 | 3.43% | 17.39% | 0.71 | 944,000 | 85.10% |
| STLA | STELLANTIS NV | $6.89 | 4.87% | -6.77% | -7.64% | 0.00% | -41.61% | -33.17% | -58.09% | -66.78% | 3.77% | $12.22 | $6.28 | 43.62% | 9.71% | 1.32 | 21,104,000 | -7.90% |
| XYL | XYLEM INC | $109.05 | 1.79% | -1.03% | -2.63% | -10.87% | -22.14% | -14.15% | 0.21% | -7.71% | 138.78% | $154.27 | $105.36 | 29.31% | 3.50% | 1.02 | 1,186,000 | -29.74% |
| SYM | SYMBOTIC INC | $42.83 | 3.86% | -9.66% | -17.17% | -16.04% | -32.68% | 48.72% | 5.18% | 330.02% | N/A | $87.88 | $27.26 | 51.26% | 57.12% | 1.47 | 1,398,000 | -9.69% |
| WSM | WILLIAMS SONOMA INC | $218.74 | 5.70% | 5.12% | 24.21% | 17.75% | 15.56% | 40.60% | 249.84% | 157.72% | 757.30% | $222.00 | $152.20 | 1.47% | 43.72% | 1.42 | 1,075,000 | 25.44% |
| ES | EVERSOURCE ENERGY | $68.43 | -1.08% | -2.07% | 1.77% | -7.45% | 1.38% | 4.39% | -2.56% | -17.37% | 20.22% | $76.41 | $61.53 | 10.44% | 11.21% | 0.41 | 3,679,000 | 45.24% |
| STRL | STERLING INFRASTRUCTURE INC | $838.55 | 8.87% | -15.62% | -3.41% | 99.37% | 146.26% | 310.13% | 1,489.67% | 3,359.36% | 17,516.60% | $1.01k | $197.73 | 16.62% | 324.09% | 1.55 | 528,000 | -30.80% |
| NMR | NOMURA HOLDINGS INC | $8.69 | 2.00% | 0.46% | 10.00% | 11.70% | 4.57% | 40.84% | 134.23% | 60.04% | 128.08% | $9.58 | $6.02 | 9.29% | 44.35% | 0.86 | 1,460,000 | 3.03% |
| AVB | AVALONBAY COMMUNITIES INC | $184.36 | -1.20% | -2.55% | -1.55% | 7.30% | 4.71% | -10.74% | -1.69% | -14.11% | 8.05% | $209.85 | $160.19 | 12.15% | 15.09% | 0.68 | 852,000 | -12.97% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.90 | 0.96% | 2.88% | -5.53% | 2.62% | 4.90% | 9.29% | -2.47% | 8.52% | 75.41% | $81.96 | $61.33 | 9.83% | 20.50% | 0.58 | 2,331,000 | 3.55% |
| TPL | TEXAS PACIFIC LAND CORP | $369.55 | -1.50% | -9.14% | -8.22% | -29.59% | 24.53% | 0.79% | 146.52% | 117.38% | 1,901.14% | $547.20 | $269.23 | 32.47% | 37.26% | 0.98 | 265,000 | -29.52% |
| VRSN | VERISIGN INC | $279.57 | -2.96% | -4.84% | -2.41% | 18.60% | 14.55% | -0.09% | 24.86% | 26.50% | 235.06% | $312.48 | $208.86 | 10.53% | 33.86% | 0.74 | 700,000 | -27.98% |
| DG | DOLLAR GENERAL CORP | $114.34 | 3.98% | 10.45% | 9.28% | -21.06% | -13.82% | 2.59% | -25.75% | -45.37% | 26.01% | $158.23 | $95.11 | 27.74% | 20.22% | 0.37 | 3,129,000 | 7.67% |
| ILMN | ILLUMINA INC | $166.21 | 2.30% | -1.10% | 16.63% | 36.80% | 21.82% | 89.87% | -20.15% | -63.32% | 18.97% | $177.22 | $85.77 | 6.21% | 93.79% | 1.25 | 1,477,000 | -45.84% |
| WRB | BERKLEY W R CORP | $67.54 | -0.90% | 1.85% | 1.70% | -0.47% | -2.60% | -6.70% | 77.27% | 100.08% | 310.50% | $78.96 | $62.87 | 14.46% | 7.42% | 0.40 | 2,733,000 | 78.39% |
| PHG | KONINKLIJKE PHILIPS NV | $26.11 | 1.71% | 0.46% | -2.32% | -9.37% | -3.33% | 10.54% | 31.21% | -53.79% | 3.16% | $33.44 | $21.95 | 21.92% | 18.95% | 0.93 | 1,152,000 | 13.27% |
| EQR | EQUITY RESIDENTIAL | $66.65 | -1.42% | -1.84% | 0.71% | 10.79% | 9.93% | -3.78% | 1.52% | -17.46% | 3.75% | $70.16 | $57.57 | 5.00% | 15.77% | 0.69 | 2,330,000 | -29.35% |
| HUBB | HUBBELL INC | $469.32 | 0.37% | -3.29% | -4.25% | -1.81% | 1.40% | 20.65% | 51.05% | 154.42% | 355.61% | $565.50 | $380.86 | 17.01% | 23.23% | 1.03 | 792,000 | 7.90% |
| FTAI | FTAI AVIATION LTD | $241.34 | 6.90% | -3.50% | -13.92% | -7.14% | 32.51% | 100.53% | 714.51% | 677.51% | 2,273.06% | $323.51 | $108.47 | 25.40% | 122.49% | 1.48 | 1,107,000 | 2.12% |
| RF | REGIONS FINANCIAL CORP | $28.89 | 1.08% | 1.62% | 7.68% | 10.23% | 3.77% | 29.61% | 58.48% | 34.25% | 208.65% | $31.53 | $21.40 | 8.37% | 35.00% | 1.09 | 11,410,000 | 31.42% |
| STZ | CONSTELLATION BRANDS INC | $143.12 | 0.60% | 3.88% | 0.50% | -4.56% | -4.30% | -15.33% | -41.45% | -39.84% | -6.38% | $178.14 | $126.45 | 19.66% | 13.18% | 0.48 | 2,090,000 | -24.06% |
| WTW | WILLIS TOWERS WATSON PLC | $260.79 | -1.18% | 0.85% | 4.43% | -10.04% | -19.90% | -11.88% | 15.83% | 1.28% | 107.85% | $352.79 | $240.62 | 26.08% | 8.38% | 0.55 | 562,000 | -20.73% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,117.01 | 0.20% | 3.40% | 10.26% | 13.89% | 1.68% | 13.15% | 66.87% | 146.93% | 746.13% | $2.23k | $1.62k | 5.16% | 30.38% | 1.04 | 59,000 | -7.38% |
| SYF | SYNCHRONY FINANCIAL | $72.33 | 3.98% | 2.19% | 2.92% | 10.92% | -15.56% | 17.06% | 114.37% | 46.51% | 137.61% | $88.77 | $59.46 | 18.52% | 21.64% | 1.38 | 2,689,000 | 24.84% |
| BG | BUNGE GLOBAL SA | $125.28 | -2.29% | -3.20% | -0.68% | 2.09% | 34.32% | 66.00% | 33.58% | 47.91% | 100.67% | $134.87 | $71.60 | 7.11% | 74.97% | 0.49 | 1,729,000 | 0.88% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.45 | -1.59% | 1.80% | -1.24% | -7.36% | -4.34% | -11.49% | -14.78% | -22.39% | 60.25% | $147.87 | $120.57 | 15.84% | 3.22% | 0.33 | 1,731,000 | 5.29% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $51.18 | -1.22% | -4.16% | 3.92% | -18.02% | -38.94% | -36.54% | -19.17% | -28.17% | -14.77% | $87.03 | $45.48 | 41.19% | 12.53% | 0.92 | 7,671,000 | 12.23% |
| DOW | DOW INC | $33.63 | -1.78% | -3.33% | -13.24% | -2.15% | 36.82% | 9.62% | -35.08% | -50.54% | N/A | $42.74 | $20.40 | 21.31% | 64.84% | 0.88 | 10,377,000 | -7.40% |
| KEY | KEYCORP | $22.33 | 1.59% | 3.05% | 4.79% | 13.64% | 7.93% | 37.58% | 118.49% | 1.78% | 84.85% | $23.35 | $15.59 | 4.35% | 43.28% | 1.23 | 11,417,000 | -47.69% |
| DRI | DARDEN RESTAURANTS INC | $210.84 | 3.54% | 8.98% | 7.68% | 3.64% | 15.02% | -3.14% | 27.80% | 51.56% | 211.29% | $228.27 | $169.02 | 7.64% | 24.74% | 0.78 | 1,343,000 | 46.14% |
| VRSK | VERISK ANALYTICS INC | $182.00 | -0.62% | 1.11% | 7.97% | -10.40% | -15.85% | -41.57% | -16.94% | 5.69% | 130.09% | $314.80 | $155.94 | 42.19% | 16.71% | 0.55 | 2,016,000 | 7.06% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $109.69 | 0.44% | 5.97% | 9.48% | 24.37% | 19.83% | 43.40% | 53.52% | 69.09% | 162.79% | $110.25 | $75.00 | 0.51% | 46.25% | 1.02 | 970,000 | -32.64% |
| PHM | PULTEGROUP INC | $124.00 | 4.65% | 4.89% | 7.41% | 0.50% | -2.80% | 19.90% | 70.10% | 128.19% | 558.52% | $144.50 | $98.27 | 14.18% | 26.18% | 1.11 | 829,000 | -18.33% |
| KOF | COCA COLA FEMSA SAB DE CV | $107.14 | 2.81% | 0.32% | 1.82% | 4.48% | 15.80% | 9.28% | 21.23% | 108.00% | 37.27% | $116.36 | $80.22 | 7.92% | 33.56% | 0.49 | 128,000 | 42.22% |
| RL | RALPH LAUREN CORP | $393.30 | 4.48% | 7.25% | 14.63% | 16.03% | 6.99% | 46.93% | 232.43% | 220.46% | 319.16% | $395.16 | $258.13 | 0.47% | 52.37% | 1.31 | 454,000 | -37.47% |
| LEN | LENNAR CORP | $94.95 | 5.68% | 3.34% | 9.03% | -1.68% | -20.31% | -14.84% | -17.72% | 2.38% | 106.05% | $144.24 | $81.18 | 34.17% | 16.96% | 1.05 | 3,427,000 | 13.10% |
| TW | TRADEWEB MARKETS INC | $99.00 | -1.97% | -1.59% | -9.95% | -19.75% | -8.34% | -27.62% | 41.81% | 18.45% | N/A | $147.49 | $94.25 | 32.88% | 5.05% | 0.61 | 2,038,000 | 86.46% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $330.34 | -0.18% | 4.10% | 2.49% | 38.65% | 21.21% | 47.47% | -7.57% | -4.34% | 335.63% | $336.82 | $206.80 | 1.92% | 59.74% | 0.90 | 408,000 | -44.41% |
| MKSI | MKS INC | $345.32 | 9.25% | 4.57% | 8.01% | 53.98% | 107.03% | 268.66% | 239.55% | 94.48% | 739.17% | $347.27 | $88.49 | 0.56% | 290.24% | 2.10 | 1,005,000 | -8.72% |
| TROW | PRICE T ROWE GROUP INC | $108.27 | 1.73% | 1.22% | 3.36% | 21.20% | 3.15% | 13.85% | -2.16% | -44.18% | 50.96% | $118.22 | $85.22 | 8.42% | 27.05% | 1.35 | 2,062,000 | -30.97% |
| UTHR | UNITED THERAPEUTICS CORP | $545.40 | 0.24% | -0.42% | -4.30% | 0.13% | 11.65% | 97.27% | 139.32% | 204.49% | 395.55% | $609.35 | $272.12 | 10.49% | 100.43% | 0.42 | 393,000 | -28.68% |
| WWD | WOODWARD INC | $388.21 | 5.70% | 7.73% | 4.85% | 0.60% | 29.98% | 66.58% | 243.64% | 215.13% | 583.83% | $407.00 | $230.73 | 4.62% | 68.25% | 1.03 | 661,000 | -23.67% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,141.25 | 0.73% | -3.32% | 5.82% | -7.13% | -19.72% | -4.34% | -13.34% | -13.90% | 204.25% | $1.53k | $1.02k | 25.17% | 11.55% | 1.12 | 110,000 | -22.54% |
| P | EVERPURE INC | $69.34 | 4.22% | -11.68% | -20.61% | 11.68% | -8.61% | 26.21% | 91.55% | 263.61% | 545.02% | $100.59 | $50.20 | 31.07% | 38.13% | 1.59 | 2,712,000 | -33.15% |
| CHD | CHURCH & DWIGHT CO INC | $97.08 | -1.13% | 3.14% | 7.01% | -2.60% | 16.17% | -2.04% | 3.07% | 14.63% | 95.84% | $106.04 | $81.33 | 8.45% | 19.37% | 0.21 | 1,175,000 | -5.17% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $80.44 | 8.35% | 3.54% | -13.89% | 3.34% | 23.72% | 136.59% | 16.11% | 68.04% | 245.38% | $98.00 | $31.90 | 17.92% | 152.16% | 1.19 | 1,066,000 | -4.05% |
| CPAY | CORPAY INC | $350.85 | 0.53% | -1.77% | 2.71% | 6.16% | 10.92% | 0.61% | 46.63% | 29.05% | 140.42% | $367.43 | $252.84 | 4.51% | 38.76% | 1.19 | 404,000 | -14.23% |
| BCE | BCE INC | $24.57 | -0.57% | 2.03% | 1.19% | -5.10% | 5.00% | 9.44% | -46.73% | -51.56% | -46.22% | $26.52 | $21.58 | 7.35% | 13.86% | 0.28 | 2,991,000 | 7.01% |
| MKL | MARKEL GROUP INC | $1,830.00 | 0.50% | 2.90% | -0.48% | -6.47% | -13.92% | -5.15% | 36.92% | 51.77% | 96.73% | $2.21k | $1.72k | 17.10% | 6.43% | 0.61 | 72,000 | -1.91% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $285.44 | -1.29% | -2.19% | -1.25% | -5.78% | -26.33% | -24.30% | 45.09% | 105.32% | 1,070.80% | $403.58 | $260.15 | 29.27% | 9.72% | 1.01 | 653,000 | -8.03% |
| ROL | ROLLINS INC | $47.05 | -1.51% | 1.18% | -11.02% | -16.10% | -20.91% | -17.44% | 14.87% | 41.21% | 272.76% | $66.14 | $44.43 | 28.86% | 5.90% | 0.49 | 2,915,000 | 6.85% |
| TEAM | ATLASSIAN CORP | $89.20 | -2.56% | -12.12% | 2.16% | 18.22% | -45.36% | -55.73% | -49.27% | -63.46% | 266.32% | $222.52 | $56.01 | 59.91% | 59.26% | 1.69 | 6,663,000 | 71.07% |
| HPQ | HP INC | $24.68 | -0.04% | -6.16% | 13.89% | 33.69% | -2.87% | -0.56% | -18.92% | -17.95% | 89.41% | $29.65 | $17.56 | 16.76% | 40.55% | 1.13 | 14,645,000 | -21.64% |
| DGX | QUEST DIAGNOSTICS INC | $203.83 | 0.02% | 3.93% | 7.39% | 1.63% | 12.26% | 15.17% | 50.16% | 60.13% | 166.51% | $213.50 | $164.65 | 4.53% | 23.80% | 0.36 | 1,080,000 | 37.40% |
| WIT | WIPRO LTD | $2.15 | 2.38% | 3.86% | 13.16% | -9.28% | -24.03% | -28.33% | -9.66% | -48.00% | -4.15% | $3.13 | $1.80 | 31.31% | 19.44% | 0.82 | 8,471,000 | 57.04% |
| CHRW | C H ROBINSON WORLDWIDE INC | $191.11 | 3.31% | 3.53% | 12.43% | 8.72% | 19.59% | 102.06% | 111.59% | 91.11% | 161.87% | $203.34 | $92.36 | 6.01% | 106.92% | 0.68 | 857,000 | -22.51% |
| CMS | CMS ENERGY CORP | $72.85 | -0.83% | 3.54% | -0.46% | -3.94% | 4.46% | 4.07% | 21.23% | 20.08% | 68.21% | $80.36 | $68.41 | 9.35% | 6.49% | 0.27 | 4,294,000 | 42.80% |
| SW | SMURFIT WESTROCK PLC | $42.69 | 9.60% | 0.97% | 4.38% | 1.16% | 12.31% | -1.61% | N/A | N/A | N/A | $52.65 | $32.73 | 18.92% | 30.43% | 1.27 | 7,408,000 | 7.39% |
| NI | NISOURCE INC | $46.62 | -0.02% | 1.68% | -0.87% | 0.78% | 11.83% | 18.14% | 71.90% | 79.24% | 86.78% | $48.98 | $38.45 | 4.82% | 21.25% | 0.44 | 2,367,000 | 4.83% |
| AER | AERCAP HOLDINGS NV | $137.90 | 2.10% | 1.07% | -5.69% | -2.21% | -2.31% | 17.74% | 128.16% | 139.37% | 274.93% | $154.94 | $105.65 | 11.00% | 30.53% | 1.11 | 1,000,000 | -25.21% |
| SNX | TD SYNNEX CORP | $277.09 | 3.47% | -0.17% | 16.91% | 75.32% | 76.11% | 119.08% | 193.81% | 114.00% | 197.15% | $286.25 | $122.97 | 3.20% | 125.34% | 1.09 | 698,000 | -6.18% |
| AFRM | AFFIRM HOLDINGS INC | $66.49 | 5.86% | -3.22% | 0.06% | 30.91% | -3.68% | 4.71% | 264.13% | -2.19% | N/A | $100.00 | $42.10 | 33.51% | 57.95% | 3.17 | 3,981,000 | 11.23% |
| FFIV | F5 INC | $393.84 | 0.79% | -3.63% | 9.92% | 36.03% | 48.93% | 34.47% | 164.94% | 104.34% | 232.41% | $411.52 | $223.76 | 4.30% | 76.01% | 1.08 | 352,000 | -23.48% |
| YPF | YPF SOCIEDAD ANONIMA | $56.35 | 3.83% | 2.23% | 25.42% | 43.46% | 58.51% | 56.88% | 354.80% | 947.40% | 177.59% | $57.49 | $22.82 | 1.98% | 146.93% | 1.02 | 2,811,000 | 171.07% |
| ENTG | ENTEGRIS INC | $144.92 | 12.45% | 3.60% | -2.84% | 24.74% | 50.97% | 84.66% | 29.58% | 24.49% | 922.00% | $159.15 | $67.97 | 8.94% | 113.21% | 2.12 | 4,330,000 | 49.46% |
| L | LOEWS CORP | $107.37 | -0.63% | 2.24% | 3.52% | -1.30% | 2.60% | 21.25% | 82.35% | 90.88% | 170.39% | $114.85 | $87.83 | 6.51% | 22.25% | 0.63 | 618,000 | 80.17% |
| DLTR | DOLLAR TREE INC | $114.89 | 4.14% | 5.14% | 27.63% | 1.45% | -11.60% | 21.95% | -14.40% | 13.55% | 27.41% | $142.40 | $84.71 | 19.32% | 35.63% | 0.69 | 2,079,000 | -10.58% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $166.44 | 1.05% | 3.94% | 7.01% | 18.20% | 8.77% | 45.43% | 43.27% | 32.45% | 241.63% | $168.21 | $110.48 | 1.05% | 50.65% | 0.79 | 959,000 | -28.96% |
| LH | LABCORP HOLDINGS INC | $265.27 | -1.25% | 1.65% | 3.99% | -1.90% | 0.20% | 2.05% | 18.13% | 2.60% | 107.99% | $293.72 | $241.81 | 9.69% | 9.70% | 0.62 | 510,000 | -19.56% |
| LUV | SOUTHWEST AIRLINES CO | $44.29 | 6.98% | 7.21% | 10.75% | 5.83% | 8.71% | 32.25% | 40.78% | -23.07% | 5.05% | $55.11 | $28.98 | 19.63% | 52.86% | 1.12 | 5,154,000 | 28.66% |
| IONQ | IONQ INC | $57.99 | 2.40% | -11.68% | 1.93% | 69.22% | 10.35% | 46.07% | 450.19% | 448.63% | N/A | $84.64 | $25.89 | 31.49% | 123.99% | 2.73 | 22,491,000 | -3.70% |
| SBAC | SBA COMMUNICATIONS CORP | $203.65 | -1.77% | -2.02% | -6.26% | 8.00% | 5.61% | -9.39% | -10.08% | -35.83% | 102.11% | $243.16 | $162.41 | 16.25% | 25.39% | 0.57 | 674,000 | -3.85% |
| BURL | BURLINGTON STORES INC | $342.37 | 4.70% | 6.34% | 17.17% | 12.67% | 27.10% | 43.39% | 123.60% | 9.28% | 440.10% | $351.49 | $218.52 | 2.59% | 56.68% | 1.20 | 614,000 | 59.07% |
| OMC | OMNICOM GROUP INC | $75.59 | 2.18% | -0.05% | 0.59% | -5.58% | -5.60% | 3.12% | -20.68% | -9.81% | -7.99% | $87.17 | $66.33 | 13.28% | 13.96% | 0.80 | 3,167,000 | 24.10% |
| INCY | INCYTE CORP | $107.83 | 2.32% | 6.51% | 7.49% | 13.91% | 12.21% | 56.62% | 73.64% | 30.58% | 34.77% | $112.29 | $66.74 | 3.97% | 61.57% | 0.54 | 2,291,000 | -12.29% |
| BNTX | BIONTECH SE | $89.54 | 3.93% | -0.06% | -4.07% | -1.43% | -6.73% | -15.10% | -18.44% | -62.46% | N/A | $124.00 | $79.52 | 27.79% | 12.60% | 0.94 | 2,659,000 | 128.44% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.26 | 0.54% | -0.43% | 0.76% | -30.64% | -49.12% | -50.16% | 19.02% | -40.14% | N/A | $26.70 | $8.44 | 65.32% | 9.78% | 1.09 | 12,819,000 | 5.63% |
| ROIV | ROIVANT SCIENCES LTD | $29.73 | 4.65% | 0.68% | 2.66% | 0.51% | 39.32% | 163.56% | 215.61% | 198.49% | N/A | $32.79 | $10.71 | 9.34% | 177.72% | 0.95 | 4,472,000 | 8.05% |
| SOFI | SOFI TECHNOLOGIES INC | $16.67 | 5.04% | -2.80% | 2.52% | -10.04% | -38.42% | 10.69% | 81.99% | -25.58% | N/A | $32.73 | $13.97 | 49.07% | 19.33% | 2.12 | 66,719,000 | -22.26% |
| INSM | INSMED INC | $96.72 | 5.27% | -7.82% | -6.90% | -30.62% | -50.46% | -1.29% | 396.00% | 221.76% | 834.49% | $212.75 | $90.39 | 54.54% | 7.00% | 1.01 | 5,104,000 | -5.38% |
| RS | RELIANCE INC | $410.43 | 4.09% | 3.52% | 11.39% | 33.22% | 40.97% | 33.41% | 63.05% | 136.87% | 443.76% | $410.45 | $260.31 | 0.00% | 57.67% | 0.84 | 192,000 | -24.71% |
| RCI | ROGERS COMMUNICATIONS INC | $38.77 | 0.44% | 1.92% | 6.13% | -1.77% | 7.19% | 43.27% | -9.82% | -24.57% | 0.96% | $41.14 | $27.20 | 5.76% | 42.53% | 0.40 | 675,000 | -16.36% |
| FWONA | LIBERTY MEDIA CORP | $83.30 | 1.96% | 5.23% | -2.08% | 9.46% | -3.88% | -4.49% | 20.72% | 101.60% | 351.74% | $99.49 | $73.70 | 16.27% | 13.03% | 0.75 | 79,500 | -0.63% |
| FN | FABRINET | $582.24 | 0.34% | -18.54% | -10.36% | 11.04% | 10.24% | 139.41% | 359.76% | 518.81% | 1,529.10% | $747.59 | $244.24 | 22.12% | 138.39% | 1.55 | 545,000 | -52.65% |
| EXE | EXPAND ENERGY CORP | $87.08 | -1.67% | -6.77% | -9.95% | -19.80% | -23.83% | -22.41% | 10.31% | 54.89% | N/A | $126.62 | $86.80 | 31.23% | 0.32% | 0.70 | 3,182,000 | 10.52% |
| CRCL | CIRCLE INTERNET GROUP INC | $82.63 | 4.69% | -8.74% | -37.29% | -26.75% | -6.71% | -29.50% | N/A | N/A | N/A | $298.98 | $49.90 | 72.36% | 65.59% | 2.91 | 8,712,000 | 5.22% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.47 | -2.58% | -4.09% | -13.68% | -5.79% | 40.70% | 3.84% | -28.73% | -42.34% | -19.88% | $83.94 | $41.58 | 24.39% | 52.65% | 0.82 | 6,427,000 | 43.75% |
| ULTA | ULTA BEAUTY INC | $476.42 | 1.20% | 3.01% | -6.95% | -27.00% | -19.71% | 4.26% | 12.12% | 40.76% | 100.22% | $714.97 | $452.05 | 33.37% | 5.39% | 0.91 | 635,000 | -14.88% |
| OKTA | OKTA INC | $117.50 | 2.25% | -4.84% | 43.84% | 45.33% | 29.71% | 16.99% | 60.76% | -48.10% | N/A | $142.35 | $62.66 | 17.46% | 87.52% | 1.53 | 2,604,000 | -16.08% |
| ZS | ZSCALER INC | $126.11 | 1.11% | -6.76% | -15.29% | -18.01% | -47.91% | -57.94% | -19.15% | -39.31% | N/A | $336.99 | $114.63 | 62.58% | 10.02% | 1.69 | 3,718,000 | -4.86% |
| AXIA | AXIA ENERGIA SA | $10.29 | 5.65% | 3.11% | -11.90% | -12.65% | -11.37% | 38.12% | 28.63% | 17.60% | 309.96% | $13.54 | $6.71 | 24.00% | 53.35% | 0.60 | 3,650,000 | 105.63% |
| BRO | BROWN & BROWN INC | $59.95 | -0.38% | 4.48% | 8.31% | -12.33% | -24.64% | -42.62% | -6.78% | 14.91% | 233.15% | $111.10 | $53.81 | 46.04% | 11.40% | 0.65 | 1,652,000 | -39.24% |
| VLTO | VERALTO CORP | $82.64 | 0.02% | -2.48% | -4.54% | -9.55% | -16.30% | -15.85% | N/A | N/A | N/A | $110.11 | $80.07 | 24.95% | 3.21% | 0.69 | 1,093,000 | -27.62% |
| IREN | IREN LTD | $56.71 | 10.07% | -8.33% | 2.83% | 35.09% | 29.06% | 450.58% | 1,416.31% | N/A | N/A | $76.87 | $9.52 | 26.23% | 495.69% | 2.54 | 46,546,000 | 17.11% |
| STE | STERIS PLC | $207.22 | -0.42% | -2.37% | 2.66% | -6.47% | -17.93% | -13.92% | -0.32% | 4.38% | 203.04% | $269.44 | $199.74 | 23.09% | 3.74% | 0.75 | 510,000 | -13.41% |
| MAIR | MADISON AIR SOLUTIONS CORP | $40.26 | 7.62% | -7.24% | -4.33% | N/A | N/A | N/A | N/A | N/A | N/A | $44.50 | $31.00 | 9.53% | 29.87% | 2.24 | 859,000 | -4.87% |
| AS | AMER SPORTS INC | $35.60 | 5.45% | 3.22% | 3.19% | 6.59% | -9.55% | -5.67% | N/A | N/A | N/A | $42.76 | $28.92 | 16.74% | 23.10% | 1.57 | 4,177,000 | 30.21% |
| BCH | BANK OF CHILE | $39.78 | 2.92% | 7.25% | 12.15% | -0.72% | 3.62% | 28.36% | 89.61% | 95.86% | 109.92% | $46.76 | $27.08 | 14.93% | 46.90% | 0.57 | 566,000 | 108.86% |
| USFD | US FOODS HOLDING CORP | $91.23 | 1.16% | 10.99% | 9.11% | -0.12% | 18.65% | 20.06% | 115.83% | 127.73% | 275.74% | $102.13 | $69.88 | 10.67% | 30.56% | 0.98 | 2,406,000 | -34.06% |
| DKS | DICK's SPORTING GOODS INC | $223.95 | 4.18% | 2.92% | 1.68% | 14.53% | 3.35% | 21.19% | 65.40% | 123.59% | 453.37% | $237.35 | $170.73 | 5.65% | 31.18% | 1.27 | 1,108,000 | 68.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.