Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $168.30 | 944,000 | 85.10% | 161.70 | 163.96 | 163.38 | 162.97 | 161.61 | 60.57 | 74.23 | 64.92 | 79.14 | 69.38 | 0.29 | -0.30 | 0.60 | 0.71 | ||
| STLA | STELLANTIS NV | $6.89 | 21,104,000 | -7.90% | 7.29 | 7.49 | 7.69 | 7.78 | 9.10 | 38.98 | 10.10 | 8.69 | 8.96 | 2.99 | -0.20 | -0.09 | -0.11 | 1.32 | ||
| XYL | XYLEM INC | $109.05 | 1,186,000 | -29.74% | 109.45 | 109.22 | 115.99 | 122.51 | 132.75 | 43.71 | 42.79 | 51.72 | 61.22 | 74.77 | -1.65 | -2.03 | 0.38 | 1.02 | ||
| SYM | SYMBOTIC INC | $42.83 | 1,398,000 | -9.69% | 45.35 | 47.74 | 53.33 | 53.98 | 58.22 | 36.35 | 9.56 | 8.54 | 7.88 | 9.67 | -2.98 | -2.42 | -0.56 | 1.47 | ||
| WSM | WILLIAMS SONOMA INC | $218.74 | 1,075,000 | 25.44% | 207.11 | 196.31 | 190.51 | 194.97 | 193.20 | 68.19 | 90.10 | 87.64 | 65.18 | 69.85 | 7.27 | 5.54 | 1.73 | 1.42 | ||
| ES | EVERSOURCE ENERGY | $68.43 | 3,679,000 | 45.24% | 68.72 | 68.86 | 68.86 | 70.03 | 69.45 | 48.14 | 49.47 | 51.16 | 61.34 | 63.86 | 0.03 | 0.01 | 0.02 | 0.41 | ||
| STRL | STERLING INFRASTRUCTURE INC | $838.55 | 528,000 | -30.80% | 875.76 | 831.09 | 663.97 | 535.37 | 435.01 | 54.07 | 35.12 | 44.02 | 7.41 | 10.47 | 49.78 | 65.34 | -15.56 | 1.55 | ||
| NMR | NOMURA HOLDINGS INC | $8.69 | 1,460,000 | 3.03% | 8.46 | 8.26 | 8.20 | 8.36 | 7.99 | 61.95 | 76.53 | 77.90 | 71.82 | 71.90 | 0.15 | 0.09 | 0.06 | 0.86 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.36 | 852,000 | -12.97% | 185.63 | 185.18 | 179.80 | 176.60 | 180.49 | 50.57 | 50.46 | 61.81 | 28.46 | 48.25 | 1.56 | 1.90 | -0.34 | 0.68 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.90 | 2,331,000 | 3.55% | 72.77 | 74.20 | 76.74 | 73.66 | 70.57 | 46.68 | 39.22 | 28.85 | 85.44 | 65.91 | -1.19 | -1.19 | 0.00 | 0.58 | ||
| TPL | TEXAS PACIFIC LAND CORP | $369.55 | 265,000 | -29.52% | 385.83 | 391.11 | 411.53 | 433.79 | 370.04 | 38.03 | 27.46 | 41.81 | 45.87 | 58.29 | -10.10 | -9.70 | -0.39 | 0.98 | ||
| VRSN | VERISIGN INC | $279.57 | 700,000 | -27.98% | 290.01 | 295.81 | 282.26 | 259.22 | 258.73 | 42.32 | 12.40 | 14.98 | 5.08 | 6.14 | 0.90 | 4.00 | -3.10 | 0.74 | ||
| DG | DOLLAR GENERAL CORP | $114.34 | 3,129,000 | 7.67% | 107.96 | 106.50 | 113.27 | 127.59 | 120.77 | 59.05 | 75.31 | 60.13 | 100.00 | 86.82 | -0.93 | -2.26 | 1.33 | 0.37 | ||
| ILMN | ILLUMINA INC | $166.21 | 1,477,000 | -45.84% | 163.80 | 154.61 | 141.03 | 134.78 | 125.12 | 66.36 | 61.42 | 57.43 | 20.34 | 14.66 | 7.11 | 7.09 | 0.02 | 1.25 | ||
| WRB | BERKLEY W R CORP | $67.54 | 2,733,000 | 78.39% | 66.29 | 66.64 | 66.53 | 67.68 | 70.36 | 54.10 | 80.51 | 77.07 | 78.85 | 77.79 | 0.19 | -0.06 | 0.24 | 0.40 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.11 | 1,152,000 | 13.27% | 25.95 | 26.16 | 26.97 | 28.18 | 28.01 | 47.51 | 41.97 | 40.92 | 69.03 | 62.76 | -0.27 | -0.30 | 0.03 | 0.93 | ||
| EQR | EQUITY RESIDENTIAL | $66.65 | 2,330,000 | -29.35% | 66.92 | 66.32 | 64.36 | 63.05 | 62.69 | 54.03 | 63.77 | 70.40 | 42.88 | 58.21 | 0.81 | 0.85 | -0.03 | 0.69 | ||
| HUBB | HUBBELL INC | $469.32 | 792,000 | 7.90% | 477.24 | 475.12 | 503.07 | 499.08 | 470.28 | 41.87 | 50.51 | 63.59 | 68.25 | 82.65 | -6.27 | -7.48 | 1.21 | 1.03 | ||
| FTAI | FTAI AVIATION LTD | $241.34 | 1,107,000 | 2.12% | 241.65 | 243.62 | 247.97 | 258.60 | 218.01 | 48.30 | 30.59 | 29.66 | 22.49 | 14.64 | -4.05 | -2.24 | -1.81 | 1.48 | ||
| RF | REGIONS FINANCIAL CORP | $28.89 | 11,410,000 | 31.42% | 28.24 | 27.84 | 27.76 | 27.80 | 27.00 | 61.12 | 74.69 | 78.43 | 97.13 | 96.07 | 0.30 | 0.19 | 0.11 | 1.09 | ||
| STZ | CONSTELLATION BRANDS INC | $143.12 | 2,090,000 | -24.06% | 139.23 | 142.71 | 149.96 | 152.83 | 146.28 | 48.18 | 39.66 | 35.77 | 73.31 | 63.00 | -2.47 | -3.02 | 0.55 | 0.48 | ||
| WTW | WILLIS TOWERS WATSON PLC | $260.79 | 562,000 | -20.73% | 258.02 | 255.97 | 269.39 | 285.51 | 307.47 | 50.27 | 74.01 | 74.41 | 89.25 | 86.53 | -1.51 | -3.57 | 2.06 | 0.55 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,117.01 | 59,000 | -7.38% | 2,040.90 | 2,004.84 | 1,985.03 | 1,978.02 | 1,951.31 | 66.70 | 86.83 | 84.37 | 100.00 | 99.82 | 36.46 | 21.57 | 14.89 | 1.04 | ||
| SYF | SYNCHRONY FINANCIAL | $72.33 | 2,689,000 | 24.84% | 70.83 | 71.14 | 72.85 | 71.63 | 74.26 | 52.50 | 60.04 | 55.31 | 79.46 | 78.19 | -0.42 | -0.54 | 0.12 | 1.38 | ||
| BG | BUNGE GLOBAL SA | $125.28 | 1,729,000 | 0.88% | 127.54 | 124.70 | 125.08 | 122.39 | 106.40 | 49.53 | 50.88 | 50.00 | 50.77 | 50.79 | 0.79 | 0.63 | 0.15 | 0.49 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.45 | 1,731,000 | 5.29% | 123.75 | 123.91 | 128.54 | 130.57 | 132.58 | 47.73 | 70.74 | 64.35 | 90.87 | 89.97 | -0.97 | -1.53 | 0.56 | 0.33 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $51.18 | 7,671,000 | 12.23% | 53.71 | 52.39 | 54.75 | 61.74 | 68.17 | 41.65 | 29.18 | 39.17 | 7.11 | 16.96 | -0.36 | -0.38 | 0.02 | 0.92 | ||
| DOW | DOW INC | $33.63 | 10,377,000 | -7.40% | 34.26 | 35.46 | 37.64 | 35.28 | 29.43 | 38.47 | 24.41 | 18.87 | 55.48 | 45.38 | -1.12 | -1.03 | -0.09 | 0.88 | ||
| KEY | KEYCORP | $22.33 | 11,417,000 | -47.69% | 21.59 | 21.46 | 21.52 | 21.21 | 20.10 | 62.35 | 84.30 | 85.21 | 96.01 | 96.28 | 0.17 | 0.06 | 0.10 | 1.23 | ||
| DRI | DARDEN RESTAURANTS INC | $210.84 | 1,343,000 | 46.14% | 200.53 | 199.77 | 197.88 | 202.00 | 195.75 | 64.31 | 70.68 | 52.52 | 76.50 | 55.36 | 1.47 | 0.71 | 0.75 | 0.78 | ||
| VRSK | VERISK ANALYTICS INC | $182.00 | 2,016,000 | 7.06% | 180.48 | 174.78 | 175.69 | 187.22 | 210.26 | 56.94 | 86.07 | 82.62 | 73.25 | 69.03 | 1.97 | 0.73 | 1.24 | 0.55 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $109.69 | 970,000 | -32.64% | 105.03 | 103.92 | 99.65 | 95.64 | 89.96 | 73.05 | 95.30 | 92.98 | 94.53 | 82.39 | 2.23 | 1.83 | 0.40 | 1.02 | ||
| PHM | PULTEGROUP INC | $124.00 | 829,000 | -18.33% | 119.05 | 117.06 | 119.47 | 123.93 | 124.89 | 60.24 | 81.95 | 76.80 | 71.65 | 76.87 | 0.60 | -0.22 | 0.83 | 1.11 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $107.14 | 128,000 | 42.22% | 106.43 | 106.58 | 104.28 | 104.50 | 96.45 | 54.79 | 28.13 | 18.87 | 14.29 | 4.76 | 0.40 | 0.80 | -0.40 | 0.49 | ||
| RL | RALPH LAUREN CORP | $393.30 | 454,000 | -37.47% | 372.02 | 361.91 | 363.71 | 358.60 | 347.05 | 62.29 | 82.73 | 79.17 | 74.29 | 77.80 | 7.11 | 3.97 | 3.13 | 1.31 | ||
| LEN | LENNAR CORP | $94.95 | 3,427,000 | 13.10% | 91.07 | 89.00 | 89.22 | 97.98 | 110.45 | 61.07 | 78.54 | 76.22 | 66.67 | 71.68 | 0.90 | 0.31 | 0.58 | 1.05 | ||
| TW | TRADEWEB MARKETS INC | $99.00 | 2,038,000 | 86.46% | 99.99 | 103.27 | 111.00 | 113.66 | 111.73 | 37.27 | 40.69 | 36.43 | 85.11 | 73.64 | -3.31 | -3.50 | 0.19 | 0.61 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $330.34 | 408,000 | -44.41% | 321.51 | 315.76 | 297.93 | 270.49 | 269.58 | 64.60 | 84.36 | 82.85 | 79.23 | 66.72 | 8.18 | 7.79 | 0.39 | 0.90 | ||
| MKSI | MKS INC | $345.32 | 1,005,000 | -8.72% | 323.47 | 318.61 | 293.50 | 264.14 | 204.18 | 63.00 | 63.23 | 52.49 | 43.82 | 29.98 | 9.33 | 10.29 | -0.96 | 2.10 | ||
| TROW | PRICE T ROWE GROUP INC | $108.27 | 2,062,000 | -30.97% | 105.58 | 104.17 | 100.68 | 97.72 | 100.99 | 68.72 | 76.03 | 70.83 | 72.34 | 59.59 | 1.64 | 1.51 | 0.13 | 1.35 | ||
| UTHR | UNITED THERAPEUTICS CORP | $545.40 | 393,000 | -28.68% | 547.59 | 558.18 | 567.61 | 534.21 | 491.97 | 42.23 | 27.70 | 28.76 | 37.34 | 35.81 | -6.10 | -4.60 | -1.49 | 0.42 | ||
| WWD | WOODWARD INC | $388.21 | 661,000 | -23.67% | 360.06 | 357.37 | 368.68 | 368.19 | 320.43 | 62.08 | 87.46 | 85.22 | 88.34 | 90.50 | 1.90 | -2.18 | 4.08 | 1.03 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,141.25 | 110,000 | -22.54% | 1,161.42 | 1,122.41 | 1,209.47 | 1,265.80 | 1,318.89 | 46.88 | 60.48 | 66.55 | 59.24 | 65.32 | -10.30 | -17.00 | 6.70 | 1.12 | ||
| P | EVERPURE INC | $69.34 | 2,712,000 | -33.15% | 75.81 | 78.37 | 73.23 | 70.21 | 75.82 | 42.35 | 10.51 | 12.67 | 4.12 | 3.09 | -1.24 | 0.79 | -2.03 | 1.59 | ||
| CHD | CHURCH & DWIGHT CO INC | $97.08 | 1,175,000 | -5.17% | 95.85 | 96.00 | 95.12 | 96.66 | 91.85 | 53.74 | 70.46 | 62.55 | 76.51 | 69.33 | 0.43 | 0.26 | 0.18 | 0.21 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $80.44 | 1,066,000 | -4.05% | 78.49 | 80.42 | 85.19 | 80.67 | 67.63 | 48.20 | 29.48 | 17.54 | 49.01 | 26.92 | -2.70 | -2.28 | -0.42 | 1.19 | ||
| CPAY | CORPAY INC | $350.85 | 404,000 | -14.23% | 354.93 | 349.94 | 329.32 | 324.51 | 311.52 | 54.85 | 50.00 | 52.47 | 14.73 | 14.58 | 6.85 | 8.48 | -1.63 | 1.19 | ||
| BCE | BCE INC | $24.57 | 2,991,000 | 7.01% | 24.59 | 24.48 | 24.20 | 24.94 | 24.22 | 51.85 | 49.32 | 44.02 | 44.38 | 35.45 | 0.07 | 0.08 | -0.01 | 0.28 | ||
| MKL | MARKEL GROUP INC | $1,830.00 | 72,000 | -1.91% | 1,802.97 | 1,828.42 | 1,862.26 | 1,936.15 | 1,974.62 | 49.94 | 53.59 | 46.68 | 88.80 | 75.43 | -13.07 | -16.35 | 3.28 | 0.61 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $285.44 | 653,000 | -8.03% | 283.10 | 284.45 | 302.90 | 315.65 | 334.44 | 46.09 | 81.19 | 75.86 | 89.96 | 88.04 | -4.93 | -6.99 | 2.06 | 1.01 | ||
| ROL | ROLLINS INC | $47.05 | 2,915,000 | 6.85% | 46.73 | 49.76 | 52.68 | 55.97 | 57.20 | 34.81 | 31.90 | 28.83 | 68.61 | 60.78 | -1.91 | -1.86 | -0.06 | 0.49 | ||
| TEAM | ATLASSIAN CORP | $89.20 | 6,663,000 | 71.07% | 100.94 | 93.74 | 81.64 | 85.06 | 122.01 | 47.54 | 28.26 | 36.06 | 3.47 | 10.84 | 3.64 | 5.18 | -1.54 | 1.69 | ||
| HPQ | HP INC | $24.68 | 14,645,000 | -21.64% | 26.13 | 24.39 | 21.80 | 20.42 | 23.05 | 53.93 | 40.20 | 46.84 | 0.49 | 5.51 | 1.10 | 1.35 | -0.25 | 1.13 | ||
| DGX | QUEST DIAGNOSTICS INC | $203.83 | 1,080,000 | 37.40% | 197.97 | 195.02 | 194.69 | 196.06 | 189.08 | 63.78 | 85.56 | 84.16 | 94.22 | 87.84 | 2.44 | 1.12 | 1.32 | 0.36 | ||
| WIT | WIPRO LTD | $2.15 | 8,471,000 | 57.04% | 2.19 | 2.10 | 2.09 | 2.21 | 2.48 | 52.58 | 33.48 | 37.65 | 14.90 | 22.10 | 0.03 | 0.03 | -0.00 | 0.82 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $191.11 | 857,000 | -22.51% | 184.24 | 178.56 | 175.86 | 178.33 | 162.17 | 62.63 | 83.55 | 86.48 | 70.09 | 82.51 | 4.04 | 2.64 | 1.40 | 0.68 | ||
| CMS | CMS ENERGY CORP | $72.85 | 4,294,000 | 42.80% | 71.75 | 72.53 | 74.86 | 74.97 | 73.55 | 49.16 | 67.23 | 57.68 | 91.82 | 78.77 | -0.65 | -0.86 | 0.21 | 0.27 | ||
| SW | SMURFIT WESTROCK PLC | $42.69 | 7,408,000 | 7.39% | 41.38 | 39.87 | 40.37 | 41.89 | 41.05 | 57.93 | 68.68 | 66.75 | 53.58 | 57.72 | 0.39 | 0.23 | 0.16 | 1.27 | ||
| NI | NISOURCE INC | $46.62 | 2,367,000 | 4.83% | 46.06 | 46.65 | 47.25 | 46.44 | 44.39 | 49.28 | 48.36 | 42.49 | 71.07 | 64.13 | -0.27 | -0.29 | 0.03 | 0.44 | ||
| AER | AERCAP HOLDINGS NV | $137.90 | 1,000,000 | -25.21% | 136.57 | 138.10 | 141.17 | 141.88 | 136.58 | 48.33 | 46.76 | 44.22 | 69.67 | 61.00 | -1.36 | -1.34 | -0.02 | 1.11 | ||
| SNX | TD SYNNEX CORP | $277.09 | 698,000 | -6.18% | 272.62 | 253.84 | 231.64 | 195.28 | 174.06 | 71.74 | 76.80 | 75.94 | 32.71 | 42.26 | 13.94 | 13.52 | 0.42 | 1.09 | ||
| AFRM | AFFIRM HOLDINGS INC | $66.49 | 3,981,000 | 11.23% | 67.60 | 67.57 | 63.07 | 58.22 | 66.93 | 50.83 | 20.54 | 18.08 | 13.76 | 10.66 | 0.52 | 1.45 | -0.93 | 3.17 | ||
| FFIV | F5 INC | $393.84 | 352,000 | -23.48% | 397.19 | 389.53 | 346.16 | 312.69 | 297.44 | 61.46 | 53.12 | 55.44 | 3.10 | 2.91 | 14.50 | 17.46 | -2.96 | 1.08 | ||
| YPF | YPF SOCIEDAD ANONIMA | $56.35 | 2,811,000 | 171.07% | 54.43 | 51.14 | 46.45 | 42.52 | 37.25 | 75.09 | 80.25 | 76.80 | 49.78 | 41.85 | 2.77 | 2.62 | 0.15 | 1.02 | ||
| ENTG | ENTEGRIS INC | $144.92 | 4,330,000 | 49.46% | 136.39 | 135.13 | 138.55 | 130.17 | 109.46 | 55.72 | 48.08 | 37.56 | 60.76 | 49.19 | -0.77 | -0.84 | 0.06 | 2.12 | ||
| L | LOEWS CORP | $107.37 | 618,000 | 80.17% | 105.77 | 106.61 | 107.95 | 107.79 | 104.85 | 52.08 | 66.75 | 62.15 | 83.95 | 77.64 | -0.21 | -0.51 | 0.30 | 0.63 | ||
| DLTR | DOLLAR TREE INC | $114.89 | 2,079,000 | -10.58% | 111.28 | 103.05 | 101.14 | 110.28 | 109.33 | 63.68 | 83.67 | 78.04 | 58.39 | 57.04 | 3.93 | 2.79 | 1.15 | 0.69 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $166.44 | 959,000 | -28.96% | 161.61 | 159.74 | 152.81 | 151.64 | 143.35 | 66.99 | 87.42 | 88.00 | 83.89 | 82.66 | 3.38 | 2.97 | 0.41 | 0.79 | ||
| LH | LABCORP HOLDINGS INC | $265.27 | 510,000 | -19.56% | 262.68 | 259.65 | 262.23 | 267.98 | 267.85 | 54.88 | 76.38 | 80.99 | 75.53 | 82.66 | 1.72 | 0.38 | 1.34 | 0.62 | ||
| LUV | SOUTHWEST AIRLINES CO | $44.29 | 5,154,000 | 28.66% | 42.17 | 41.29 | 40.28 | 42.96 | 39.04 | 60.83 | 75.09 | 66.79 | 48.69 | 47.31 | 0.69 | 0.55 | 0.14 | 1.12 | ||
| IONQ | IONQ INC | $57.99 | 22,491,000 | -3.70% | 63.75 | 60.94 | 49.58 | 42.75 | 48.91 | 50.17 | 24.22 | 35.34 | 1.95 | 6.12 | 2.76 | 4.53 | -1.77 | 2.73 | ||
| SBAC | SBA COMMUNICATIONS CORP | $203.65 | 674,000 | -3.85% | 203.17 | 203.57 | 210.51 | 198.91 | 196.47 | 47.89 | 67.00 | 62.82 | 82.43 | 77.08 | -1.32 | -1.66 | 0.34 | 0.57 | ||
| BURL | BURLINGTON STORES INC | $342.37 | 614,000 | 59.07% | 323.44 | 315.06 | 320.63 | 313.49 | 294.73 | 61.66 | 88.60 | 78.37 | 80.08 | 71.34 | 4.30 | 1.65 | 2.65 | 1.20 | ||
| OMC | OMNICOM GROUP INC | $75.59 | 3,167,000 | 24.10% | 74.88 | 74.01 | 75.52 | 76.36 | 76.67 | 52.29 | 65.80 | 69.25 | 73.20 | 76.94 | -0.06 | -0.27 | 0.21 | 0.80 | ||
| INCY | INCYTE CORP | $107.83 | 2,291,000 | -12.29% | 100.33 | 98.53 | 97.51 | 98.02 | 96.38 | 69.33 | 78.94 | 72.95 | 99.79 | 95.76 | 2.00 | 0.91 | 1.09 | 0.54 | ||
| BNTX | BIONTECH SE | $89.54 | 2,659,000 | 128.44% | 89.06 | 90.05 | 94.82 | 98.86 | 99.84 | 46.02 | 19.56 | 11.06 | 27.82 | 18.76 | -2.09 | -1.95 | -0.15 | 0.94 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.26 | 12,819,000 | 5.63% | 9.24 | 9.11 | 9.27 | 11.73 | 16.41 | 50.12 | 48.74 | 43.05 | 59.14 | 49.90 | -0.06 | -0.10 | 0.04 | 1.09 | ||
| ROIV | ROIVANT SCIENCES LTD | $29.73 | 4,472,000 | 8.05% | 28.98 | 29.39 | 28.87 | 27.64 | 23.09 | 53.75 | 31.55 | 21.30 | 40.72 | 22.00 | 0.02 | 0.10 | -0.08 | 0.95 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.67 | 66,719,000 | -22.26% | 16.99 | 16.43 | 16.81 | 18.28 | 22.90 | 50.34 | 30.49 | 32.58 | 21.66 | 24.28 | -0.04 | -0.02 | -0.01 | 2.12 | ||
| INSM | INSMED INC | $96.72 | 5,104,000 | -5.38% | 100.15 | 104.41 | 125.98 | 138.12 | 154.57 | 36.92 | 25.04 | 20.67 | 65.99 | 42.28 | -7.98 | -8.06 | 0.08 | 1.01 | ||
| RS | RELIANCE INC | $410.43 | 192,000 | -24.71% | 394.28 | 380.81 | 357.91 | 338.80 | 312.51 | 75.05 | 88.49 | 88.02 | 75.75 | 82.18 | 12.73 | 11.42 | 1.31 | 0.84 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.77 | 675,000 | -16.36% | 38.22 | 37.32 | 36.04 | 37.24 | 37.06 | 62.55 | 66.24 | 60.52 | 32.83 | 29.63 | 0.57 | 0.50 | 0.06 | 0.40 | ||
| FWONA | LIBERTY MEDIA CORP | $83.30 | 79,500 | -0.63% | 81.71 | 82.27 | 81.95 | 80.45 | 85.09 | 54.73 | 47.68 | 37.13 | 59.95 | 45.47 | -0.11 | -0.01 | -0.10 | 0.75 | ||
| FN | FABRINET | $582.24 | 545,000 | -52.65% | 641.09 | 668.12 | 660.27 | 588.16 | 504.30 | 39.67 | 17.96 | 14.59 | 0.62 | 2.83 | -16.53 | -2.66 | -13.88 | 1.55 | ||
| EXE | EXPAND ENERGY CORP | $87.08 | 3,182,000 | 10.52% | 90.80 | 93.79 | 96.55 | 101.99 | 104.52 | 29.49 | 2.56 | 3.44 | 0.00 | 4.58 | -2.57 | -2.04 | -0.53 | 0.70 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $82.63 | 8,712,000 | 5.22% | 90.50 | 101.00 | 102.49 | 93.91 | 100.53 | 36.96 | 7.34 | 7.25 | 9.38 | 6.97 | -7.46 | -4.36 | -3.10 | 2.91 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.47 | 6,427,000 | 43.75% | 65.58 | 68.37 | 71.53 | 66.66 | 57.12 | 33.31 | 19.76 | 14.75 | 26.69 | 15.01 | -2.22 | -1.80 | -0.43 | 0.82 | ||
| ULTA | ULTA BEAUTY INC | $476.42 | 635,000 | -14.88% | 479.32 | 490.15 | 517.59 | 574.80 | 565.22 | 41.11 | 23.90 | 18.87 | 44.04 | 34.25 | -14.15 | -13.29 | -0.86 | 0.91 | ||
| OKTA | OKTA INC | $117.50 | 2,604,000 | -16.08% | 123.45 | 105.99 | 87.70 | 84.43 | 86.61 | 61.31 | 55.16 | 57.05 | 5.49 | 6.22 | 10.30 | 10.39 | -0.10 | 1.53 | ||
| ZS | ZSCALER INC | $126.11 | 3,718,000 | -4.86% | 134.59 | 148.98 | 141.91 | 155.08 | 215.26 | 40.47 | 7.10 | 8.15 | 7.47 | 8.76 | -6.20 | -2.68 | -3.52 | 1.69 | ||
| AXIA | AXIA ENERGIA SA | $10.29 | 3,650,000 | 105.63% | 10.03 | 10.40 | 11.58 | 11.35 | 10.70 | 42.63 | 25.50 | 13.46 | 46.92 | 22.85 | -0.48 | -0.49 | 0.01 | 0.60 | ||
| BRO | BROWN & BROWN INC | $59.95 | 1,652,000 | -39.24% | 57.84 | 57.58 | 61.03 | 65.73 | 75.66 | 55.02 | 81.28 | 79.02 | 98.45 | 95.13 | -0.31 | -0.99 | 0.68 | 0.65 | ||
| VLTO | VERALTO CORP | $82.64 | 1,093,000 | -27.62% | 84.01 | 84.81 | 87.18 | 90.43 | 96.44 | 40.62 | 52.30 | 62.97 | 63.24 | 76.79 | -0.96 | -0.97 | 0.01 | 0.69 | ||
| IREN | IREN LTD | $56.71 | 46,546,000 | 17.11% | 59.86 | 58.37 | 51.55 | 47.93 | 47.46 | 50.16 | 18.99 | 27.70 | 8.81 | 9.40 | 1.21 | 2.60 | -1.39 | 2.54 | ||
| STE | STERIS PLC | $207.22 | 510,000 | -13.41% | 210.66 | 212.94 | 216.20 | 228.67 | 239.91 | 40.43 | 24.16 | 27.07 | 16.28 | 21.97 | -1.92 | -1.66 | -0.26 | 0.75 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $40.26 | 859,000 | -4.87% | 41.54 | 40.96 | N/A | N/A | N/A | 52.01 | 34.36 | 37.74 | 16.71 | 9.33 | N/A | N/A | N/A | 2.24 | ||
| AS | AMER SPORTS INC | $35.60 | 4,177,000 | 30.21% | 34.78 | 34.80 | 35.04 | 35.64 | 35.50 | 53.89 | 33.25 | 28.29 | 32.61 | 19.92 | -0.08 | -0.04 | -0.05 | 1.57 | ||
| BCH | BANK OF CHILE | $39.78 | 566,000 | 108.86% | 37.67 | 37.53 | 37.68 | 39.52 | 37.04 | 62.22 | 87.35 | 61.89 | 94.54 | 61.92 | 0.25 | 0.01 | 0.24 | 0.57 | ||
| USFD | US FOODS HOLDING CORP | $91.23 | 2,406,000 | -34.06% | 85.12 | 83.43 | 87.68 | 89.23 | 82.69 | 66.74 | 94.18 | 96.30 | 100.00 | 100.00 | 0.43 | -0.99 | 1.41 | 0.98 | ||
| DKS | DICK's SPORTING GOODS INC | $223.95 | 1,108,000 | 68.39% | 218.78 | 219.92 | 218.50 | 209.72 | 214.14 | 53.34 | 32.19 | 27.96 | 28.63 | 19.45 | -0.01 | 0.43 | -0.45 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.