Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FICO | FAIR ISAAC CORP | $1,137.33 | -2.52% | -9.06% | 6.66% | -22.90% | -36.76% | -35.81% | 43.67% | 134.64% | 900.99% | $2.00k | $870.01 | 43.08% | 30.73% | 1.13 | 199,000 | -14.59% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $345.40 | -9.76% | -5.28% | 13.78% | 50.84% | 87.62% | 170.54% | 483.84% | 482.76% | 831.00% | $418.75 | $118.16 | 17.52% | 192.32% | 1.61 | 2,945,000 | 135.79% |
| NVT | NVENT ELECTRIC PLC | $162.86 | -6.34% | -2.47% | -3.87% | 47.32% | 51.19% | 145.57% | 259.44% | 406.88% | N/A | $178.00 | $67.21 | 8.51% | 142.32% | 1.35 | 2,028,000 | 85.54% |
| XYL | XYLEM INC | $109.94 | -0.22% | 0.37% | -5.54% | -12.88% | -20.91% | -13.20% | 3.56% | -7.61% | 140.62% | $154.27 | $105.36 | 28.74% | 4.35% | 1.01 | 1,775,000 | 11.15% |
| XPO | XPO INC | $218.94 | -0.15% | 2.19% | 5.49% | 6.17% | 53.19% | 87.66% | 350.86% | 53.41% | 649.02% | $231.36 | $116.70 | 5.37% | 87.61% | 1.62 | 869,000 | -49.74% |
| CINF | CINCINNATI FINANCIAL CORP | $165.29 | 2.88% | 5.00% | 3.08% | -0.63% | 1.84% | 10.29% | 64.35% | 34.64% | 138.20% | $174.27 | $143.37 | 5.15% | 15.29% | 0.72 | 476,000 | -42.58% |
| EQR | EQUITY RESIDENTIAL | $68.19 | 0.43% | 4.19% | 2.93% | 8.05% | 11.68% | -0.39% | 7.54% | -14.18% | 7.18% | $70.21 | $57.57 | 2.88% | 18.45% | 0.69 | 1,632,000 | -24.23% |
| WRB | BERKLEY W R CORP | $68.57 | 3.41% | 7.92% | 3.13% | -1.44% | 2.77% | -7.17% | 79.13% | 103.83% | 310.77% | $78.96 | $62.87 | 13.16% | 9.06% | 0.40 | 1,487,000 | -15.03% |
| PPG | PPG INDUSTRIES INC | $113.80 | 1.64% | 0.73% | 6.94% | 1.73% | 12.64% | 2.28% | -17.49% | -36.77% | 5.25% | $133.43 | $93.39 | 14.71% | 21.86% | 1.02 | 1,935,000 | 79.50% |
| TEAM | ATLASSIAN CORP | $99.47 | -2.00% | -7.56% | 7.71% | 20.56% | -37.57% | -54.50% | -45.72% | -56.40% | 308.33% | $222.52 | $56.01 | 55.30% | 77.59% | 1.70 | 3,793,000 | -21.47% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $53.21 | -0.36% | -4.57% | 2.58% | -19.11% | -34.08% | -32.92% | -13.20% | -25.37% | -11.83% | $87.03 | $45.48 | 38.86% | 17.00% | 0.93 | 9,213,000 | 28.31% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.66 | 1.16% | -2.73% | -11.03% | -0.91% | -1.20% | 1.78% | -3.47% | 5.81% | 75.42% | $81.96 | $61.33 | 11.35% | 18.47% | 0.58 | 5,724,000 | 56.78% |
| HUBB | HUBBELL INC | $476.82 | -1.74% | 0.68% | -6.10% | 0.07% | 8.24% | 22.70% | 62.05% | 151.09% | 350.55% | $565.50 | $380.86 | 15.68% | 25.20% | 1.03 | 651,000 | 110.68% |
| PHG | KONINKLIJKE PHILIPS NV | $26.11 | 0.46% | -1.06% | -1.29% | -11.97% | -3.48% | 11.92% | 35.14% | -53.57% | -3.33% | $33.44 | $21.95 | 21.92% | 18.95% | 0.93 | 1,092,000 | 20.13% |
| SMCI | SUPER MICRO COMPUTER INC | $41.64 | -11.22% | -9.66% | 49.62% | 29.16% | 20.03% | 2.13% | 86.18% | 1,025.41% | 1,473.70% | $62.36 | $19.49 | 33.22% | 113.65% | 1.99 | 46,868,000 | 47.78% |
| WTW | WILLIS TOWERS WATSON PLC | $263.54 | 1.91% | 5.56% | 1.57% | -12.31% | -17.82% | -14.34% | 17.83% | 2.55% | 106.41% | $352.79 | $240.62 | 25.30% | 9.53% | 0.56 | 659,000 | 15.82% |
| NMR | NOMURA HOLDINGS INC | $8.41 | -2.77% | 3.70% | 6.59% | 7.13% | 7.54% | 36.75% | 131.04% | 50.99% | 106.13% | $9.58 | $6.02 | 12.21% | 39.70% | 0.86 | 1,500,000 | 28.64% |
| ILMN | ILLUMINA INC | $162.32 | -3.42% | -0.39% | 16.72% | 26.58% | 25.87% | 97.35% | -22.91% | -62.28% | 9.97% | $177.22 | $82.60 | 8.41% | 96.51% | 1.26 | 2,041,000 | -21.68% |
| BG | BUNGE GLOBAL SA | $126.46 | -2.29% | 2.56% | -3.01% | 11.71% | 35.06% | 71.24% | 37.85% | 41.14% | 87.49% | $134.87 | $71.60 | 6.23% | 76.62% | 0.50 | 1,321,000 | -26.73% |
| DOW | DOW INC | $33.97 | -2.36% | 0.65% | -16.74% | 0.74% | 47.95% | 20.55% | -34.04% | -50.94% | N/A | $42.74 | $20.40 | 20.52% | 66.50% | 0.89 | 7,612,000 | -15.23% |
| RF | REGIONS FINANCIAL CORP | $28.54 | 0.39% | 1.93% | 1.78% | 2.88% | 8.60% | 33.86% | 60.34% | 26.79% | 186.83% | $31.53 | $21.40 | 9.48% | 33.36% | 1.09 | 9,464,000 | 20.30% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.47 | 1.82% | 0.97% | -1.25% | -7.55% | -3.88% | -11.11% | -14.69% | -20.96% | 64.14% | $147.87 | $120.57 | 15.82% | 3.23% | 0.34 | 2,566,000 | 86.35% |
| STZ | CONSTELLATION BRANDS INC | $140.91 | 2.27% | 1.51% | -5.93% | -4.34% | -1.03% | -17.40% | -42.29% | -41.06% | -9.15% | $178.14 | $126.45 | 20.90% | 11.44% | 0.49 | 1,487,000 | 1.57% |
| ATI | ATI INC | $177.47 | -2.00% | 1.32% | 14.24% | 15.11% | 76.75% | 114.44% | 373.38% | 630.63% | 1,205.89% | $183.30 | $70.42 | 3.18% | 152.02% | 1.27 | 1,268,000 | 7.37% |
| TW | TRADEWEB MARKETS INC | $102.53 | 1.92% | 2.27% | -6.97% | -17.64% | -4.86% | -26.69% | 48.16% | 26.61% | N/A | $147.49 | $94.25 | 30.48% | 8.79% | 0.61 | 2,372,000 | 46.78% |
| WSM | WILLIAMS SONOMA INC | $204.98 | -1.49% | 0.69% | 13.71% | 5.88% | 14.28% | 29.75% | 248.58% | 141.35% | 659.75% | $222.00 | $152.20 | 7.67% | 34.68% | 1.41 | 619,000 | -12.45% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,075.10 | 1.36% | 4.25% | 3.64% | 6.84% | 5.24% | 14.39% | 65.13% | 134.28% | 699.16% | $2.23k | $1.62k | 7.04% | 27.80% | 1.04 | 71,000 | 5.97% |
| CRS | CARPENTER TECHNOLOGY CORP | $483.60 | -1.83% | 3.12% | 8.68% | 22.43% | 57.46% | 95.74% | 904.36% | 991.40% | 1,341.00% | $500.16 | $228.00 | 3.31% | 112.11% | 1.42 | 521,000 | -13.46% |
| FTAI | FTAI AVIATION LTD | $234.05 | -6.41% | -10.10% | -4.22% | -14.41% | 32.22% | 89.53% | 722.67% | 682.51% | 2,087.38% | $323.51 | $108.47 | 27.65% | 115.77% | 1.48 | 945,000 | 35.58% |
| P | EVERPURE INC | $72.17 | -8.08% | -9.23% | -3.30% | 18.06% | 2.47% | 32.18% | 109.74% | 282.46% | 514.74% | $100.59 | $50.20 | 28.25% | 43.76% | 1.58 | 3,808,000 | 83.08% |
| SYF | SYNCHRONY FINANCIAL | $70.84 | 0.08% | -0.84% | -3.98% | 2.71% | -11.85% | 23.31% | 116.57% | 40.42% | 128.30% | $88.77 | $59.29 | 20.20% | 19.48% | 1.38 | 3,001,000 | -9.93% |
| VRSK | VERISK ANALYTICS INC | $181.73 | 0.96% | 3.85% | 0.71% | -13.96% | -17.86% | -43.31% | -18.55% | 8.30% | 127.45% | $318.42 | $155.94 | 42.93% | 16.54% | 0.56 | 1,826,000 | -8.01% |
| KEY | KEYCORP | $21.76 | 0.42% | 2.02% | -0.50% | 6.82% | 12.98% | 36.86% | 114.81% | -4.31% | 69.47% | $23.35 | $15.59 | 6.79% | 39.62% | 1.23 | 12,561,000 | 42.25% |
| HPQ | HP INC | $25.58 | -2.74% | -5.40% | 20.95% | 32.26% | -1.27% | 3.56% | -12.67% | -16.27% | 87.13% | $29.65 | $17.56 | 13.73% | 45.67% | 1.13 | 17,543,000 | 27.76% |
| UTHR | UNITED THERAPEUTICS CORP | $549.87 | 0.40% | -1.25% | -3.90% | 13.36% | 12.38% | 71.99% | 151.22% | 212.62% | 360.88% | $609.35 | $272.12 | 9.76% | 102.07% | 0.42 | 635,000 | 66.67% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,154.33 | -2.22% | -2.22% | -11.37% | -8.47% | -18.41% | -0.88% | -13.55% | -7.56% | 205.39% | $1.53k | $1.02k | 24.31% | 12.83% | 1.12 | 217,000 | 65.65% |
| KOF | COCA COLA FEMSA SAB DE CV | $106.47 | -0.31% | -1.01% | -0.10% | 0.90% | 17.62% | 9.88% | 25.78% | 109.55% | 33.59% | $116.36 | $80.22 | 8.50% | 32.72% | 0.49 | 97,000 | -16.38% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $288.49 | -1.15% | 5.38% | -11.93% | -8.97% | -22.24% | -24.10% | 44.25% | 103.48% | 971.26% | $403.58 | $260.15 | 28.52% | 10.89% | 1.02 | 769,000 | -24.39% |
| CHD | CHURCH & DWIGHT CO INC | $96.74 | 2.78% | 1.16% | 3.43% | -3.12% | 14.46% | -2.27% | 2.21% | 12.46% | 96.21% | $106.04 | $81.33 | 8.77% | 18.95% | 0.21 | 1,544,000 | -19.83% |
| DG | DOLLAR GENERAL CORP | $103.70 | 0.17% | -6.25% | -11.38% | -29.24% | -21.66% | -8.91% | -34.73% | -49.66% | 14.12% | $158.23 | $95.11 | 34.46% | 9.03% | 0.37 | 2,786,000 | -8.17% |
| BCE | BCE INC | $24.41 | 1.37% | -2.79% | 1.29% | -6.04% | 3.65% | 11.67% | -46.47% | -51.93% | -48.36% | $26.52 | $21.58 | 7.96% | 13.11% | 0.28 | 3,646,000 | -48.78% |
| MKL | MARKEL GROUP INC | $1,818.67 | 2.27% | 0.17% | 3.05% | -9.96% | -11.19% | -6.11% | 35.60% | 50.28% | 90.76% | $2.21k | $1.72k | 17.62% | 5.77% | 0.61 | 70,000 | 6.06% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $105.22 | 1.65% | 1.54% | 4.31% | 12.53% | 20.22% | 38.56% | 53.85% | 60.59% | 142.11% | $105.56 | $75.00 | 0.32% | 40.29% | 1.03 | 1,421,000 | 65.04% |
| TROW | PRICE T ROWE GROUP INC | $105.99 | -0.91% | 1.40% | 1.81% | 15.16% | -0.55% | 13.67% | -3.90% | -45.77% | 38.71% | $118.22 | $85.22 | 10.35% | 24.37% | 1.35 | 1,461,000 | -3.18% |
| CPAY | CORPAY INC | $347.45 | -2.72% | -3.97% | 14.41% | 7.13% | 11.85% | 4.95% | 49.33% | 27.50% | 125.90% | $367.43 | $252.84 | 5.44% | 37.42% | 1.19 | 492,000 | 47.75% |
| DRI | DARDEN RESTAURANTS INC | $198.12 | 2.41% | -2.84% | 1.86% | -3.92% | 11.48% | -7.88% | 23.03% | 44.31% | 194.16% | $228.27 | $169.02 | 13.21% | 17.22% | 0.78 | 789,000 | -34.79% |
| ROL | ROLLINS INC | $47.10 | 1.29% | -1.05% | -12.96% | -19.03% | -23.29% | -18.55% | 14.40% | 43.60% | 267.45% | $66.14 | $44.43 | 28.79% | 6.01% | 0.50 | 3,633,000 | -18.06% |
| PHM | PULTEGROUP INC | $118.40 | 0.15% | 0.19% | 0.36% | -8.68% | -6.76% | 16.49% | 70.56% | 108.78% | 533.16% | $144.50 | $98.27 | 18.06% | 20.48% | 1.10 | 1,281,000 | 71.03% |
| NI | NISOURCE INC | $46.61 | 1.66% | 0.84% | -3.28% | -0.91% | 10.98% | 19.54% | 74.11% | 82.71% | 90.79% | $48.98 | $38.45 | 4.84% | 21.22% | 0.45 | 1,976,000 | -21.31% |
| LEN | LENNAR CORP | $90.49 | -1.51% | 0.79% | 4.98% | -13.24% | -26.97% | -17.78% | -19.16% | -5.50% | 97.53% | $144.24 | $81.18 | 37.26% | 11.47% | 1.04 | 2,122,000 | -15.96% |
| FN | FABRINET | $621.25 | -13.09% | -5.03% | -5.92% | 14.11% | 29.85% | 161.89% | 454.44% | 560.34% | 1,580.87% | $747.59 | $231.51 | 16.90% | 168.35% | 1.55 | 818,000 | 8.49% |
| CMS | CMS ENERGY CORP | $72.04 | 2.39% | -0.73% | -3.86% | -6.68% | 1.34% | 3.89% | 22.12% | 14.71% | 68.99% | $80.36 | $68.41 | 10.35% | 5.31% | 0.28 | 3,104,000 | -18.81% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $314.50 | -0.89% | -2.57% | 1.46% | 28.71% | 12.23% | 43.88% | -8.42% | -5.65% | 317.22% | $330.36 | $206.80 | 4.80% | 52.08% | 0.90 | 443,000 | -7.13% |
| FFIV | F5 INC | $393.35 | -3.75% | 2.58% | 15.73% | 38.68% | 58.53% | 33.81% | 171.35% | 110.00% | 257.46% | $411.52 | $223.76 | 4.41% | 75.79% | 1.08 | 433,000 | -14.26% |
| DGX | QUEST DIAGNOSTICS INC | $200.29 | 2.13% | 2.77% | 4.95% | -1.81% | 9.74% | 15.34% | 49.23% | 55.35% | 157.54% | $213.50 | $164.65 | 6.19% | 21.65% | 0.37 | 816,000 | 10.87% |
| AER | AERCAP HOLDINGS NV | $136.94 | 0.37% | -1.76% | -5.31% | -2.76% | -2.18% | 18.19% | 136.84% | 135.66% | 245.81% | $154.94 | $105.65 | 11.62% | 29.62% | 1.11 | 587,000 | -52.04% |
| L | LOEWS CORP | $107.57 | 2.43% | 3.88% | 1.30% | -2.21% | 4.62% | 21.40% | 83.97% | 87.70% | 167.59% | $114.85 | $86.77 | 6.34% | 23.97% | 0.63 | 556,000 | -24.15% |
| SBAC | SBA COMMUNICATIONS CORP | $208.02 | 0.08% | 2.39% | -4.31% | 6.30% | 9.73% | -9.42% | -7.25% | -34.00% | 103.64% | $243.16 | $162.41 | 14.45% | 28.08% | 0.57 | 661,000 | -14.27% |
| EXE | EXPAND ENERGY CORP | $92.07 | -1.42% | -0.98% | -7.71% | -13.69% | -25.06% | -20.33% | 18.51% | 65.77% | N/A | $126.62 | $90.79 | 27.29% | 1.41% | 0.70 | 3,443,000 | 34.81% |
| WIT | WIPRO LTD | $2.10 | 1.45% | -11.02% | 5.53% | -5.41% | -26.32% | -26.57% | -12.86% | -48.72% | -7.28% | $3.13 | $1.80 | 32.91% | 16.67% | 0.81 | 5,948,000 | -32.90% |
| RL | RALPH LAUREN CORP | $366.55 | -0.05% | 0.73% | 1.81% | 3.72% | -0.51% | 33.23% | 223.86% | 203.06% | 280.51% | $393.41 | $258.13 | 6.83% | 42.00% | 1.31 | 593,000 | 4.22% |
| LH | LABCORP HOLDINGS INC | $265.15 | 1.60% | 1.96% | 3.12% | -3.90% | 2.62% | 5.16% | 21.75% | 0.41% | 103.99% | $293.72 | $241.81 | 9.73% | 9.65% | 0.62 | 335,000 | -35.58% |
| AKAM | AKAMAI TECHNOLOGIES INC | $149.32 | -6.08% | -0.15% | 26.61% | 47.84% | 78.85% | 96.11% | 59.12% | 28.78% | 173.83% | $165.45 | $69.78 | 9.75% | 113.99% | 0.91 | 2,993,000 | -37.79% |
| CHRW | C H ROBINSON WORLDWIDE INC | $184.09 | -0.27% | 3.05% | 10.15% | -0.39% | 17.09% | 92.74% | 101.41% | 86.80% | 151.42% | $203.34 | $92.36 | 9.47% | 99.32% | 0.68 | 1,004,000 | -25.85% |
| SW | SMURFIT WESTROCK PLC | $41.28 | -2.37% | 0.32% | 4.48% | -7.42% | 14.54% | -4.16% | N/A | N/A | N/A | $52.65 | $32.73 | 21.60% | 26.13% | 1.24 | 3,532,000 | 20.79% |
| SNX | TD SYNNEX CORP | $268.80 | -3.16% | 2.88% | 14.52% | 70.07% | 73.64% | 121.54% | 198.43% | 111.65% | 184.75% | $286.25 | $122.97 | 6.10% | 118.60% | 1.09 | 484,000 | -42.72% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $75.43 | -2.91% | -12.16% | -18.58% | 6.81% | 23.13% | 133.53% | 10.20% | 65.24% | 211.18% | $98.00 | $31.90 | 23.03% | 136.46% | 1.18 | 1,169,000 | 50.26% |
| OMC | OMNICOM GROUP INC | $75.31 | -0.42% | 3.58% | -3.00% | -11.16% | 2.55% | 7.25% | -17.29% | -9.02% | -8.65% | $87.17 | $66.33 | 13.61% | 13.54% | 0.79 | 1,622,000 | -15.87% |
| WWD | WOODWARD INC | $357.74 | -0.73% | 2.20% | -2.14% | -7.46% | 17.89% | 53.32% | 228.11% | 185.53% | 510.06% | $407.00 | $227.00 | 12.10% | 57.59% | 1.02 | 656,000 | 36.95% |
| AFRM | AFFIRM HOLDINGS INC | $63.61 | -7.41% | -13.63% | -4.79% | 21.16% | -6.44% | 14.18% | 309.07% | 6.98% | N/A | $100.00 | $42.10 | 36.39% | 51.11% | 3.18 | 3,833,000 | -17.55% |
| IONQ | IONQ INC | $56.78 | -13.52% | -21.22% | 18.29% | 57.63% | 7.76% | 54.88% | 477.03% | 454.49% | N/A | $84.64 | $25.89 | 32.92% | 119.31% | 2.73 | 27,967,000 | -26.22% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $40.95 | -1.28% | -4.75% | -12.14% | -19.04% | -38.57% | -49.16% | -25.14% | -71.47% | -45.60% | $82.74 | $40.33 | 50.51% | 1.54% | 0.88 | 4,579,000 | 4.83% |
| ZS | ZSCALER INC | $130.78 | -3.31% | -6.41% | -7.48% | -19.25% | -46.11% | -56.53% | -11.66% | -32.14% | N/A | $336.99 | $114.63 | 61.19% | 14.09% | 1.70 | 4,390,000 | 1.79% |
| BNTX | BIONTECH SE | $88.08 | -1.69% | -8.20% | -7.77% | -13.60% | -8.49% | -20.04% | -18.99% | -63.01% | N/A | $124.00 | $79.52 | 28.97% | 10.76% | 0.94 | 837,000 | -1.65% |
| VLTO | VERALTO CORP | $86.05 | 1.55% | 4.65% | -2.36% | -9.60% | -15.77% | -13.67% | N/A | N/A | N/A | $110.11 | $80.07 | 21.85% | 7.47% | 0.69 | 1,668,000 | -3.08% |
| YPF | YPF SOCIEDAD ANONIMA | $53.50 | -2.94% | 0.92% | 21.67% | 48.69% | 49.48% | 57.91% | 356.10% | 845.23% | 150.59% | $56.15 | $22.82 | 4.71% | 134.44% | 1.02 | 1,477,000 | 22.78% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.08 | -2.37% | -1.52% | -0.87% | -32.59% | -51.13% | -48.93% | 21.39% | -40.34% | N/A | $26.70 | $8.44 | 65.99% | 7.65% | 1.09 | 9,764,000 | -7.23% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $160.44 | 0.19% | 1.55% | 4.81% | 9.35% | 5.92% | 44.35% | 40.42% | 28.61% | 224.25% | $167.19 | $110.48 | 4.04% | 45.22% | 0.79 | 1,611,000 | 5.09% |
| DLTR | DOLLAR TREE INC | $108.80 | -0.43% | -6.56% | 16.13% | -6.13% | -11.14% | 12.55% | -16.46% | 8.42% | 20.06% | $142.40 | $84.71 | 23.60% | 28.44% | 0.69 | 2,022,000 | -20.39% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.50 | -2.54% | -3.23% | -17.05% | -2.09% | 48.79% | 16.01% | -28.11% | -42.75% | -20.87% | $83.94 | $41.58 | 23.16% | 55.12% | 0.83 | 5,784,000 | 2.59% |
| STE | STERIS PLC | $212.35 | 0.05% | -0.18% | -0.29% | -10.97% | -19.34% | -12.82% | 3.06% | 9.55% | 202.19% | $269.44 | $199.74 | 21.19% | 6.31% | 0.75 | 882,000 | 6.52% |
| TSN | TYSON FOODS INC | $58.73 | 3.25% | -3.75% | -14.19% | -5.37% | 3.18% | 6.32% | 16.27% | -25.02% | -3.53% | $69.48 | $50.56 | 15.48% | 16.16% | 0.37 | 4,506,000 | -35.69% |
| OKTA | OKTA INC | $118.72 | -3.85% | -3.69% | 52.69% | 49.05% | 38.22% | 13.96% | 64.87% | -45.15% | N/A | $142.35 | $62.66 | 16.60% | 89.47% | 1.53 | 4,010,000 | 1.24% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.35 | -9.77% | 0.31% | 11.99% | 7.64% | -8.91% | 18.65% | 14.02% | N/A | N/A | $22.69 | $11.57 | 27.94% | 41.31% | 1.95 | 35,426,000 | 11.79% |
| SOFI | SOFI TECHNOLOGIES INC | $16.03 | -6.53% | -12.02% | 0.06% | -16.73% | -42.30% | 17.26% | 121.10% | -24.42% | N/A | $32.73 | $13.96 | 51.02% | 14.83% | 2.12 | 79,371,000 | 29.99% |
| ROIV | ROIVANT SCIENCES LTD | $28.58 | -3.22% | -4.70% | 0.92% | -3.84% | 36.29% | 155.18% | 203.40% | 189.86% | N/A | $32.79 | $10.71 | 12.84% | 166.98% | 0.94 | 4,551,000 | 7.23% |
| EFX | EQUIFAX INC | $172.13 | 0.67% | 3.82% | 1.24% | -16.80% | -18.62% | -35.34% | -19.51% | -24.74% | 36.81% | $275.91 | $156.47 | 37.61% | 10.01% | 1.14 | 1,195,000 | 24.61% |
| INCY | INCYTE CORP | $102.38 | 1.13% | 5.83% | 5.04% | 5.19% | -0.14% | 52.26% | 64.15% | 20.29% | 19.76% | $112.29 | $66.74 | 8.83% | 53.40% | 0.55 | 2,415,000 | 35.67% |
| INSM | INSMED INC | $94.22 | -10.20% | -11.87% | -32.43% | -34.37% | -53.81% | 29.53% | 383.92% | 249.35% | 643.65% | $212.75 | $70.57 | 55.71% | 33.51% | 1.01 | 7,956,000 | 344.97% |
| MKSI | MKS INC | $301.65 | -8.65% | -6.97% | 4.87% | 30.90% | 85.13% | 246.09% | 216.43% | 64.84% | 627.39% | $341.81 | $88.49 | 11.75% | 240.89% | 2.09 | 955,000 | 45.36% |
| RCI | ROGERS COMMUNICATIONS INC | $37.63 | -1.08% | -2.39% | 2.87% | -7.32% | 0.35% | 40.94% | -14.30% | -28.64% | -4.47% | $41.14 | $26.30 | 8.53% | 43.08% | 0.40 | 626,000 | -13.06% |
| LUV | SOUTHWEST AIRLINES CO | $41.54 | 0.56% | -3.28% | 4.61% | -5.38% | 9.75% | 27.97% | 38.47% | -28.72% | -0.55% | $55.11 | $28.98 | 24.62% | 43.36% | 1.11 | 3,760,000 | 0.70% |
| FWONA | LIBERTY MEDIA CORP | $80.94 | 2.25% | -3.62% | 0.78% | 4.36% | -4.83% | -8.86% | 23.69% | 102.40% | 303.49% | $99.49 | $73.70 | 18.64% | 9.82% | 0.75 | 141,000 | 29.36% |
| IOT | SAMSARA INC | $34.80 | -1.16% | -0.54% | 14.29% | 17.65% | -23.04% | -26.35% | 27.89% | N/A | N/A | $47.47 | $23.38 | 26.69% | 48.85% | 1.78 | 17,489,000 | 64.84% |
| RS | RELIANCE INC | $394.41 | -0.52% | 3.58% | 6.01% | 26.76% | 37.99% | 28.44% | 64.76% | 135.45% | 420.47% | $401.41 | $260.31 | 1.74% | 51.52% | 0.84 | 276,000 | 44.50% |
| MAIR | MADISON AIR SOLUTIONS CORP | $40.14 | -7.51% | -7.66% | 1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $44.50 | $31.00 | 9.80% | 29.48% | 1.68 | 1,169,000 | -20.85% |
| ULTA | ULTA BEAUTY INC | $467.07 | 0.98% | -8.21% | -12.29% | -28.54% | -22.35% | 0.01% | 10.94% | 40.35% | 97.29% | $714.97 | $452.00 | 34.67% | 3.33% | 0.91 | 1,072,000 | -15.86% |
| PAAS | PAN AMERICAN SILVER CORP | $47.58 | -10.31% | -16.51% | -5.82% | -20.63% | 7.19% | 66.36% | 206.57% | 48.32% | 209.36% | $69.90 | $26.77 | 31.93% | 77.74% | 0.92 | 7,650,000 | 194.00% |
| BURL | BURLINGTON STORES INC | $317.05 | -1.53% | -2.09% | 1.39% | -1.37% | 16.66% | 30.52% | 112.09% | 4.41% | 405.34% | $351.49 | $218.52 | 9.80% | 45.09% | 1.20 | 488,000 | -54.69% |
| CRCL | CIRCLE INTERNET GROUP INC | $80.28 | -11.33% | -28.96% | -29.70% | -24.08% | -6.24% | -3.54% | N/A | N/A | N/A | $298.98 | $49.90 | 73.15% | 60.88% | 2.94 | 24,313,000 | 100.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.