Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRA | NATERA INC | $151.36 | 824,406 | -16.36% | 150.19 | 146.93 | 148.05 | 158.17 | 142.14 | 52.63 | 79.20 | 86.20 | 74.13 | 84.88 | 1.31 | 0.42 | 0.89 | 1.46 | ||
| FWONA | LIBERTY MEDIA CORP | $81.97 | 69,671 | 2.43% | 78.74 | 75.74 | 79.90 | 83.11 | 77.95 | 60.20 | 94.90 | 95.46 | 96.26 | 97.51 | 0.50 | -0.66 | 1.16 | 0.84 | ||
| PHM | PULTEGROUP INC | $101.89 | 1,553,125 | -10.43% | 100.34 | 97.95 | 101.77 | 107.39 | 120.05 | 53.23 | 78.36 | 79.32 | 90.39 | 91.97 | 0.11 | -0.87 | 0.98 | 1.16 | ||
| EXPE | EXPEDIA GROUP INC | $157.96 | 2,244,367 | -20.93% | 156.30 | 152.44 | 168.51 | 176.63 | 162.75 | 48.74 | 74.15 | 81.52 | 78.40 | 87.36 | -2.04 | -3.87 | 1.82 | 1.45 | ||
| STM | STMICROELECTRONICS NV | $22.74 | 5,051,321 | -24.85% | 22.11 | 20.90 | 23.20 | 23.97 | 26.67 | 54.22 | 86.20 | 90.46 | 83.21 | 89.47 | 0.10 | -0.32 | 0.42 | 1.63 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $93.00 | 76,584 | -71.23% | 95.98 | 94.74 | 91.18 | 85.03 | 85.42 | 48.07 | 21.87 | 38.46 | 5.24 | 23.42 | 1.19 | 1.76 | -0.57 | 0.58 | ||
| WAT | WATERS CORP | $341.83 | 536,165 | -9.10% | 335.17 | 330.50 | 356.67 | 373.27 | 359.51 | 49.80 | 80.63 | 79.37 | 93.09 | 96.90 | -4.17 | -8.05 | 3.88 | 0.94 | ||
| TOST | TOAST INC | $35.30 | 7,232,980 | 8.57% | 35.13 | 34.04 | 34.95 | 36.78 | 33.08 | 52.18 | 78.08 | 84.57 | 77.87 | 87.97 | 0.28 | 0.00 | 0.28 | 1.98 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.82 | 1,396,028 | -0.25% | 100.34 | 101.76 | 105.84 | 106.07 | 107.31 | 45.66 | 87.94 | 78.37 | 94.93 | 98.31 | -1.48 | -1.97 | 0.49 | 0.74 | ||
| UI | UBIQUITI INC | $334.83 | 62,573 | -26.83% | 311.24 | 304.63 | 313.76 | 340.73 | 286.77 | 60.91 | 93.61 | 94.16 | 100.00 | 100.00 | 2.74 | -1.92 | 4.66 | 1.20 | ||
| DVN | DEVON ENERGY CORP | $31.16 | 8,216,324 | 8.49% | 30.93 | 30.04 | 33.54 | 33.97 | 37.82 | 47.79 | 76.31 | 80.42 | 85.37 | 90.19 | -0.70 | -1.01 | 0.31 | 1.26 | ||
| LH | LABCORP HOLDINGS INC | $241.28 | 835,395 | -15.37% | 228.29 | 226.39 | 236.14 | 237.08 | 231.34 | 60.59 | 95.65 | 94.25 | 100.00 | 99.89 | 0.74 | -2.25 | 2.99 | 0.63 | ||
| MKC | MCCORMICK & CO INC | $75.11 | 2,288,104 | -12.20% | 75.44 | 75.58 | 79.19 | 77.98 | 78.43 | 44.58 | 62.72 | 63.00 | 87.22 | 88.12 | -0.98 | -1.17 | 0.19 | 0.41 | ||
| CNH | CNH INDUSTRIAL NV | $12.41 | 19,515,521 | -13.90% | 11.54 | 11.36 | 12.18 | 12.12 | 11.43 | 58.53 | 83.74 | 85.88 | 84.05 | 85.27 | -0.08 | -0.22 | 0.14 | 1.15 | ||
| DG | DOLLAR GENERAL CORP | $90.55 | 5,118,167 | 42.62% | 93.83 | 91.77 | 84.77 | 79.45 | 86.62 | 51.58 | 60.65 | 66.10 | 23.80 | 31.15 | 2.32 | 2.83 | -0.51 | 0.39 | ||
| SYF | SYNCHRONY FINANCIAL | $52.31 | 3,294,901 | -19.90% | 50.58 | 48.46 | 52.80 | 59.87 | 56.59 | 54.25 | 91.63 | 91.76 | 96.08 | 97.17 | -0.17 | -1.06 | 0.89 | 1.41 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.85 | 1,679,328 | -8.22% | 75.87 | 74.02 | 77.41 | 81.43 | 90.08 | 55.96 | 96.64 | 96.26 | 96.36 | 97.72 | 0.09 | -0.77 | 0.86 | 0.87 | ||
| CCJ | CAMECO CORP | $45.51 | 4,809,123 | 37.35% | 43.22 | 41.39 | 42.39 | 47.19 | 47.51 | 61.72 | 90.49 | 93.91 | 97.89 | 98.68 | 0.75 | 0.03 | 0.72 | 1.21 | ||
| DGX | QUEST DIAGNOSTICS INC | $177.32 | 854,731 | -47.31% | 173.24 | 169.15 | 169.99 | 163.54 | 158.42 | 61.88 | 94.17 | 94.90 | 95.56 | 96.29 | 2.72 | 1.39 | 1.34 | 0.39 | ||
| LII | LENNOX INTERNATIONAL INC | $557.02 | 469,721 | -9.49% | 538.61 | 541.43 | 568.90 | 598.18 | 596.82 | 51.93 | 67.79 | 56.72 | 88.10 | 78.29 | -7.84 | -10.43 | 2.59 | 1.05 | ||
| GRAB | GRAB HOLDINGS LTD | $4.77 | 26,815,328 | -35.73% | 4.55 | 4.25 | 4.47 | 4.65 | 4.24 | 59.24 | 89.92 | 91.72 | 93.82 | 97.44 | 0.11 | 0.01 | 0.10 | 1.16 | ||
| TROW | PRICE T ROWE GROUP INC | $88.12 | 2,486,609 | -27.88% | 87.47 | 86.63 | 93.40 | 103.89 | 107.69 | 46.88 | 74.87 | 79.34 | 84.86 | 89.67 | -1.34 | -2.11 | 0.77 | 1.34 | ||
| STLD | STEEL DYNAMICS INC | $130.30 | 1,260,887 | -16.07% | 124.37 | 120.25 | 124.59 | 124.75 | 126.34 | 60.31 | 94.26 | 95.74 | 100.00 | 99.98 | 1.61 | -0.09 | 1.70 | 1.20 | ||
| BCE | BCE INC | $21.44 | 4,403,104 | 46.08% | 22.00 | 21.81 | 22.83 | 23.31 | 27.99 | 41.87 | 62.04 | 67.55 | 70.45 | 74.48 | -0.24 | -0.31 | 0.06 | 0.38 | ||
| GFS | GLOBALFOUNDRIES INC | $35.18 | 1,608,065 | 20.32% | 33.83 | 33.44 | 36.60 | 39.54 | 41.45 | 51.40 | 82.03 | 79.62 | 91.91 | 92.84 | -0.48 | -0.98 | 0.50 | 1.68 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.73 | 54,744,072 | -44.27% | 33.46 | 33.18 | 37.93 | 36.49 | 41.79 | 45.89 | 52.44 | 69.87 | 53.37 | 73.11 | -0.74 | -1.09 | 0.34 | 1.74 | ||
| OKTA | OKTA INC | $111.86 | 4,042,732 | -84.18% | 102.93 | 100.52 | 103.48 | 95.73 | 88.41 | 62.73 | 91.56 | 93.21 | 97.80 | 99.01 | 1.55 | -0.25 | 1.80 | 1.41 | ||
| WSM | WILLIAMS SONOMA INC | $155.82 | 1,607,396 | -1.50% | 148.37 | 146.44 | 165.18 | 182.35 | 163.64 | 52.00 | 83.37 | 76.60 | 100.00 | 99.90 | -3.06 | -5.88 | 2.82 | 1.25 | ||
| LDOS | LEIDOS HOLDINGS INC | $146.61 | 1,024,017 | -0.16% | 143.93 | 141.19 | 136.88 | 141.90 | 151.69 | 63.29 | 92.33 | 93.66 | 91.41 | 96.33 | 2.67 | 2.03 | 0.64 | 0.55 | ||
| AER | AERCAP HOLDINGS NV | $105.89 | 1,776,785 | -26.47% | 101.60 | 97.38 | 99.98 | 98.08 | 96.43 | 62.54 | 91.20 | 94.84 | 99.60 | 99.87 | 1.76 | 0.42 | 1.34 | 1.30 | ||
| GFI | GOLD FIELDS LTD | $21.32 | 3,853,274 | 29.34% | 22.62 | 22.54 | 21.20 | 18.44 | 17.01 | 45.35 | 19.25 | 29.14 | 9.37 | 13.43 | 0.24 | 0.54 | -0.30 | 0.51 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $90.01 | 5,491,907 | -53.77% | 81.37 | 75.94 | 85.13 | 90.26 | 96.50 | 63.62 | 91.64 | 92.23 | 94.43 | 94.61 | 0.87 | -1.59 | 2.45 | 1.19 | ||
| CTRA | COTERRA ENERGY INC | $24.89 | 6,217,922 | -9.06% | 25.26 | 25.33 | 26.81 | 26.84 | 25.70 | 41.05 | 41.95 | 56.10 | 51.21 | 71.71 | -0.57 | -0.59 | 0.02 | 0.68 | ||
| LTM | LATAM AIRLINES GROUP SA | $31.44 | 217,364 | -45.18% | 30.65 | 29.86 | 31.13 | 29.96 | N/A | 57.29 | 88.97 | 89.99 | 90.52 | 95.67 | 0.13 | -0.15 | 0.28 | 0.65 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $174.34 | 1,862,107 | 56.02% | 165.79 | 163.27 | 176.17 | 187.32 | 164.82 | 54.46 | 83.07 | 80.88 | 100.00 | 100.00 | -0.90 | -3.32 | 2.42 | 1.05 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $162.07 | 1,054,015 | 10.04% | 158.82 | 156.99 | 161.73 | 157.74 | 156.59 | 55.15 | 80.14 | 81.06 | 82.01 | 83.17 | -0.19 | -0.87 | 0.68 | 0.70 | ||
| GPN | GLOBAL PAYMENTS INC | $76.58 | 2,721,005 | -8.37% | 72.85 | 79.07 | 91.12 | 101.07 | 103.67 | 40.53 | 46.94 | 40.67 | 94.48 | 83.27 | -5.29 | -5.86 | 0.57 | 1.20 | ||
| NTNX | NUTANIX INC | $70.91 | 2,583,909 | -21.94% | 65.22 | 63.22 | 68.19 | 67.25 | 63.39 | 60.25 | 95.90 | 97.17 | 100.00 | 100.00 | 0.26 | -1.03 | 1.29 | 1.36 | ||
| PTC | PTC INC | $156.34 | 1,818,774 | 29.54% | 149.72 | 146.94 | 154.77 | 170.43 | 175.65 | 56.88 | 88.84 | 89.61 | 98.82 | 96.93 | -0.36 | -2.31 | 1.95 | 1.19 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.31 | 3,633,936 | 5.81% | 58.18 | 57.69 | 67.42 | 71.62 | 81.90 | 41.11 | 68.62 | 71.45 | 84.29 | 89.97 | -2.50 | -3.23 | 0.74 | 1.02 | ||
| WY | WEYERHAEUSER CO | $25.82 | 3,578,208 | -28.67% | 25.45 | 25.71 | 28.19 | 28.85 | 30.21 | 43.71 | 70.73 | 61.64 | 98.39 | 96.95 | -0.75 | -0.92 | 0.17 | 1.02 | ||
| RPRX | ROYALTY PHARMA PLC | $32.48 | 2,605,651 | -42.68% | 32.35 | 32.03 | 32.57 | 30.60 | 29.07 | 52.83 | 86.95 | 89.87 | 87.39 | 93.54 | 0.10 | 0.00 | 0.10 | 0.53 | ||
| BAP | CREDICORP LTD | $198.00 | 120,248 | -58.93% | 194.78 | 186.96 | 186.84 | 186.09 | 182.46 | 60.50 | 92.89 | 95.34 | 89.93 | 96.64 | 3.91 | 2.10 | 1.81 | 0.75 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $75.67 | 1,453,001 | -17.44% | 75.14 | 75.51 | 80.93 | 80.11 | 76.69 | 45.89 | 60.52 | 51.24 | 79.31 | 73.14 | -1.58 | -1.81 | 0.23 | 0.98 | ||
| WSO | WATSCO INC | $461.17 | 186,684 | -41.80% | 469.27 | 481.46 | 495.91 | 492.33 | 492.91 | 41.01 | 22.78 | 20.67 | 23.82 | 20.45 | -11.69 | -8.18 | -3.52 | 0.92 | ||
| RF | REGIONS FINANCIAL CORP | $20.51 | 5,071,147 | -23.51% | 20.09 | 19.60 | 21.16 | 22.75 | 23.06 | 51.51 | 71.87 | 72.66 | 96.78 | 96.49 | -0.19 | -0.43 | 0.24 | 1.19 | ||
| NTRS | NORTHERN TRUST CORP | $94.94 | 1,061,435 | -12.98% | 91.45 | 89.85 | 97.71 | 102.46 | 98.23 | 53.97 | 93.72 | 89.90 | 99.67 | 99.18 | -0.97 | -2.18 | 1.21 | 1.09 | ||
| RBA | RB GLOBAL INC | $99.95 | 1,306,170 | -26.22% | 98.38 | 96.69 | 98.61 | 95.39 | 90.03 | 56.24 | 88.99 | 92.98 | 93.88 | 97.35 | 0.61 | 0.14 | 0.47 | 0.75 | ||
| EME | EMCOR GROUP INC | $412.52 | 606,590 | -46.25% | 394.62 | 382.79 | 387.67 | 429.02 | 425.59 | 58.24 | 85.24 | 87.81 | 86.43 | 91.94 | 5.67 | 0.93 | 4.74 | 1.06 | ||
| HUBB | HUBBELL INC | $343.12 | 1,467,315 | 99.15% | 349.85 | 342.67 | 347.12 | 386.79 | 401.01 | 47.56 | 75.13 | 84.37 | 74.81 | 89.31 | 2.47 | 0.30 | 2.17 | 1.00 | ||
| L | LOEWS CORP | $86.31 | 535,690 | -46.27% | 85.78 | 85.37 | 86.31 | 85.40 | 82.83 | 50.50 | 87.68 | 86.43 | 94.10 | 95.49 | -0.12 | -0.28 | 0.15 | 0.79 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $24.67 | 3,521,482 | -19.51% | 26.71 | 23.64 | 21.26 | 20.44 | 18.86 | 51.97 | 32.41 | 35.62 | 7.78 | 16.46 | 1.46 | 1.71 | -0.25 | 0.58 | ||
| ESS | ESSEX PROPERTY TRUST INC | $284.47 | 410,983 | -43.78% | 276.81 | 273.34 | 290.44 | 288.60 | 291.71 | 53.41 | 83.92 | 81.15 | 94.97 | 94.43 | -2.94 | -4.83 | 1.89 | 0.81 | ||
| NI | NISOURCE INC | $38.96 | 3,945,815 | -15.67% | 39.24 | 38.80 | 39.31 | 38.26 | 36.09 | 48.54 | 76.54 | 85.92 | 66.29 | 83.01 | 0.07 | 0.02 | 0.04 | 0.49 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.84 | 2,282,907 | 8.47% | 48.70 | 47.80 | 47.16 | 45.85 | 43.65 | 60.36 | 96.42 | 94.72 | 98.53 | 96.10 | 0.71 | 0.52 | 0.19 | 0.88 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $110.91 | 293,549 | 91.91% | 105.31 | 103.65 | 111.84 | 120.41 | 114.57 | 58.56 | 97.11 | 96.53 | 99.65 | 99.65 | -0.89 | -2.37 | 1.48 | 1.05 | ||
| NTAP | NETAPP INC | $89.73 | 1,384,291 | -51.63% | 86.36 | 83.62 | 92.59 | 106.69 | 114.89 | 54.56 | 93.12 | 93.75 | 97.17 | 96.56 | -0.77 | -2.34 | 1.57 | 1.13 | ||
| VIK | VIKING HOLDINGS LTD | $40.93 | 1,980,097 | 14.37% | 40.05 | 39.19 | 41.69 | 44.47 | 40.98 | 52.05 | 80.57 | 84.16 | 86.19 | 91.19 | -0.08 | -0.52 | 0.45 | 1.54 | ||
| DUOL | DUOLINGO INC | $400.00 | 1,407,329 | 45.50% | 366.47 | 341.16 | 329.10 | 342.10 | 297.90 | 69.73 | 91.53 | 92.14 | 100.00 | 100.00 | 18.74 | 11.25 | 7.49 | 1.61 | ||
| ESLT | ELBIT SYSTEMS LTD | $404.19 | 62,240 | 2.80% | 387.78 | 389.23 | 371.28 | 325.90 | 267.02 | 61.89 | 63.87 | 52.45 | 58.87 | 42.54 | 5.01 | 5.77 | -0.76 | 0.50 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.46 | 218,939 | 15.94% | 34.71 | 33.18 | 32.75 | 33.61 | 37.33 | 63.61 | 94.00 | 95.81 | 90.14 | 96.71 | 0.84 | 0.54 | 0.30 | 0.83 | ||
| ULTA | ULTA BEAUTY INC | $392.93 | 675,441 | -8.91% | 381.47 | 368.31 | 361.47 | 386.62 | 379.18 | 60.93 | 96.61 | 95.78 | 96.64 | 98.23 | 8.39 | 4.93 | 3.46 | 1.00 | ||
| XPEV | XPENG INC | $18.67 | 5,534,999 | 19.16% | 19.27 | 19.12 | 20.67 | 17.33 | 13.73 | 45.18 | 35.20 | 50.57 | 29.20 | 50.02 | -0.32 | -0.30 | -0.02 | 1.65 | ||
| BIIB | BIOGEN INC | $120.93 | 2,323,872 | 52.06% | 119.18 | 118.97 | 132.30 | 139.57 | 165.58 | 44.53 | 82.39 | 81.51 | 99.48 | 99.17 | -3.51 | -4.71 | 1.19 | 0.75 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.62 | 9,575,820 | 7.68% | 14.66 | 14.19 | 15.30 | 17.43 | 17.52 | 59.66 | 93.58 | 92.88 | 99.10 | 99.40 | 0.01 | -0.31 | 0.32 | 0.89 | ||
| PODD | INSULET CORP | $250.25 | 592,434 | -17.83% | 250.93 | 252.37 | 259.63 | 265.96 | 245.48 | 46.35 | 55.70 | 64.04 | 58.32 | 71.47 | -2.16 | -2.75 | 0.59 | 1.14 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.01 | 7,457,457 | -23.61% | 6.90 | 6.74 | 6.70 | 6.49 | 7.20 | 57.23 | 75.86 | 78.09 | 82.44 | 81.17 | 0.10 | 0.08 | 0.02 | 1.25 | ||
| DLTR | DOLLAR TREE INC | $81.27 | 2,504,902 | -27.09% | 81.03 | 76.14 | 72.50 | 72.68 | 75.69 | 60.40 | 74.50 | 72.26 | 65.50 | 64.49 | 2.90 | 2.53 | 0.37 | 0.68 | ||
| KGC | KINROSS GOLD CORP | $14.21 | 22,557,539 | 10.63% | 14.63 | 14.00 | 12.58 | 11.51 | 10.49 | 56.16 | 57.14 | 69.66 | 3.76 | 21.23 | 0.61 | 0.68 | -0.08 | 0.78 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $63.44 | 1,664,442 | -5.25% | 62.53 | 61.65 | 62.66 | 60.19 | 59.60 | 54.01 | 94.55 | 95.16 | 94.09 | 96.59 | 0.28 | -0.01 | 0.29 | 0.91 | ||
| CYBR | CYBERARK SOFTWARE LTD | $352.10 | 254,104 | -17.01% | 339.26 | 334.95 | 344.00 | 347.15 | 315.05 | 55.80 | 85.87 | 84.08 | 98.87 | 98.09 | 1.97 | -1.35 | 3.33 | 1.30 | ||
| PINS | PINTEREST INC | $25.49 | 11,419,758 | -20.97% | 25.48 | 25.81 | 30.60 | 31.61 | 31.85 | 39.57 | 44.69 | 44.10 | 79.17 | 89.04 | -1.37 | -1.66 | 0.29 | 1.64 | ||
| TPG | TPG INC | $46.67 | 956,907 | 2.14% | 45.31 | 44.24 | 48.29 | 56.68 | 57.08 | 50.96 | 86.96 | 89.59 | 93.88 | 96.47 | -0.57 | -1.27 | 0.70 | 1.48 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $204.61 | 453,369 | -6.93% | 196.95 | 191.05 | 191.32 | 190.11 | 180.77 | 61.61 | 92.90 | 93.81 | 98.82 | 97.51 | 3.64 | 1.67 | 1.97 | 1.08 | ||
| HAL | HALLIBURTON CO | $19.93 | 20,387,955 | 35.27% | 20.87 | 20.88 | 23.56 | 25.44 | 28.00 | 37.14 | 21.08 | 34.52 | 20.93 | 42.60 | -0.98 | -0.98 | -0.00 | 1.20 | ||
| CLX | CLOROX CO | $138.54 | 1,809,715 | -3.68% | 139.62 | 140.17 | 145.51 | 152.22 | 154.38 | 43.62 | 61.17 | 63.04 | 85.35 | 85.86 | -1.59 | -1.99 | 0.40 | 0.24 | ||
| TECK | TECK RESOURCES LTD | $34.20 | 2,552,396 | -53.38% | 34.50 | 33.41 | 37.58 | 40.00 | 43.88 | 45.40 | 59.00 | 71.24 | 57.56 | 72.37 | -0.75 | -1.13 | 0.39 | 1.26 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $64.81 | 1,969,066 | 52.02% | 67.20 | 69.44 | 70.06 | 68.08 | 67.49 | 38.61 | 17.26 | 15.97 | 9.05 | 6.49 | -1.57 | -0.82 | -0.75 | 0.67 | ||
| MOH | MOLINA HEALTHCARE INC | $313.04 | 669,461 | -25.42% | 318.58 | 330.05 | 319.30 | 307.10 | 316.77 | 45.15 | 38.83 | 37.82 | 40.56 | 40.57 | -1.25 | 0.95 | -2.20 | 0.52 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $89.15 | 249,531 | 31.58% | 87.35 | 86.11 | 93.54 | 96.32 | 106.37 | 50.24 | 70.12 | 74.31 | 86.53 | 89.11 | -1.16 | -2.04 | 0.89 | 0.94 | ||
| CASY | CASEYS GENERAL STORES INC | $455.54 | 327,816 | -4.12% | 455.64 | 448.67 | 425.18 | 418.81 | 402.29 | 56.58 | 78.35 | 80.16 | 44.14 | 48.90 | 9.33 | 9.97 | -0.64 | 0.64 | ||
| DECK | DECKERS OUTDOOR CORP | $111.13 | 1,701,424 | -36.69% | 108.49 | 107.45 | 118.78 | 157.71 | 159.33 | 48.12 | 75.30 | 64.37 | 95.24 | 94.26 | -2.79 | -4.55 | 1.76 | 1.26 | ||
| SFM | SPROUTS FARMERS MARKET INC | $171.66 | 3,024,998 | 5.20% | 166.61 | 160.07 | 150.83 | 149.59 | 131.24 | 69.36 | 90.57 | 95.08 | 88.97 | 94.40 | 5.85 | 4.78 | 1.08 | 0.58 | ||
| ON | ON SEMICONDUCTOR CORP | $39.60 | 10,197,542 | 40.01% | 37.92 | 36.52 | 41.81 | 50.22 | 60.80 | 51.87 | 87.38 | 89.75 | 88.13 | 90.38 | -0.59 | -1.47 | 0.88 | 1.94 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.95 | 1,939,536 | -40.22% | 29.08 | 28.03 | 30.64 | 31.12 | 30.28 | 53.09 | 90.52 | 92.29 | 88.88 | 93.98 | -0.16 | -0.59 | 0.43 | 1.26 | ||
| SUI | SUN COMMUNITIES INC | $130.38 | 1,343,108 | 105.95% | 123.37 | 122.51 | 127.57 | 125.97 | 128.95 | 62.31 | 95.46 | 92.56 | 100.00 | 99.51 | -0.42 | -1.38 | 0.96 | 0.71 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $74.07 | 1,605,438 | -11.18% | 73.44 | 73.40 | 80.33 | 80.49 | 81.91 | 44.96 | 67.37 | 63.68 | 92.91 | 93.14 | -1.79 | -2.31 | 0.52 | 1.13 | ||
| EC | ECOPETROL SA | $8.06 | 1,977,577 | -44.26% | 8.79 | 8.80 | 9.57 | 9.12 | 9.11 | 34.19 | 16.84 | 34.48 | 6.98 | 29.36 | -0.34 | -0.27 | -0.07 | 0.90 | ||
| KEY | KEYCORP | $14.99 | 9,866,248 | 3.91% | 14.60 | 14.23 | 15.42 | 16.54 | 16.76 | 52.03 | 89.60 | 88.49 | 97.43 | 97.64 | -0.15 | -0.33 | 0.18 | 1.30 | ||
| DPZ | DOMINOS PIZZA INC | $481.39 | 493,577 | -19.30% | 483.84 | 469.60 | 465.14 | 454.15 | 441.75 | 55.19 | 82.50 | 88.32 | 72.11 | 88.93 | 8.28 | 6.48 | 1.80 | 0.63 | ||
| PKG | PACKAGING CORP OF AMERICA | $183.37 | 716,711 | 0.22% | 185.53 | 185.74 | 195.60 | 211.18 | 213.20 | 41.97 | 52.62 | 58.72 | 60.82 | 73.65 | -3.09 | -3.56 | 0.47 | 0.76 | ||
| CSL | CARLISLE COMPANIES INC | $379.79 | 300,830 | -24.63% | 368.80 | 353.41 | 344.66 | 364.69 | 397.48 | 64.91 | 91.40 | 91.17 | 86.05 | 87.23 | 10.01 | 6.63 | 3.38 | 0.98 | ||
| DOCU | DOCUSIGN INC | $80.85 | 1,817,239 | 3.50% | 79.09 | 76.90 | 80.66 | 86.70 | 75.56 | 52.41 | 83.77 | 87.66 | 87.02 | 92.01 | 0.12 | -0.87 | 0.99 | 1.66 | ||
| NMR | NOMURA HOLDINGS INC | $5.51 | 880,218 | -26.10% | 5.59 | 5.43 | 6.04 | 6.09 | 5.85 | 43.88 | 67.78 | 74.96 | 64.76 | 75.76 | -0.12 | -0.17 | 0.05 | 0.80 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $429.89 | 223,108 | -21.77% | 425.59 | 423.95 | 437.13 | 454.36 | 450.53 | 49.81 | 79.28 | 76.21 | 91.20 | 87.90 | -2.54 | -4.07 | 1.53 | 0.78 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $37.29 | 3,164,761 | -34.23% | 36.58 | 35.99 | 39.77 | 42.84 | 42.64 | 48.29 | 81.69 | 83.07 | 91.53 | 94.10 | -0.73 | -1.17 | 0.44 | 1.26 | ||
| SNA | SNAP-ON INC | $311.71 | 333,770 | -44.84% | 306.82 | 316.26 | 327.36 | 336.72 | 320.12 | 45.02 | 41.76 | 39.88 | 57.87 | 54.49 | -5.76 | -5.86 | 0.10 | 0.83 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.33 | 1,686,468 | -65.73% | 44.67 | 45.28 | 48.45 | 47.75 | 43.73 | 40.16 | 48.25 | 62.15 | 68.97 | 82.37 | -1.20 | -1.26 | 0.05 | 0.74 | ||
| DKNG | DRAFTKINGS INC | $33.26 | 8,289,061 | 25.33% | 33.46 | 33.48 | 37.18 | 39.24 | 38.39 | 42.63 | 33.50 | 36.16 | 51.52 | 55.51 | -0.97 | -1.19 | 0.22 | 1.74 | ||
| TRU | TRANSUNION | $83.51 | 1,645,181 | -4.17% | 79.15 | 76.39 | 82.76 | 89.12 | 93.31 | 56.45 | 94.78 | 93.41 | 99.67 | 98.44 | 0.08 | -1.42 | 1.50 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.