Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FICO | FAIR ISAAC CORP | $1,137.33 | 199,000 | -14.59% | 1,234.03 | 1,185.54 | 1,099.59 | 1,231.23 | 1,441.31 | 45.56 | 33.25 | 51.08 | 0.00 | 19.61 | 28.69 | 39.39 | -10.70 | 1.13 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $345.40 | 2,945,000 | 135.79% | 380.67 | 375.36 | 309.13 | 269.59 | 210.39 | 47.85 | 43.52 | 49.66 | 19.33 | 22.02 | 17.48 | 23.82 | -6.34 | 1.61 | ||
| NVT | NVENT ELECTRIC PLC | $162.86 | 2,028,000 | 85.54% | 169.17 | 168.30 | 148.92 | 131.61 | 116.38 | 50.31 | 73.04 | 82.51 | 44.89 | 53.76 | 5.46 | 6.62 | -1.16 | 1.35 | ||
| XYL | XYLEM INC | $109.94 | 1,775,000 | 11.15% | 109.87 | 109.71 | 116.71 | 123.85 | 133.41 | 43.14 | 61.93 | 60.20 | 95.55 | 92.21 | -1.94 | -2.50 | 0.55 | 1.01 | ||
| XPO | XPO INC | $218.94 | 869,000 | -49.74% | 214.99 | 208.86 | 210.14 | 196.65 | 165.97 | 58.14 | 85.73 | 87.50 | 82.74 | 83.40 | 2.90 | 1.49 | 1.41 | 1.62 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.29 | 476,000 | -42.58% | 161.43 | 163.52 | 162.67 | 162.87 | 161.38 | 56.11 | 41.12 | 26.39 | 42.46 | 24.25 | -0.82 | -0.47 | -0.35 | 0.72 | ||
| EQR | EQUITY RESIDENTIAL | $68.19 | 1,632,000 | -24.23% | 66.49 | 66.02 | 63.69 | 62.80 | 62.64 | 67.54 | 83.22 | 72.73 | 86.88 | 70.59 | 0.88 | 0.81 | 0.07 | 0.69 | ||
| WRB | BERKLEY W R CORP | $68.57 | 1,487,000 | -15.03% | 65.77 | 66.36 | 66.38 | 67.72 | 70.46 | 60.33 | 61.83 | 46.24 | 65.99 | 48.18 | -0.15 | -0.26 | 0.11 | 0.40 | ||
| PPG | PPG INDUSTRIES INC | $113.80 | 1,935,000 | 79.50% | 111.89 | 108.66 | 108.44 | 111.78 | 107.58 | 59.66 | 83.12 | 83.29 | 82.48 | 84.72 | 1.42 | 0.77 | 0.65 | 1.02 | ||
| TEAM | ATLASSIAN CORP | $99.47 | 3,793,000 | -21.47% | 98.79 | 92.26 | 79.52 | 86.49 | 123.50 | 57.76 | 52.73 | 62.96 | 32.07 | 48.19 | 6.61 | 5.85 | 0.76 | 1.70 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $53.21 | 9,213,000 | 28.31% | 53.98 | 51.67 | 55.43 | 63.06 | 68.55 | 48.80 | 61.37 | 70.14 | 56.28 | 71.49 | -0.06 | -0.60 | 0.54 | 0.93 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.66 | 5,724,000 | 56.78% | 73.62 | 75.27 | 76.76 | 73.52 | 70.39 | 38.60 | 19.95 | 14.22 | 39.88 | 25.43 | -1.39 | -1.00 | -0.39 | 0.58 | ||
| HUBB | HUBBELL INC | $476.82 | 651,000 | 110.68% | 477.52 | 477.32 | 503.41 | 499.31 | 469.42 | 44.42 | 73.59 | 69.73 | 93.35 | 91.72 | -7.35 | -9.63 | 2.27 | 1.03 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.11 | 1,092,000 | 20.13% | 26.23 | 26.28 | 27.05 | 28.33 | 28.05 | 45.82 | 29.43 | 23.05 | 42.43 | 31.94 | -0.33 | -0.32 | -0.01 | 0.93 | ||
| SMCI | SUPER MICRO COMPUTER INC | $41.64 | 46,868,000 | 47.78% | 43.13 | 37.87 | 30.95 | 30.78 | 36.02 | 58.34 | 72.28 | 82.34 | 51.96 | 73.56 | 4.42 | 3.71 | 0.71 | 1.99 | ||
| WTW | WILLIS TOWERS WATSON PLC | $263.54 | 659,000 | 15.82% | 255.60 | 253.75 | 271.50 | 288.20 | 308.99 | 53.05 | 73.83 | 70.00 | 86.93 | 86.28 | -3.55 | -5.68 | 2.13 | 0.56 | ||
| NMR | NOMURA HOLDINGS INC | $8.41 | 1,500,000 | 28.64% | 8.22 | 8.13 | 8.12 | 8.39 | 7.96 | 57.93 | 84.63 | 88.48 | 84.79 | 94.01 | 0.09 | 0.03 | 0.06 | 0.86 | ||
| ILMN | ILLUMINA INC | $162.32 | 2,041,000 | -21.68% | 158.97 | 151.03 | 137.82 | 134.09 | 123.89 | 65.40 | 77.76 | 85.63 | 68.55 | 82.46 | 8.34 | 6.88 | 1.46 | 1.26 | ||
| BG | BUNGE GLOBAL SA | $126.46 | 1,321,000 | -26.73% | 125.54 | 124.58 | 125.13 | 121.58 | 105.58 | 52.55 | 65.20 | 76.68 | 76.57 | 87.71 | 1.02 | 0.30 | 0.72 | 0.50 | ||
| DOW | DOW INC | $33.97 | 7,612,000 | -15.23% | 34.79 | 36.39 | 38.21 | 35.03 | 29.24 | 36.59 | 21.65 | 23.32 | 42.04 | 42.13 | -1.08 | -0.89 | -0.18 | 0.89 | ||
| RF | REGIONS FINANCIAL CORP | $28.54 | 9,464,000 | 20.30% | 27.97 | 27.52 | 27.51 | 27.78 | 26.95 | 57.99 | 80.78 | 72.36 | 74.85 | 65.32 | 0.17 | 0.08 | 0.09 | 1.09 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.47 | 2,566,000 | 86.35% | 123.38 | 124.27 | 129.54 | 130.88 | 133.00 | 46.98 | 45.08 | 38.34 | 89.35 | 84.52 | -1.69 | -1.99 | 0.31 | 0.34 | ||
| STZ | CONSTELLATION BRANDS INC | $140.91 | 1,487,000 | 1.57% | 140.89 | 143.08 | 150.69 | 153.41 | 146.76 | 43.39 | 17.14 | 10.44 | 27.75 | 13.39 | -3.61 | -3.22 | -0.39 | 0.49 | ||
| ATI | ATI INC | $177.47 | 1,268,000 | 7.37% | 174.26 | 165.95 | 158.87 | 150.27 | 121.76 | 64.16 | 89.73 | 90.34 | 92.71 | 96.93 | 6.23 | 4.62 | 1.62 | 1.27 | ||
| TW | TRADEWEB MARKETS INC | $102.53 | 2,372,000 | 46.78% | 101.10 | 105.26 | 112.42 | 113.88 | 112.31 | 40.36 | 36.26 | 28.33 | 48.54 | 30.06 | -3.61 | -3.58 | -0.03 | 0.61 | ||
| WSM | WILLIAMS SONOMA INC | $204.98 | 619,000 | -12.45% | 202.94 | 189.52 | 187.98 | 194.92 | 192.98 | 64.10 | 93.17 | 92.53 | 93.93 | 93.73 | 6.18 | 3.91 | 2.27 | 1.41 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,075.10 | 71,000 | 5.97% | 1,999.47 | 1,969.61 | 1,966.22 | 1,980.52 | 1,948.42 | 62.62 | 73.84 | 65.31 | 73.87 | 59.53 | 17.02 | 8.12 | 8.90 | 1.04 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $483.60 | 521,000 | -13.46% | 471.72 | 447.23 | 432.11 | 399.63 | 342.80 | 64.98 | 91.36 | 92.90 | 93.49 | 97.73 | 17.07 | 12.21 | 4.86 | 1.42 | ||
| FTAI | FTAI AVIATION LTD | $234.05 | 945,000 | 35.58% | 250.38 | 251.25 | 248.40 | 259.75 | 216.27 | 42.98 | 55.33 | 56.38 | 46.28 | 52.67 | -1.29 | -0.08 | -1.21 | 1.48 | ||
| P | EVERPURE INC | $72.17 | 3,808,000 | 83.08% | 81.28 | 81.05 | 72.38 | 70.32 | 75.56 | 43.43 | 36.06 | 49.91 | 17.82 | 29.31 | 1.36 | 2.62 | -1.27 | 1.58 | ||
| SYF | SYNCHRONY FINANCIAL | $70.84 | 3,001,000 | -9.93% | 71.09 | 71.10 | 72.48 | 71.92 | 74.28 | 46.22 | 35.30 | 35.96 | 53.33 | 45.71 | -0.66 | -0.57 | -0.09 | 1.38 | ||
| VRSK | VERISK ANALYTICS INC | $181.73 | 1,826,000 | -8.01% | 176.51 | 171.86 | 176.07 | 188.84 | 212.03 | 58.07 | 82.28 | 83.08 | 75.69 | 79.29 | 1.07 | -0.67 | 1.73 | 0.56 | ||
| KEY | KEYCORP | $21.76 | 12,561,000 | 42.25% | 21.39 | 21.29 | 21.33 | 21.17 | 20.03 | 55.90 | 65.30 | 48.84 | 62.54 | 43.19 | 0.01 | -0.01 | 0.02 | 1.23 | ||
| HPQ | HP INC | $25.58 | 17,543,000 | 27.76% | 26.18 | 23.74 | 21.34 | 20.25 | 23.09 | 58.44 | 60.08 | 68.00 | 28.26 | 43.64 | 1.65 | 1.47 | 0.18 | 1.13 | ||
| UTHR | UNITED THERAPEUTICS CORP | $549.87 | 635,000 | 66.67% | 556.82 | 563.61 | 568.59 | 531.23 | 487.21 | 42.75 | 30.92 | 22.82 | 31.67 | 20.74 | -5.45 | -2.69 | -2.75 | 0.42 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,154.33 | 217,000 | 65.65% | 1,150.00 | 1,108.66 | 1,218.17 | 1,279.31 | 1,322.04 | 48.37 | 83.40 | 86.77 | 88.68 | 92.46 | -11.85 | -26.30 | 14.46 | 1.12 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $106.47 | 97,000 | -16.38% | 107.69 | 106.67 | 103.56 | 104.31 | 96.06 | 51.95 | 44.19 | 52.58 | 6.03 | 17.14 | 1.05 | 1.26 | -0.21 | 0.49 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $288.49 | 769,000 | -24.39% | 278.99 | 286.53 | 304.00 | 319.10 | 335.91 | 47.61 | 57.04 | 45.81 | 96.75 | 82.01 | -7.54 | -8.90 | 1.36 | 1.02 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.74 | 1,544,000 | -19.83% | 95.94 | 95.26 | 94.87 | 96.38 | 91.80 | 53.94 | 28.44 | 29.19 | 31.46 | 23.24 | 0.11 | 0.18 | -0.07 | 0.21 | ||
| DG | DOLLAR GENERAL CORP | $103.70 | 2,786,000 | -8.17% | 106.26 | 105.61 | 113.92 | 129.21 | 120.83 | 39.25 | 29.38 | 39.51 | 44.96 | 59.53 | -2.72 | -3.17 | 0.45 | 0.37 | ||
| BCE | BCE INC | $24.41 | 3,646,000 | -48.78% | 24.72 | 24.44 | 24.26 | 24.93 | 24.24 | 49.54 | 41.23 | 50.48 | 22.85 | 36.61 | 0.09 | 0.11 | -0.02 | 0.28 | ||
| MKL | MARKEL GROUP INC | $1,818.67 | 70,000 | 6.06% | 1,817.80 | 1,830.66 | 1,868.37 | 1,946.91 | 1,977.86 | 45.86 | 26.54 | 17.14 | 24.23 | 8.24 | -19.25 | -17.16 | -2.09 | 0.61 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $105.22 | 1,421,000 | 65.04% | 103.62 | 102.49 | 98.12 | 94.93 | 89.40 | 63.54 | 70.40 | 64.84 | 36.19 | 19.80 | 1.50 | 1.70 | -0.19 | 1.03 | ||
| TROW | PRICE T ROWE GROUP INC | $105.99 | 1,461,000 | -3.18% | 104.50 | 103.66 | 99.32 | 97.69 | 100.99 | 63.06 | 73.20 | 70.54 | 69.41 | 63.60 | 1.49 | 1.48 | 0.01 | 1.35 | ||
| CPAY | CORPAY INC | $347.45 | 492,000 | 47.75% | 354.51 | 347.36 | 324.38 | 323.54 | 310.93 | 54.26 | 62.99 | 72.08 | 20.99 | 43.06 | 9.20 | 9.76 | -0.56 | 1.19 | ||
| DRI | DARDEN RESTAURANTS INC | $198.12 | 789,000 | -34.79% | 201.17 | 198.40 | 197.30 | 202.32 | 195.83 | 49.24 | 32.49 | 37.24 | 18.31 | 22.16 | 0.32 | 0.69 | -0.37 | 0.78 | ||
| ROL | ROLLINS INC | $47.10 | 3,633,000 | -18.06% | 48.48 | 50.94 | 53.13 | 56.56 | 57.41 | 31.38 | 18.95 | 12.45 | 29.02 | 16.51 | -2.19 | -1.63 | -0.56 | 0.50 | ||
| PHM | PULTEGROUP INC | $118.40 | 1,281,000 | 71.03% | 117.89 | 115.94 | 119.08 | 124.37 | 125.06 | 51.64 | 67.80 | 66.38 | 87.24 | 84.51 | -0.33 | -0.88 | 0.55 | 1.10 | ||
| NI | NISOURCE INC | $46.61 | 1,976,000 | -21.31% | 46.51 | 46.77 | 47.23 | 46.32 | 44.31 | 48.36 | 30.40 | 21.92 | 44.98 | 32.76 | -0.37 | -0.26 | -0.11 | 0.45 | ||
| LEN | LENNAR CORP | $90.49 | 2,122,000 | -15.96% | 90.15 | 87.91 | 88.92 | 99.16 | 111.26 | 53.31 | 74.84 | 74.00 | 86.03 | 89.13 | 0.38 | -0.20 | 0.59 | 1.04 | ||
| FN | FABRINET | $621.25 | 818,000 | 8.49% | 677.81 | 679.58 | 655.13 | 584.02 | 498.26 | 43.61 | 56.40 | 62.00 | 54.49 | 57.22 | 4.30 | 8.70 | -4.40 | 1.55 | ||
| CMS | CMS ENERGY CORP | $72.04 | 3,104,000 | -18.81% | 72.37 | 72.63 | 75.21 | 74.91 | 73.55 | 44.76 | 25.71 | 17.86 | 33.85 | 27.14 | -1.05 | -0.94 | -0.11 | 0.28 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $314.50 | 443,000 | -7.13% | 316.65 | 313.11 | 291.36 | 268.20 | 267.92 | 56.59 | 68.74 | 67.79 | 24.63 | 26.12 | 6.54 | 7.94 | -1.40 | 0.90 | ||
| FFIV | F5 INC | $393.35 | 433,000 | -14.26% | 395.81 | 381.97 | 337.52 | 307.72 | 295.88 | 62.91 | 79.80 | 89.06 | 30.01 | 42.97 | 19.10 | 19.66 | -0.57 | 1.08 | ||
| DGX | QUEST DIAGNOSTICS INC | $200.29 | 816,000 | 10.87% | 194.86 | 192.46 | 194.24 | 195.43 | 188.67 | 62.40 | 72.34 | 65.24 | 89.18 | 76.40 | 0.80 | -0.02 | 0.83 | 0.37 | ||
| AER | AERCAP HOLDINGS NV | $136.94 | 587,000 | -52.04% | 137.76 | 139.90 | 140.95 | 142.12 | 136.21 | 44.87 | 33.27 | 21.48 | 34.35 | 20.01 | -1.61 | -1.17 | -0.45 | 1.11 | ||
| L | LOEWS CORP | $107.57 | 556,000 | -24.15% | 105.91 | 106.03 | 107.85 | 107.63 | 104.63 | 53.22 | 44.36 | 35.28 | 48.98 | 33.34 | -0.68 | -0.70 | 0.02 | 0.63 | ||
| SBAC | SBA COMMUNICATIONS CORP | $208.02 | 661,000 | -14.27% | 202.80 | 205.61 | 207.69 | 198.42 | 196.84 | 52.21 | 63.72 | 41.44 | 69.14 | 42.84 | -1.81 | -1.81 | -0.00 | 0.57 | ||
| EXE | EXPAND ENERGY CORP | $92.07 | 3,443,000 | 34.81% | 93.19 | 95.29 | 98.37 | 102.48 | 104.64 | 39.22 | 13.68 | 8.84 | 20.66 | 11.11 | -1.88 | -1.61 | -0.27 | 0.70 | ||
| WIT | WIPRO LTD | $2.10 | 5,948,000 | -32.90% | 2.18 | 2.05 | 2.09 | 2.24 | 2.50 | 50.23 | 38.69 | 49.53 | 35.04 | 49.62 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| RL | RALPH LAUREN CORP | $366.55 | 593,000 | 4.22% | 369.30 | 353.74 | 359.68 | 357.87 | 345.10 | 53.99 | 62.78 | 61.82 | 68.28 | 67.26 | 2.92 | 1.46 | 1.46 | 1.31 | ||
| LH | LABCORP HOLDINGS INC | $265.15 | 335,000 | -35.58% | 259.91 | 257.34 | 262.15 | 267.86 | 268.06 | 58.52 | 71.14 | 61.23 | 87.36 | 76.03 | 0.11 | -0.98 | 1.09 | 0.62 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $149.32 | 2,993,000 | -37.79% | 151.55 | 150.77 | 123.26 | 112.08 | 96.59 | 57.34 | 67.87 | 74.36 | 51.05 | 56.86 | 9.42 | 10.14 | -0.72 | 0.91 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $184.09 | 1,004,000 | -25.85% | 179.05 | 174.36 | 173.89 | 177.74 | 160.87 | 60.13 | 86.81 | 86.42 | 96.37 | 93.35 | 2.42 | 1.16 | 1.25 | 0.68 | ||
| SW | SMURFIT WESTROCK PLC | $41.28 | 3,532,000 | 20.79% | 40.85 | 39.86 | 40.25 | 41.97 | 41.12 | 54.97 | 84.50 | 88.22 | 92.24 | 96.86 | 0.46 | 0.05 | 0.41 | 1.24 | ||
| SNX | TD SYNNEX CORP | $268.80 | 484,000 | -42.72% | 260.71 | 246.30 | 222.76 | 190.45 | 171.55 | 71.27 | 82.93 | 87.45 | 80.32 | 92.35 | 15.03 | 12.45 | 2.58 | 1.09 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $75.43 | 1,169,000 | 50.26% | 81.04 | 83.82 | 85.56 | 80.85 | 67.03 | 33.92 | 5.75 | 10.59 | 4.95 | 14.91 | -2.31 | -1.43 | -0.87 | 1.18 | ||
| OMC | OMNICOM GROUP INC | $75.31 | 1,622,000 | -15.87% | 74.69 | 74.12 | 75.51 | 76.54 | 76.73 | 51.48 | 70.84 | 74.60 | 83.47 | 84.81 | -0.22 | -0.51 | 0.29 | 0.79 | ||
| WWD | WOODWARD INC | $357.74 | 656,000 | 36.95% | 353.04 | 356.44 | 366.89 | 366.53 | 317.89 | 49.37 | 65.98 | 45.44 | 84.33 | 61.37 | -4.11 | -4.94 | 0.83 | 1.02 | ||
| AFRM | AFFIRM HOLDINGS INC | $63.61 | 3,833,000 | -17.55% | 69.41 | 67.54 | 61.37 | 58.57 | 67.15 | 45.15 | 28.10 | 46.43 | 8.32 | 25.25 | 1.67 | 2.42 | -0.76 | 3.18 | ||
| IONQ | IONQ INC | $56.78 | 27,967,000 | -26.22% | 66.62 | 60.10 | 47.15 | 42.39 | 48.50 | 48.93 | 64.14 | 78.31 | 31.55 | 54.30 | 5.36 | 5.95 | -0.59 | 2.73 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $40.95 | 4,579,000 | 4.83% | 42.24 | 42.53 | 45.04 | 48.78 | 57.61 | 37.66 | 17.15 | 26.10 | 28.75 | 45.96 | -1.09 | -1.05 | -0.04 | 0.88 | ||
| ZS | ZSCALER INC | $130.78 | 4,390,000 | 1.79% | 146.34 | 153.66 | 142.84 | 158.58 | 218.16 | 41.99 | 16.18 | 23.78 | 15.56 | 20.97 | -2.77 | 1.18 | -3.94 | 1.70 | ||
| BNTX | BIONTECH SE | $88.08 | 837,000 | -1.65% | 91.37 | 91.33 | 94.81 | 99.69 | 100.29 | 38.89 | 10.79 | 15.59 | 32.03 | 34.38 | -1.79 | -1.61 | -0.18 | 0.94 | ||
| VLTO | VERALTO CORP | $86.05 | 1,668,000 | -3.08% | 84.45 | 85.30 | 87.37 | 91.17 | 96.93 | 50.68 | 66.10 | 54.00 | 92.83 | 71.07 | -0.97 | -1.11 | 0.14 | 0.69 | ||
| YPF | YPF SOCIEDAD ANONIMA | $53.50 | 1,477,000 | 22.78% | 52.68 | 49.04 | 45.72 | 41.72 | 36.78 | 68.16 | 86.82 | 89.93 | 73.53 | 88.43 | 2.95 | 2.44 | 0.51 | 1.02 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.08 | 9,764,000 | -7.23% | 9.21 | 9.10 | 9.28 | 12.05 | 16.73 | 45.76 | 54.60 | 65.40 | 64.64 | 79.37 | -0.07 | -0.13 | 0.06 | 1.09 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $160.44 | 1,611,000 | 5.09% | 159.48 | 157.82 | 150.96 | 151.52 | 142.43 | 60.25 | 69.01 | 68.37 | 32.08 | 23.35 | 2.54 | 2.70 | -0.16 | 0.79 | ||
| DLTR | DOLLAR TREE INC | $108.80 | 2,022,000 | -20.39% | 106.53 | 98.80 | 100.81 | 111.42 | 109.36 | 58.98 | 77.15 | 78.86 | 66.85 | 72.14 | 3.42 | 1.51 | 1.91 | 0.69 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.50 | 5,784,000 | 2.59% | 67.38 | 70.20 | 72.82 | 66.12 | 56.97 | 32.24 | 7.29 | 10.50 | 4.28 | 8.22 | -1.87 | -1.29 | -0.58 | 0.83 | ||
| STE | STERIS PLC | $212.35 | 882,000 | 6.52% | 212.95 | 212.59 | 217.10 | 230.89 | 240.71 | 46.58 | 31.43 | 28.86 | 25.26 | 14.63 | -1.53 | -1.60 | 0.07 | 0.75 | ||
| TSN | TYSON FOODS INC | $58.73 | 4,506,000 | -35.69% | 61.14 | 63.98 | 64.47 | 63.54 | 59.40 | 33.68 | 12.81 | 7.38 | 10.62 | 3.54 | -1.91 | -0.95 | -0.96 | 0.37 | ||
| OKTA | OKTA INC | $118.72 | 4,010,000 | 1.24% | 113.55 | 98.67 | 84.45 | 83.43 | 86.09 | 64.57 | 67.46 | 76.86 | 29.81 | 53.47 | 12.51 | 9.50 | 3.01 | 1.53 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $16.35 | 35,426,000 | 11.79% | 16.18 | 15.04 | 15.44 | 15.51 | 15.56 | 55.20 | 84.22 | 90.94 | 84.52 | 94.39 | 0.58 | 0.18 | 0.40 | 1.95 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.03 | 79,371,000 | 29.99% | 16.91 | 16.31 | 16.75 | 18.69 | 23.06 | 45.42 | 43.87 | 57.78 | 38.48 | 54.47 | 0.07 | -0.04 | 0.11 | 2.12 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.58 | 4,551,000 | 7.23% | 29.32 | 29.41 | 28.71 | 27.42 | 22.75 | 46.94 | 21.99 | 19.52 | 16.71 | 12.48 | 0.09 | 0.25 | -0.16 | 0.94 | ||
| EFX | EQUIFAX INC | $172.13 | 1,195,000 | 24.61% | 168.31 | 166.13 | 174.27 | 185.98 | 207.20 | 53.06 | 63.05 | 71.03 | 73.87 | 82.38 | -0.73 | -2.40 | 1.67 | 1.14 | ||
| INCY | INCYTE CORP | $102.38 | 2,415,000 | 35.67% | 97.53 | 97.52 | 96.51 | 98.06 | 96.00 | 62.54 | 83.43 | 59.13 | 100.00 | 66.67 | 0.58 | 0.14 | 0.44 | 0.55 | ||
| INSM | INSMED INC | $94.22 | 7,956,000 | 344.97% | 104.96 | 107.28 | 130.54 | 140.78 | 155.28 | 27.76 | 18.88 | 18.66 | 30.22 | 32.63 | -7.83 | -8.06 | 0.23 | 1.01 | ||
| MKSI | MKS INC | $301.65 | 955,000 | 45.36% | 324.64 | 316.99 | 285.38 | 259.12 | 199.76 | 46.99 | 68.08 | 77.82 | 41.55 | 53.27 | 10.39 | 12.59 | -2.20 | 2.09 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.63 | 626,000 | -13.06% | 37.87 | 36.98 | 36.06 | 37.15 | 37.01 | 54.98 | 60.15 | 67.02 | 44.04 | 54.90 | 0.56 | 0.46 | 0.10 | 0.40 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.54 | 3,760,000 | 0.70% | 42.19 | 40.81 | 39.90 | 42.99 | 38.83 | 53.14 | 55.81 | 60.53 | 49.24 | 56.39 | 0.56 | 0.51 | 0.05 | 1.11 | ||
| FWONA | LIBERTY MEDIA CORP | $80.94 | 141,000 | 29.36% | 82.34 | 82.84 | 81.53 | 80.49 | 85.29 | 46.10 | 18.30 | 24.51 | 12.20 | 15.06 | -0.16 | 0.30 | -0.45 | 0.75 | ||
| IOT | SAMSARA INC | $34.80 | 17,489,000 | 64.84% | 34.06 | 31.74 | 30.60 | 30.29 | 34.16 | 58.64 | 69.29 | 78.86 | 53.28 | 68.64 | 1.63 | 1.11 | 0.52 | 1.78 | ||
| RS | RELIANCE INC | $394.41 | 276,000 | 44.50% | 383.96 | 374.01 | 349.93 | 335.51 | 310.30 | 74.15 | 91.21 | 92.74 | 95.64 | 98.55 | 11.63 | 10.25 | 1.39 | 0.84 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $40.14 | 1,169,000 | -20.85% | 42.48 | 41.45 | N/A | N/A | N/A | 51.84 | 73.40 | 82.71 | 36.39 | 44.20 | N/A | N/A | N/A | 1.68 | ||
| ULTA | ULTA BEAUTY INC | $467.07 | 1,072,000 | -15.86% | 496.39 | 497.30 | 521.13 | 582.49 | 566.23 | 33.84 | 11.25 | 23.91 | 17.98 | 31.03 | -14.03 | -11.39 | -2.65 | 0.91 | ||
| PAAS | PAN AMERICAN SILVER CORP | $47.58 | 7,650,000 | 194.00% | 53.87 | 56.14 | 55.49 | 57.08 | 48.93 | 34.59 | 7.16 | 12.74 | 8.24 | 14.57 | -1.15 | -0.45 | -0.70 | 0.92 | ||
| BURL | BURLINGTON STORES INC | $317.05 | 488,000 | -54.69% | 320.45 | 308.26 | 319.89 | 312.67 | 293.76 | 50.98 | 77.67 | 77.69 | 78.46 | 80.38 | 1.92 | -0.13 | 2.04 | 1.20 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $80.28 | 24,313,000 | 100.60% | 100.79 | 109.52 | 103.53 | 93.89 | 101.55 | 32.97 | 3.04 | 5.45 | 0.77 | 1.97 | -4.50 | -0.77 | -3.73 | 2.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.