Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IR | INGERSOLL RAND INC | $83.50 | 1.07% | 3.20% | 7.13% | -2.11% | 3.59% | -14.80% | 85.43% | 134.75% | N/A | $106.03 | $65.61 | 21.25% | 27.27% | 1.19 | 3,553,000 | 28.78% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.90 | -3.88% | -3.50% | -1.44% | 7.28% | 20.13% | 34.88% | 63.58% | 242.34% | 399.20% | $177.66 | $117.57 | 6.62% | 41.11% | 1.06 | 1,172,000 | -0.93% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.93 | 1.51% | 1.92% | 9.92% | 21.73% | 59.40% | 24.96% | 101.54% | 170.10% | N/A | $25.36 | $11.97 | 1.68% | 108.36% | 1.20 | 22,452,000 | -1.90% |
| DD | DUPONT DE NEMOURS INC | $78.22 | 0.41% | 3.18% | 3.21% | 9.48% | 4.46% | -11.03% | 49.19% | 43.44% | -39.34% | $88.21 | $53.77 | 11.33% | 45.47% | 1.09 | 2,792,000 | -18.81% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.53 | -0.81% | -2.68% | -7.31% | -17.29% | -12.98% | -12.56% | 12.71% | -4.04% | 5.15% | $90.82 | $65.17 | 26.75% | 2.09% | 0.96 | 4,861,000 | 19.58% |
| ALAB | ASTERA LABS INC | $194.50 | -0.66% | -5.25% | 11.63% | 119.38% | 213.66% | 283.78% | N/A | N/A | N/A | $262.90 | $47.13 | 26.02% | 312.73% | 2.48 | 4,896,000 | -10.97% |
| STT | STATE STREET CORP | $113.38 | -2.27% | 0.37% | 0.11% | 6.00% | 27.65% | 30.85% | 79.65% | 92.99% | 68.95% | $118.06 | $72.81 | 3.96% | 55.72% | 1.18 | 1,213,000 | -20.09% |
| VTR | VENTAS INC | $70.32 | 0.47% | 2.69% | 3.53% | 11.85% | 1.52% | 10.06% | 73.16% | 61.69% | 26.11% | $71.36 | $56.68 | 1.46% | 24.06% | 0.66 | 2,609,000 | 5.46% |
| EFX | EQUIFAX INC | $253.84 | -1.05% | -1.39% | 8.46% | -3.83% | 4.09% | -12.55% | 46.44% | 60.65% | 158.02% | $294.92 | $199.98 | 13.93% | 26.93% | 1.14 | 1,129,000 | 27.28% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.06 | -1.93% | 4.18% | -3.18% | 2.39% | 38.41% | 33.17% | 148.03% | 80.08% | 87.99% | $67.18 | $38.52 | 12.09% | 53.32% | 0.90 | 1,283,000 | -12.00% |
| NRG | NRG ENERGY INC | $161.91 | -0.02% | -2.22% | 11.58% | 3.82% | 64.33% | 74.75% | 311.57% | 428.60% | 998.44% | $175.96 | $79.57 | 7.98% | 103.48% | 1.08 | 3,233,000 | 32.07% |
| KB | KB FINANCIAL GROUP INC | $83.54 | 0.76% | 2.64% | 6.76% | 0.91% | 52.89% | 36.68% | 167.41% | 156.81% | 181.47% | $92.39 | $46.38 | 9.57% | 80.12% | 0.85 | 120,000 | 2.56% |
| SMCI | SUPER MICRO COMPUTER INC | $52.39 | 9.28% | 13.40% | 28.47% | 11.00% | 49.47% | 29.20% | 818.00% | 1,902.68% | 1,868.81% | $66.44 | $17.25 | 21.15% | 203.71% | 1.82 | 48,357,000 | 50.33% |
| KHC | KRAFT HEINZ CO | $26.28 | 0.92% | -1.72% | 1.00% | -1.24% | -13.38% | -25.28% | -22.61% | -13.47% | -62.90% | $36.31 | $25.35 | 27.62% | 3.66% | 0.30 | 12,858,000 | -45.22% |
| NUE | NUCOR CORP | $135.39 | -0.03% | -0.74% | -7.52% | 0.95% | 13.15% | -11.34% | 18.42% | 200.53% | 259.98% | $170.52 | $97.59 | 20.60% | 38.73% | 1.17 | 1,308,000 | 6.08% |
| EL | ESTEE LAUDER COMPANIES INC | $86.20 | -2.18% | 1.02% | -5.06% | 1.28% | 27.01% | -11.35% | -60.66% | -60.73% | 6.49% | $97.44 | $48.37 | 11.54% | 78.21% | 1.27 | 2,916,000 | 1.43% |
| KGC | KINROSS GOLD CORP | $25.45 | 2.41% | 9.18% | 18.59% | 63.88% | 101.98% | 167.05% | 544.30% | 181.22% | 1,414.88% | $25.58 | $9.00 | 0.50% | 182.93% | 0.75 | 23,789,000 | -21.00% |
| SOFI | SOFI TECHNOLOGIES INC | $25.76 | -2.50% | -9.42% | 3.41% | 46.03% | 116.29% | 237.61% | 402.14% | N/A | N/A | $30.30 | $7.65 | 14.98% | 236.56% | 1.99 | 81,148,000 | -14.04% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.78 | -0.04% | 6.70% | 7.64% | 22.12% | 58.96% | 98.97% | 331.90% | 466.32% | 576.64% | $70.49 | $32.82 | 2.43% | 109.57% | 1.07 | 7,266,000 | 47.68% |
| BRO | BROWN & BROWN INC | $92.76 | -1.10% | -0.49% | -2.80% | -14.84% | -25.26% | -11.67% | 49.52% | 106.41% | 500.19% | $125.68 | $89.99 | 26.19% | 3.08% | 0.74 | 2,592,000 | -5.57% |
| MTB | M&T BANK CORP | $195.29 | -1.18% | -2.08% | -1.85% | -1.12% | 10.73% | 13.07% | 7.88% | 111.79% | 66.70% | $225.70 | $150.75 | 13.47% | 29.55% | 0.97 | 873,000 | 2.95% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.53 | -0.60% | 1.77% | -1.62% | 5.68% | 24.38% | 15.88% | -2.78% | -12.98% | -62.81% | $12.06 | $8.00 | 4.39% | 44.13% | 0.56 | 5,043,000 | 11.62% |
| KVUE | KENVUE INC | $15.85 | -2.34% | -5.99% | -23.72% | -24.42% | -33.63% | -30.42% | N/A | N/A | N/A | $25.17 | $15.82 | 37.03% | 0.19% | 0.32 | 50,561,000 | 33.15% |
| CVE | CENOVUS ENERGY INC | $16.75 | -1.41% | -5.95% | -1.30% | 20.76% | 19.64% | -2.39% | 2.07% | 358.90% | 12.79% | $18.62 | $10.23 | 10.02% | 63.73% | 0.98 | 27,626,000 | -29.57% |
| IRM | IRON MOUNTAIN INC | $102.26 | 0.31% | 1.02% | 14.31% | 2.33% | 17.69% | -13.51% | 124.06% | 278.60% | 228.18% | $130.24 | $72.33 | 21.48% | 41.38% | 0.87 | 1,376,000 | 6.25% |
| UAL | UNITED AIRLINES HOLDINGS INC | $93.15 | -3.47% | -8.13% | -11.01% | 16.36% | 36.58% | 65.95% | 183.91% | 164.78% | 75.75% | $116.00 | $52.00 | 19.70% | 79.13% | 1.56 | 6,288,000 | 18.87% |
| IX | ORIX CORP | $25.81 | -1.19% | -2.86% | -1.41% | 13.40% | 23.91% | 10.65% | 77.75% | 105.13% | 90.99% | $27.21 | $17.75 | 5.15% | 45.41% | 0.76 | 123,000 | 33.70% |
| EXR | EXTRA SPACE STORAGE INC | $141.13 | 0.13% | 2.52% | 0.19% | -6.23% | -4.54% | -20.84% | -18.70% | 29.19% | 84.70% | $177.67 | $121.03 | 20.57% | 16.61% | 0.75 | 890,000 | 88.96% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $173.10 | -1.04% | -0.75% | 5.68% | 5.25% | 15.37% | 11.89% | 6.58% | 77.57% | 468.85% | $186.20 | $121.43 | 7.04% | 42.55% | 1.20 | 1,141,000 | 136.23% |
| HUM | HUMANA INC | $246.77 | -5.15% | -5.80% | -20.41% | -2.30% | -6.79% | -11.69% | -50.60% | -40.59% | 37.04% | $315.35 | $206.87 | 21.75% | 19.29% | 0.43 | 2,802,000 | 77.45% |
| TSCO | TRACTOR SUPPLY CO | $55.92 | -1.67% | -2.49% | -9.10% | 3.40% | 1.43% | -5.27% | 44.03% | 96.83% | 225.31% | $63.99 | $46.85 | 12.61% | 19.36% | 0.77 | 4,674,000 | -8.06% |
| CRCL | CIRCLE INTERNET GROUP INC | $129.03 | -2.68% | -1.94% | 7.40% | -32.98% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 56.84% | 101.61% | 1.84 | 8,839,000 | 11.72% |
| FIX | COMFORT SYSTEMS USA INC | $834.33 | 1.11% | 5.42% | 19.43% | 59.94% | 152.83% | 114.16% | 707.05% | 1,504.48% | 2,937.24% | $843.80 | $276.44 | 1.12% | 201.81% | 1.34 | 288,000 | -6.49% |
| MT | ARCELORMITTAL | $38.27 | 5.86% | 6.84% | 17.97% | 22.58% | 32.01% | 45.96% | 81.55% | 180.98% | 153.11% | $38.41 | $21.59 | 0.35% | 77.26% | 1.24 | 1,883,000 | 68.88% |
| FITB | FIFTH THIRD BANCORP | $44.35 | -0.45% | -1.82% | -2.68% | 4.50% | 13.92% | 5.95% | 35.09% | 110.89% | 133.79% | $49.07 | $32.25 | 9.62% | 37.52% | 1.14 | 3,764,000 | -19.04% |
| EME | EMCOR GROUP INC | $654.92 | 0.83% | 4.52% | 5.56% | 23.36% | 74.41% | 52.92% | 452.12% | 861.56% | 1,386.77% | $667.64 | $320.89 | 1.91% | 104.10% | 1.04 | 400,000 | 32.89% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $139.24 | -1.09% | -1.29% | -7.11% | -17.34% | -16.67% | -28.50% | 6.34% | 52.37% | 583.45% | $233.26 | $133.69 | 40.31% | 4.15% | 1.19 | 2,226,000 | -5.12% |
| DTE | DTE ENERGY CO | $140.16 | -0.90% | 1.01% | 3.32% | 5.84% | 1.62% | 8.90% | 19.87% | 23.55% | 76.59% | $142.05 | $115.59 | 1.33% | 21.26% | 0.40 | 903,000 | 12.03% |
| CLS | CELESTICA INC | $251.69 | 2.16% | 4.67% | 25.45% | 69.02% | 218.35% | 407.13% | 2,792.99% | 3,526.66% | 1,846.56% | $261.83 | $50.03 | 3.87% | 403.08% | 1.66 | 2,092,000 | 18.13% |
| TEF | TELEFONICA S A | $5.08 | 0.00% | 0.00% | -5.22% | -4.51% | 8.09% | 5.18% | 50.74% | 47.25% | -57.35% | $5.72 | $3.89 | 11.19% | 30.59% | 0.44 | 569,000 | 1.07% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.16 | 0.73% | -1.17% | -11.50% | -2.63% | 2.78% | -14.97% | -29.23% | 26.33% | -28.39% | $18.43 | $11.26 | 17.72% | 34.64% | 0.69 | 494,000 | -34.83% |
| K | KELLANOVA | $82.46 | 0.54% | 7.15% | 4.46% | 3.26% | -0.05% | 2.24% | 16.03% | 28.08% | 24.49% | $83.22 | $76.48 | 0.91% | 7.82% | 0.10 | 5,120,000 | 60.70% |
| WRB | BERKLEY W R CORP | $75.41 | -1.58% | 0.80% | 4.77% | 3.50% | 7.35% | 31.70% | 70.38% | 179.11% | 371.40% | $76.97 | $55.97 | 2.03% | 34.73% | 0.50 | 2,871,000 | 52.79% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.25 | -0.82% | -3.63% | -4.51% | 8.82% | 22.90% | -0.45% | -28.64% | 27.15% | 42.91% | $64.38 | $40.98 | 7.97% | 44.58% | 0.56 | 2,893,000 | 27.73% |
| ROL | ROLLINS INC | $58.13 | -1.04% | 3.60% | 2.58% | 2.63% | 6.94% | 15.09% | 64.30% | 62.04% | 388.20% | $59.12 | $45.34 | 1.67% | 28.21% | 0.55 | 2,124,000 | 22.35% |
| PSTG | PURE STORAGE INC | $85.69 | 2.24% | 0.99% | 10.61% | 55.18% | 88.79% | 75.70% | 209.24% | 442.69% | 435.23% | $89.09 | $34.51 | 3.82% | 148.30% | 1.54 | 4,062,000 | 112.56% |
| AEE | AMEREN CORP | $103.43 | -0.91% | 2.56% | 3.72% | 7.30% | 2.74% | 18.21% | 24.99% | 29.51% | 147.56% | $104.52 | $85.27 | 1.04% | 21.30% | 0.37 | 2,008,000 | 34.13% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.34 | 0.85% | 1.71% | 7.61% | -2.46% | 7.06% | 11.35% | 39.00% | -22.20% | -14.29% | $9.00 | $6.64 | 7.28% | 25.60% | 0.85 | 9,520,000 | -43.17% |
| CMS | CMS ENERGY CORP | $72.37 | -1.21% | 0.99% | 1.70% | 3.19% | -3.69% | 1.86% | 20.92% | 17.33% | 107.19% | $76.45 | $63.97 | 5.33% | 13.13% | 0.31 | 2,112,000 | 91.13% |
| EXPE | EXPEDIA GROUP INC | $217.95 | 1.96% | 0.06% | 2.75% | 25.23% | 29.96% | 48.80% | 130.88% | 136.75% | 81.75% | $229.00 | $130.01 | 4.83% | 67.64% | 1.41 | 1,954,000 | -24.50% |
| NBIS | NEBIUS GROUP NV | $115.61 | 2.97% | 2.10% | 75.91% | 129.80% | 409.52% | 510.40% | 510.40% | 81.89% | 977.45% | $117.65 | $14.09 | 1.73% | 720.51% | 0.87 | 11,941,000 | -41.37% |
| FOXA | FOX CORP | $61.89 | -1.86% | 2.88% | 1.38% | 10.58% | 10.87% | 46.24% | 97.98% | 120.88% | N/A | $65.30 | $41.13 | 5.22% | 50.47% | 0.71 | 4,188,000 | -58.72% |
| WIT | WIPRO LTD | $2.63 | 0.00% | -3.31% | -4.71% | -14.05% | -14.05% | -20.06% | 9.81% | 12.39% | 16.79% | $3.79 | $2.61 | 30.61% | 0.77% | 0.86 | 7,914,000 | 34.43% |
| NTR | NUTRIEN LTD | $56.63 | -3.54% | -4.07% | -1.68% | -3.23% | 14.27% | 14.87% | -33.15% | 48.21% | N/A | $65.05 | $43.70 | 12.94% | 29.60% | 0.69 | 2,891,000 | 86.52% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $234.60 | -1.50% | -0.60% | -6.89% | -4.14% | -4.14% | 9.27% | 57.54% | 75.15% | 326.78% | $271.91 | $208.20 | 13.72% | 12.68% | 0.84 | 609,000 | -4.40% |
| AVB | AVALONBAY COMMUNITIES INC | $191.37 | -0.93% | -0.73% | 1.24% | -5.86% | -10.79% | -13.87% | 2.55% | 22.99% | 9.20% | $239.29 | $180.40 | 20.03% | 6.08% | 0.72 | 792,000 | 36.08% |
| ATO | ATMOS ENERGY CORP | $169.38 | -0.80% | 1.57% | 2.37% | 10.24% | 9.32% | 21.87% | 61.30% | 77.42% | 192.94% | $171.20 | $136.05 | 1.06% | 24.50% | 0.40 | 851,000 | -1.85% |
| PPL | PPL CORP | $36.59 | -1.53% | 0.25% | 0.47% | 7.65% | 1.47% | 10.11% | 40.41% | 32.81% | 12.24% | $37.38 | $31.22 | 2.11% | 17.20% | 0.45 | 5,867,000 | -15.84% |
| NOK | NOKIA CORP | $4.82 | 0.21% | 1.69% | 13.95% | -7.84% | -9.74% | 10.80% | 9.79% | 24.55% | -27.84% | $5.48 | $3.91 | 12.04% | 23.27% | 0.83 | 34,565,000 | -40.97% |
| GIS | GENERAL MILLS INC | $50.70 | 0.56% | -0.80% | 2.80% | -4.68% | -15.10% | -32.06% | -35.40% | -18.97% | -9.45% | $73.78 | $48.29 | 31.28% | 4.99% | 0.15 | 4,181,000 | -12.40% |
| TDY | TELEDYNE TECHNOLOGIES INC | $575.07 | -1.87% | 1.98% | 6.91% | 12.41% | 15.40% | 30.85% | 65.44% | 86.86% | 541.89% | $586.11 | $419.00 | 1.88% | 37.25% | 0.90 | 323,000 | 68.23% |
| INSM | INSMED INC | $147.28 | 2.27% | 4.45% | 1.36% | 50.87% | 104.56% | 102.09% | 564.62% | 342.95% | 700.43% | $149.08 | $60.40 | 1.21% | 143.84% | 1.06 | 2,026,000 | -23.66% |
| VIK | VIKING HOLDINGS LTD | $60.47 | -2.72% | 0.43% | -3.19% | 11.96% | 49.35% | 75.28% | N/A | N/A | N/A | $65.37 | $31.79 | 7.50% | 90.22% | 1.56 | 2,897,000 | -28.66% |
| AMRZ | AMRIZE LTD | $48.44 | -0.19% | -0.39% | -8.03% | -2.48% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 13.95% | 9.79% | 0.89 | 4,158,000 | 54.46% |
| LTM | LATAM AIRLINES GROUP SA | $44.01 | -2.74% | -4.26% | -13.50% | 8.08% | 41.56% | 69.40% | N/A | N/A | N/A | $52.54 | $24.38 | 16.24% | 80.52% | 0.66 | 3,517,000 | -28.62% |
| ES | EVERSOURCE ENERGY | $71.60 | 0.65% | 3.62% | 12.40% | 10.92% | 15.32% | 5.71% | -10.83% | -16.21% | 43.43% | $71.99 | $52.28 | 0.54% | 36.95% | 0.46 | 3,625,000 | 39.48% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,289.82 | 5.07% | 3.83% | 1.08% | 7.01% | 11.54% | -12.71% | 13.80% | 32.85% | 353.86% | $1.49k | $946.69 | 13.36% | 36.25% | 1.13 | 200,000 | 49.25% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.07 | -2.24% | -0.25% | -3.78% | -4.55% | -7.44% | -6.59% | 1.28% | -8.41% | 146.19% | $155.50 | $118.74 | 12.50% | 14.59% | 0.43 | 1,250,000 | 40.13% |
| FE | FIRSTENERGY CORP | $45.97 | 0.33% | 4.29% | 5.75% | 13.84% | 13.79% | 3.28% | 22.10% | 59.84% | 50.28% | $46.13 | $37.58 | 0.35% | 22.33% | 0.39 | 3,507,000 | -50.00% |
| PHM | PULTEGROUP INC | $134.44 | 1.75% | 2.70% | 1.78% | 22.28% | 30.47% | -7.03% | 242.52% | 183.27% | 603.14% | $149.47 | $88.07 | 10.06% | 52.65% | 1.11 | 1,584,000 | -7.85% |
| VLTO | VERALTO CORP | $106.04 | -0.53% | 0.39% | 0.72% | 3.35% | 8.63% | -3.63% | N/A | N/A | N/A | $115.00 | $83.87 | 7.79% | 26.44% | 0.77 | 1,754,000 | 6.11% |
| MDB | MONGODB INC | $321.53 | 3.59% | 1.98% | 1.02% | 56.05% | 82.06% | 24.80% | 65.68% | 36.37% | N/A | $370.00 | $140.78 | 13.10% | 128.39% | 1.99 | 3,804,000 | 150.26% |
| EXE | EXPAND ENERGY CORP | $109.18 | 2.77% | 5.90% | 11.17% | -1.81% | -3.16% | 34.03% | 10.36% | N/A | N/A | $123.35 | $82.69 | 11.48% | 32.04% | 0.74 | 5,242,000 | 26.19% |
| SYF | SYNCHRONY FINANCIAL | $69.84 | -1.70% | -6.42% | -7.64% | 2.45% | 31.13% | 42.50% | 133.89% | 162.06% | 122.56% | $77.41 | $40.55 | 9.78% | 72.25% | 1.40 | 3,233,000 | -25.16% |
| DXCM | DEXCOM INC | $66.08 | -1.80% | -2.10% | -11.06% | -20.94% | -1.84% | 0.12% | -22.24% | -36.13% | 208.50% | $93.25 | $57.52 | 29.14% | 14.88% | 1.18 | 7,439,000 | 96.12% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.51 | -0.58% | -0.21% | -1.71% | -3.27% | -21.36% | 9.20% | -0.41% | 59.83% | 100.11% | $68.42 | $47.55 | 21.79% | 12.53% | 0.67 | 61,000 | -49.59% |
| VRSN | VERISIGN INC | $274.92 | -1.66% | -3.62% | 0.63% | -4.90% | 7.82% | 46.91% | 53.33% | 32.67% | 284.93% | $310.60 | $175.62 | 11.49% | 56.54% | 0.81 | 756,000 | -28.41% |
| LI | LI AUTO INC | $25.50 | 0.63% | 0.28% | 4.51% | -4.96% | -0.55% | -10.84% | 8.70% | 51.79% | N/A | $33.12 | $19.10 | 23.01% | 33.48% | 1.10 | 5,313,000 | -27.33% |
| PHG | KONINKLIJKE PHILIPS NV | $27.64 | 1.39% | 0.88% | 2.14% | 14.21% | 9.55% | -15.40% | 78.21% | -41.60% | 16.82% | $32.62 | $21.48 | 15.27% | 28.69% | 0.92 | 713,000 | -2.19% |
| TW | TRADEWEB MARKETS INC | $107.60 | -3.05% | -2.82% | -13.91% | -21.93% | -27.27% | -13.82% | 86.87% | 83.12% | N/A | $152.65 | $105.83 | 29.51% | 1.67% | 0.69 | 2,574,000 | 117.77% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.49 | 0.24% | 3.65% | 7.72% | 10.60% | 55.07% | 21.05% | 114.03% | 117.25% | 44.96% | $52.00 | $28.76 | 2.90% | 75.56% | 0.81 | 122,000 | 6.09% |
| STM | STMICROELECTRONICS NV | $28.36 | 0.35% | -2.27% | 7.96% | -5.69% | 30.21% | -1.87% | -11.54% | -14.60% | 322.65% | $33.47 | $17.25 | 15.27% | 64.41% | 1.67 | 4,005,000 | -16.89% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $317.00 | -4.72% | -4.86% | -12.63% | -15.02% | -5.32% | 37.92% | 40.53% | 313.57% | 704.77% | $403.58 | $229.21 | 21.45% | 38.30% | 1.03 | 1,474,000 | 101.64% |
| FTS | FORTIS INC | $50.40 | -0.67% | 1.86% | 1.74% | 5.40% | 9.28% | 10.50% | 29.56% | 22.78% | N/A | $51.40 | $40.32 | 1.95% | 25.00% | 0.30 | 526,000 | -24.21% |
| NTRS | NORTHERN TRUST CORP | $131.20 | -2.53% | 1.30% | 1.10% | 2.51% | 33.95% | 47.88% | 48.72% | 70.28% | 92.35% | $135.48 | $81.62 | 3.16% | 60.74% | 1.10 | 1,281,000 | -10.61% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $144.91 | -0.48% | -2.99% | 16.61% | 65.44% | 247.34% | 383.68% | 1,181.26% | N/A | N/A | $176.70 | $29.09 | 17.99% | 398.14% | 2.01 | 4,217,000 | 16.56% |
| OWL | BLUE OWL CAPITAL INC | $16.14 | -4.67% | -6.65% | -12.47% | -16.02% | -20.96% | -17.27% | 70.43% | N/A | N/A | $26.73 | $14.55 | 39.61% | 10.93% | 1.39 | 14,873,000 | -19.03% |
| CINF | CINCINNATI FINANCIAL CORP | $159.79 | 1.07% | 3.41% | 4.47% | 6.97% | 8.37% | 16.40% | 71.34% | 108.90% | 198.39% | $161.75 | $123.02 | 1.21% | 29.89% | 0.79 | 459,000 | 35.40% |
| HPQ | HP INC | $26.70 | -1.95% | -2.91% | -7.74% | 4.71% | -3.92% | -23.19% | 3.13% | 40.53% | 5.33% | $39.80 | $21.21 | 32.91% | 25.88% | 1.16 | 14,391,000 | 80.18% |
| ULTA | ULTA BEAUTY INC | $556.04 | 1.70% | 3.81% | 4.42% | 17.45% | 48.71% | 46.66% | 37.38% | 143.21% | 235.79% | $559.23 | $309.01 | 0.57% | 79.94% | 0.97 | 606,000 | 34.67% |
| CNP | CENTERPOINT ENERGY INC | $38.17 | -1.62% | -2.15% | 0.61% | 4.52% | 3.72% | 27.70% | 32.35% | 96.75% | 114.80% | $40.50 | $28.57 | 5.75% | 33.63% | 0.49 | 6,650,000 | -51.26% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.04 | -1.33% | -1.90% | -3.62% | -0.81% | 13.98% | 18.99% | 26.50% | 86.23% | 59.40% | $18.45 | $11.92 | 7.62% | 43.01% | 1.12 | 30,339,000 | -9.36% |
| BAP | CREDICORP LTD | $262.20 | -1.53% | -1.47% | 0.80% | 17.77% | 36.18% | 43.36% | 107.44% | 112.38% | 148.06% | $280.88 | $165.51 | 6.65% | 58.42% | 0.75 | 526,000 | 13.85% |
| FIG | FIGMA INC | $50.30 | -3.03% | -8.89% | -23.29% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $49.53 | 64.81% | 1.55% | -0.17 | 11,338,000 | 42.71% |
| LDOS | LEIDOS HOLDINGS INC | $191.63 | 1.41% | 2.26% | 5.94% | 19.07% | 41.99% | 16.13% | 111.07% | 111.93% | 362.65% | $202.90 | $123.62 | 5.55% | 55.02% | 0.52 | 650,000 | 3.34% |
| BNTX | BIONTECH SE | $102.21 | 3.64% | 2.47% | 1.58% | -4.93% | 13.20% | -14.78% | -25.22% | 40.57% | N/A | $129.27 | $81.20 | 20.93% | 25.87% | 0.94 | 1,056,000 | 43.87% |
| FUTU | FUTU HOLDINGS LTD | $176.43 | 1.45% | -0.02% | -5.64% | 45.04% | 70.68% | 64.06% | 369.85% | 507.96% | N/A | $199.86 | $70.60 | 11.72% | 149.90% | 1.53 | 1,240,000 | -11.93% |
| CYBR | CYBERARK SOFTWARE LTD | $490.17 | 1.45% | 3.15% | 8.16% | 25.13% | 40.75% | 75.25% | 228.91% | 353.57% | 858.49% | $493.85 | $269.00 | 0.75% | 82.22% | 1.28 | 589,000 | 36.03% |
| STZ | CONSTELLATION BRANDS INC | $138.95 | 3.18% | 4.17% | -8.14% | -16.51% | -24.81% | -46.08% | -40.75% | -24.73% | 8.81% | $254.88 | $131.20 | 45.48% | 5.91% | 0.58 | 2,757,000 | 24.53% |
| EQR | EQUITY RESIDENTIAL | $64.10 | -0.97% | -1.63% | 0.14% | -4.70% | -10.07% | -13.24% | -5.86% | 19.95% | -14.84% | $78.32 | $59.41 | 18.16% | 7.89% | 0.77 | 2,259,000 | -18.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.