Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFAC | LEAPFROG ACQUISITION CORP | $10.01 | -0.11% | 0.05% | -0.73% | 0.76% | -0.05% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.48% | 97.14% | -0.03 | 12,800 | -65.22% |
| EGG | ENIGMATIG LTD | $6.65 | -1.63% | -10.14% | -36.73% | 9.74% | 22.02% | 79.73% | N/A | N/A | N/A | $13.88 | $3.26 | 52.09% | 104.30% | 1.44 | 37,000 | -63.00% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.09 | -3.42% | -5.57% | -6.61% | 32.55% | -34.24% | -36.69% | -47.79% | -54.63% | -51.34% | $8.98 | $3.63 | 43.32% | 40.41% | 1.11 | 122,000 | -68.15% |
| BZAI | BLAIZE HOLDINGS INC | $1.34 | 0.00% | -5.63% | -30.57% | -25.14% | -35.27% | -55.18% | -87.18% | N/A | N/A | $6.76 | $1.00 | 80.18% | 34.00% | 0.50 | 3,168,000 | 42.57% |
| THRY | THRYV HOLDINGS INC | $4.29 | 3.87% | 15.95% | 10.00% | 53.21% | -24.34% | -65.84% | -82.65% | -87.09% | N/A | $14.28 | $1.91 | 69.96% | 124.61% | 1.18 | 566,000 | -15.90% |
| LARK | LANDMARK BANCORP INC | $31.14 | -1.08% | 2.47% | 10.19% | 21.69% | 19.91% | 20.79% | 63.86% | 46.98% | 98.99% | $32.39 | $22.56 | 3.86% | 38.02% | 0.19 | 9,500 | -12.84% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.98 | 3.95% | 9.24% | 19.93% | 23.33% | 13.33% | 28.74% | 61.26% | -6.15% | -61.77% | $20.97 | $14.70 | 4.72% | 35.92% | 0.52 | 107,000 | 377.68% |
| KLTR | KALTURA INC | $1.26 | -3.08% | -1.56% | -17.11% | 9.57% | -19.23% | -34.72% | -41.40% | N/A | N/A | $2.06 | $1.06 | 38.83% | 19.43% | 1.33 | 369,000 | 57.02% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.64 | -3.23% | 0.94% | 6.44% | 13.06% | 20.80% | 36.10% | 77.88% | 2.83% | 84.69% | $24.66 | $15.50 | 4.14% | 52.52% | 0.30 | 72,000 | 8.27% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.60 | -0.22% | -8.00% | 27.78% | 34.50% | 58.08% | 112.96% | 29.94% | -64.17% | -43.77% | $5.19 | $1.98 | 11.37% | 132.91% | 1.21 | 361,000 | -64.64% |
| SLNH | SOLUNA HOLDINGS INC | $1.19 | -5.56% | -17.36% | -27.88% | 68.08% | -15.60% | 75.78% | -79.01% | -99.35% | -93.97% | $5.14 | $0.42 | 76.85% | 186.75% | 2.41 | 14,828,000 | 2.35% |
| BVFL | BV FINANCIAL INC | $21.64 | 0.84% | 0.09% | 9.40% | 10.92% | 19.10% | 37.31% | N/A | N/A | N/A | $22.17 | $14.60 | 2.39% | 48.22% | 0.41 | 13,800 | -8.00% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.32 | 0.87% | 4.50% | 16.58% | 7.91% | 33.33% | 54.67% | 26.09% | 28.89% | -63.74% | $3.19 | $1.36 | 27.27% | 70.59% | 0.71 | 473,000 | 8.49% |
| DPRO | DRAGANFLY INC | $5.12 | -2.85% | 4.07% | -31.46% | -5.19% | -30.34% | 67.87% | -83.21% | N/A | N/A | $14.40 | $3.12 | 64.44% | 64.10% | 1.24 | 1,016,000 | -2.96% |
| NRDY | NERDY INC | $0.98 | 1.76% | 9.73% | 21.11% | 19.63% | -3.82% | -39.82% | -76.70% | -90.13% | N/A | $1.74 | $0.75 | 43.62% | 30.80% | 1.50 | 446,000 | -62.93% |
| FLYX | FLYEXCLUSIVE INC | $1.93 | -3.50% | 1.05% | -25.48% | -19.25% | -51.99% | -6.31% | -81.28% | -80.66% | N/A | $8.88 | $1.87 | 78.27% | 3.21% | 0.49 | 281,000 | 86.09% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.74 | 0.88% | 2.68% | -3.53% | 52.66% | -19.83% | 88.82% | 25.05% | -95.13% | -91.17% | $8.51 | $2.33 | 32.55% | 146.35% | 1.07 | 142,000 | -8.97% |
| OKUR | ONKURE THERAPEUTICS INC | $4.58 | 2.69% | 8.53% | 8.53% | 6.76% | 54.73% | 90.83% | -28.55% | -50.70% | N/A | $5.38 | $1.91 | 14.87% | 139.79% | 0.78 | 222,000 | -19.57% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.77 | -0.07% | 3.07% | 5.76% | 6.83% | 6.09% | 34.08% | 93.94% | N/A | N/A | $14.00 | $9.87 | 1.64% | 39.51% | 0.35 | 22,500 | -39.19% |
| MDV | MODIV INDUSTRIAL INC | $17.89 | 2.82% | 1.53% | -1.97% | 20.55% | 24.15% | 23.72% | 22.37% | N/A | N/A | $18.83 | $13.80 | 4.99% | 29.64% | 0.35 | 173,000 | 148.92% |
| LENZ | LENZ THERAPEUTICS INC | $5.89 | 1.73% | 6.90% | -17.39% | -39.09% | -63.19% | -80.98% | -68.25% | -97.04% | N/A | $50.19 | $5.23 | 88.26% | 12.62% | 1.34 | 1,028,000 | 96.18% |
| NNBR | NN INC | $3.49 | -12.53% | 30.22% | 11.15% | 144.06% | 160.45% | 53.07% | 44.81% | -52.19% | -74.19% | $4.44 | $1.10 | 21.40% | 217.27% | 1.29 | 6,248,000 | -40.97% |
| EQ | EQUILLIUM INC | $2.91 | -4.28% | -1.36% | 4.30% | 47.72% | 90.20% | 812.23% | 274.52% | -49.39% | N/A | $3.54 | $0.29 | 17.80% | 896.58% | 0.74 | 3,058,000 | 383.10% |
| TAYD | TAYLOR DEVICES INC | $57.05 | -1.21% | -2.01% | 6.82% | -0.73% | -11.21% | 25.69% | 117.33% | 376.21% | 216.15% | $90.37 | $40.50 | 36.87% | 40.86% | 0.40 | 42,000 | 72.13% |
| FORR | FORRESTER RESEARCH INC | $9.45 | 2.83% | 30.52% | 34.23% | 72.45% | 15.95% | -7.17% | -67.48% | -79.21% | -74.29% | $11.57 | $4.88 | 18.32% | 93.65% | 0.72 | 103,000 | -28.47% |
| DWSN | DAWSON GEOPHYSICAL CO | $5.89 | -1.67% | 21.44% | 41.25% | 96.99% | 263.58% | 311.89% | 227.22% | 123.11% | -28.61% | $6.25 | $1.27 | 5.76% | 365.61% | 0.58 | 149,000 | -18.58% |
| OZ | BELPOINTE PREP LLC | $45.40 | -0.34% | 0.33% | -6.05% | -18.93% | -19.16% | -31.52% | -48.70% | N/A | N/A | $69.00 | $44.25 | 34.20% | 2.60% | 0.16 | 6,200 | -18.42% |
| ACU | ACME UNITED CORP | $47.61 | -2.04% | 0.11% | 13.14% | 6.30% | 18.40% | 8.97% | 90.44% | 7.54% | 144.15% | $48.94 | $35.50 | 2.72% | 34.11% | 0.46 | 3,100 | -71.56% |
| HOFT | HOOKER FURNISHINGS CORP | $16.82 | -4.86% | -1.92% | 36.58% | 24.87% | 50.85% | 46.52% | -11.15% | -51.27% | -20.88% | $18.09 | $8.62 | 7.02% | 95.24% | 0.76 | 70,000 | -22.22% |
| NVA | NOVA MINERALS CORP | $4.78 | -3.24% | -9.81% | -31.91% | -19.93% | -25.31% | 95.42% | N/A | N/A | N/A | $16.28 | $1.68 | 70.64% | 184.52% | 0.89 | 173,000 | -39.51% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.82 | 3.41% | 15.92% | -21.55% | -6.19% | 14.47% | 32.85% | -55.39% | N/A | N/A | $3.54 | $1.34 | 48.51% | 36.33% | 1.86 | 1,869,000 | 10.14% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.90 | 0.00% | 0.10% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.88% | 0.20% | 0.01 | 100 | 0.00% |
| PLG | PLATINUM GROUP METALS LTD | $1.42 | 2.16% | 9.23% | -19.77% | -21.11% | -39.06% | -11.25% | 1.43% | -59.77% | -95.98% | $4.04 | $1.28 | 64.85% | 11.37% | 1.35 | 1,891,000 | 173.66% |
| APYX | APYX MEDICAL CORP | $4.30 | -7.73% | 3.12% | 11.69% | 16.85% | 22.86% | 100.00% | -18.71% | -58.17% | 150.00% | $5.08 | $1.59 | 15.35% | 170.44% | 1.28 | 69,000 | -11.54% |
| ONEW | ONEWATER MARINE INC | $10.83 | -1.90% | -6.11% | -4.67% | 9.84% | 0.56% | -26.13% | -69.82% | -73.75% | N/A | $17.92 | $8.12 | 39.56% | 33.37% | 1.42 | 77,000 | 7.69% |
| CAST | FREECAST INC | $4.34 | -10.70% | -50.17% | 416.67% | -3.56% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 86.85% | 768.00% | 6.68 | 1,447,000 | -9.96% |
| EGAN | EGAIN CORP | $6.53 | -0.91% | 6.87% | -15.63% | -16.50% | -36.72% | -3.83% | -14.08% | -42.77% | 130.74% | $15.95 | $5.50 | 59.06% | 18.73% | 1.06 | 162,000 | -38.87% |
| INGN | INOGEN INC | $6.60 | -0.75% | -2.65% | 8.37% | 6.28% | -0.45% | -11.05% | -41.49% | -89.71% | -86.72% | $9.13 | $5.34 | 27.71% | 23.60% | 1.15 | 217,000 | -16.86% |
| BCBP | BCB BANCORP INC | $10.28 | -3.66% | 0.10% | -10.37% | 13.97% | 28.82% | 12.84% | -13.10% | -23.23% | 0.98% | $11.71 | $7.31 | 12.21% | 40.63% | 0.66 | 113,000 | -28.93% |
| DOUG | DOUGLAS ELLIMAN INC | $1.96 | 5.38% | 11.36% | 10.73% | 19.51% | -14.04% | -15.88% | -11.71% | N/A | N/A | $3.19 | $1.53 | 38.56% | 28.10% | 1.47 | 985,000 | 96.61% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.85 | -0.52% | 2.94% | -26.39% | 82.46% | 20.31% | -41.40% | -32.23% | -79.69% | N/A | $7.94 | $1.94 | 51.51% | 98.45% | 1.70 | 1,741,000 | -2.08% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.01 | -0.74% | 3.89% | -26.85% | 6.66% | -47.95% | -23.64% | N/A | N/A | N/A | $76.50 | $6.61 | 89.53% | 21.18% | 0.35 | 215,000 | -19.48% |
| TRAK | REPOSITRAK INC | $9.77 | 2.20% | 12.95% | -6.60% | 29.23% | -17.48% | -49.64% | -2.98% | 75.72% | 5.51% | $20.05 | $6.94 | 51.26% | 40.78% | 0.81 | 73,000 | 13.18% |
| HQI | HIREQUEST INC | $12.77 | -4.91% | 2.00% | -0.70% | 24.83% | 19.35% | 26.19% | -49.51% | -30.14% | 166.04% | $14.54 | $7.38 | 12.14% | 73.04% | 0.79 | 12,200 | -42.99% |
| KVHI | KVH INDUSTRIES INC | $9.09 | 2.77% | -0.87% | 2.36% | 0.44% | 28.57% | 68.02% | 0.00% | -26.22% | 19.92% | $13.00 | $5.09 | 30.08% | 78.59% | 0.59 | 370,000 | 21.31% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.88 | 0.00% | -0.20% | -3.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.33% | 0.30% | 0.03 | 0 | N/A |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.38 | -3.04% | -10.14% | 6.69% | -4.92% | -34.96% | -8.46% | N/A | N/A | N/A | $10.97 | $4.85 | 41.84% | 31.55% | 1.63 | 150,000 | 2.04% |
| ECBK | ECB BANCORP INC | $20.20 | -0.39% | 4.72% | 11.60% | 19.31% | 16.63% | 27.44% | 51.65% | N/A | N/A | $20.50 | $14.83 | 1.46% | 36.21% | 0.37 | 8,000 | -31.62% |
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 0.00% | -0.30% | 0.91% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.99% | 1.32% | -0.01 | 1,900 | -82.41% |
| CHEC | CHENGHE ACQUISITION III CO | $10.18 | 0.30% | 0.20% | 0.69% | 1.39% | 2.11% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.72% | 2.72% | 0.02 | 11,300 | N/A |
| EML | EASTERN CO | $29.11 | -0.94% | 20.84% | 35.14% | 40.83% | 48.29% | 23.77% | 64.28% | -5.43% | 70.93% | $29.91 | $17.61 | 2.67% | 65.30% | 0.61 | 38,000 | -43.28% |
| MNSB | MAINSTREET BANCSHARES INC | $24.64 | -1.79% | 1.44% | 6.07% | 9.61% | 24.07% | 23.39% | 8.59% | 8.12% | N/A | $25.29 | $17.86 | 2.55% | 37.98% | 0.53 | 21,200 | -54.60% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 39.26% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.28 | 0 | N/A |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.45 | -1.36% | -9.94% | 78.13% | 562.10% | 119.70% | -15.20% | -95.76% | -96.95% | -99.73% | $3.39 | $0.16 | 57.23% | 800.62% | 1.04 | 5,166,000 | -41.08% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $20.23 | 7.66% | 20.56% | 38.18% | 44.29% | 21.94% | 29.35% | 31.92% | -23.37% | -16.92% | $20.99 | $13.17 | 3.62% | 53.61% | 0.55 | 237,000 | 78.20% |
| CURV | TORRID HOLDINGS INC | $1.76 | 1.15% | -15.38% | 14.29% | -3.30% | 66.04% | -36.23% | -37.81% | -93.38% | N/A | $3.10 | $0.94 | 43.13% | 87.43% | 1.35 | 265,000 | -28.95% |
| STXS | STEREOTAXIS INC | $1.79 | 1.13% | 10.49% | -9.14% | -4.28% | -22.84% | -17.13% | 16.23% | -80.75% | 80.81% | $3.59 | $1.59 | 50.14% | 12.58% | 1.24 | 230,000 | -50.22% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| DMRC | DIGIMARC CORP | $7.83 | -5.78% | 8.60% | -49.39% | 37.61% | 23.89% | -42.13% | -74.22% | -75.89% | -76.51% | $17.47 | $4.07 | 55.18% | 92.38% | 1.89 | 159,000 | 15.22% |
| HTLM | HOMESTOLIFE LTD | $1.93 | 2.66% | 5.46% | 1.58% | 14.20% | -27.17% | -46.24% | N/A | N/A | N/A | $4.19 | $1.56 | 53.94% | 23.72% | -0.01 | 21,400 | 1,237.50% |
| PONO | PONO CAPITAL FOUR INC | $9.96 | 0.00% | -0.20% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.39% | 1.12% | -0.00 | 0 | -100.00% |
| CURI | CURIOSITYSTREAM INC | $2.91 | 0.69% | 19.26% | -11.01% | -3.96% | -22.61% | -40.31% | 212.90% | -80.10% | N/A | $5.51 | $2.30 | 47.19% | 26.52% | 1.42 | 478,000 | -37.19% |
| DIBS | 1STDIBSCOM INC | $4.88 | -5.79% | 6.55% | 11.42% | -9.80% | -17.29% | 77.45% | 27.08% | -81.08% | N/A | $6.63 | $2.50 | 26.34% | 94.97% | 0.98 | 116,000 | -38.62% |
| MINE | MAYFAIR GOLD CORP | $2.57 | 18.98% | 11.50% | -12.88% | -18.67% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 47.34% | 18.98% | 1.56 | 38,000 | 75.93% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.15 | 0 | N/A |
| PERF | PERFECT CORP | $1.69 | -0.59% | 1.81% | -1.17% | 0.00% | -2.31% | -29.58% | -65.72% | -82.52% | N/A | $2.67 | $1.24 | 36.70% | 36.29% | 0.48 | 58,000 | -49.12% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.37 | -1.44% | -8.67% | -9.81% | -14.38% | -37.73% | -37.44% | -70.47% | -85.89% | N/A | $2.62 | $1.03 | 47.71% | 33.01% | 0.14 | 17,300 | 408.82% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.27 | -1.62% | -1.79% | -23.89% | -24.75% | -45.05% | -45.02% | N/A | N/A | N/A | $50.00 | $9.01 | 77.47% | 25.03% | 0.91 | 600 | 140.00% |
| MRDN | MERIDIAN HOLDINGS INC | $13.57 | -1.24% | 10.96% | 9.61% | 96.95% | 50.78% | -36.11% | -56.51% | -87.29% | N/A | $22.78 | $5.80 | 40.44% | 134.13% | 0.67 | 51,700 | -12.37% |
| ACOG | ALPHA COGNITION INC | $7.89 | 1.28% | 21.38% | 27.67% | 31.94% | 21.38% | -26.19% | N/A | N/A | N/A | $11.54 | $4.50 | 31.63% | 75.33% | 0.98 | 52,000 | 57.58% |
| NGEN | NERVGEN PHARMA CORP | $2.12 | 1.44% | 10.99% | 6.00% | -50.23% | N/A | N/A | N/A | N/A | N/A | $5.97 | $1.70 | 64.49% | 24.71% | 1.77 | 605,000 | 2.89% |
| RAIL | FREIGHTCAR AMERICA INC | $8.97 | -6.56% | -6.37% | 18.49% | 8.99% | -17.93% | 0.11% | 196.04% | 55.19% | -35.23% | $14.90 | $7.27 | 39.80% | 23.38% | 1.22 | 333,000 | 47.35% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.69 | -0.05% | 0.19% | 0.94% | 1.47% | 2.59% | 4.60% | N/A | N/A | N/A | $11.67 | $10.21 | 8.36% | 4.70% | 0.01 | 3 | -99.93% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.25 | 1.98% | 12.12% | 22.68% | -9.05% | 17.53% | 19.35% | 17.68% | -82.77% | -89.44% | $20.56 | $7.12 | 55.01% | 29.92% | 1.34 | 445,000 | 0.91% |
| TNYA | TENAYA THERAPEUTICS INC | $0.79 | 5.50% | 10.85% | -0.38% | 13.24% | 7.07% | 28.38% | -85.64% | N/A | N/A | $2.35 | $0.53 | 66.51% | 47.93% | 1.90 | 2,180,000 | 75.95% |
| WSHP | WESHOP HOLDINGS LTD | $7.26 | -15.19% | 54.14% | 3.71% | 24.10% | -92.74% | N/A | N/A | N/A | N/A | $250.00 | $4.62 | 97.10% | 57.14% | 4.71 | 183,000 | -29.34% |
| TAVI | TAVIA ACQUISITION CORP | $10.65 | 0.00% | -0.28% | 0.85% | 0.76% | 2.11% | 3.90% | N/A | N/A | N/A | $11.91 | $10.24 | 10.58% | 4.00% | 0.01 | 7,300 | 1,985.71% |
| DLTH | DULUTH HOLDINGS INC | $4.45 | -1.98% | 2.53% | 27.14% | 44.01% | 114.98% | 104.13% | -29.37% | -77.07% | -81.02% | $5.08 | $2.01 | 12.40% | 121.39% | 1.18 | 84,000 | -37.31% |
| MENS | JYONG BIOTECH LTD | $2.22 | 8.29% | 16.84% | 2.78% | -9.39% | -34.90% | -76.92% | N/A | N/A | N/A | $67.00 | $1.43 | 96.69% | 55.24% | 2.27 | 208,000 | 271.43% |
| IPHA | INNATE PHARMA SA | $1.80 | -0.55% | 0.56% | -1.10% | 31.39% | -1.10% | -1.10% | -40.14% | -48.86% | N/A | $2.63 | $1.17 | 31.56% | 53.85% | 0.71 | 6,000 | -25.00% |
| ACB | AURORA CANNABIS INC | $2.84 | 1.07% | 2.90% | -19.09% | -17.44% | -34.56% | -36.47% | -51.04% | -96.71% | -93.59% | $6.67 | $2.73 | 57.39% | 4.03% | 1.67 | 1,379,000 | 37.62% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $13.37 | 8.79% | 34.91% | 35.32% | 48.06% | 68.81% | 26.85% | 50.39% | -60.68% | N/A | $13.78 | $6.26 | 2.98% | 113.61% | 0.95 | 132,000 | -5.04% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.70 | -8.11% | -3.41% | -7.10% | -14.14% | -97.50% | -99.96% | -99.91% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 877.01% | 0.77 | 78,000 | -8.24% |
| OWLT | OWLET INC | $5.76 | -6.49% | 7.87% | 9.71% | 12.94% | -64.38% | -30.85% | 19.08% | -95.87% | N/A | $16.94 | $4.20 | 66.00% | 37.14% | 1.25 | 130,000 | -36.89% |
| HNVR | HANOVER BANCORP INC | $23.34 | -1.64% | 0.17% | 1.00% | 8.06% | 2.50% | 0.82% | 29.67% | N/A | N/A | $24.57 | $19.91 | 5.01% | 17.26% | 0.30 | 51,600 | -43.91% |
| PYXS | PYXIS ONCOLOGY INC | $2.63 | -7.72% | 17.94% | 53.80% | 77.70% | 128.70% | 119.17% | -0.75% | N/A | N/A | $5.55 | $0.97 | 52.61% | 171.13% | 1.12 | 694,000 | -10.22% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0.71% | 0.81% | 1.01% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.80% | 1.53% | -0.03 | 500 | N/A |
| PED | PEDEVCO CORP | $12.49 | -2.88% | 4.96% | -3.33% | -24.85% | 11.92% | -2.88% | -31.41% | -60.22% | -79.85% | $18.89 | $8.64 | 33.88% | 44.56% | 0.48 | 31,000 | -33.62% |
| CTW | CTW CAYMAN | $2.66 | 1.14% | 14.69% | 11.55% | 12.03% | 46.69% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 45.59% | 141.36% | 0.72 | 9,000 | -93.96% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.16 | -2.62% | 0.45% | -7.77% | -5.26% | -46.42% | -65.77% | N/A | N/A | N/A | $34.53 | $11.07 | 67.68% | 0.81% | 0.67 | 184,000 | 62.83% |
| AMPY | AMPLIFY ENERGY CORP | $4.00 | 1.01% | 0.50% | -15.97% | -33.11% | -13.61% | 21.58% | -41.26% | -1.72% | N/A | $6.79 | $3.12 | 41.09% | 28.21% | 1.03 | 423,000 | -29.38% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.09 | -3.04% | 14.52% | 1.90% | -17.44% | 34.42% | 55.16% | 284.01% | 163.34% | 863.47% | $19.72 | $10.14 | 18.40% | 58.68% | 0.45 | 34,000 | 14.48% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.88 | -0.51% | -4.43% | -19.00% | -13.00% | -13.59% | -43.40% | N/A | N/A | N/A | $7.89 | $3.27 | 50.82% | 18.65% | 0.01 | 25,200 | 227.27% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.00 | -0.60% | 2.99% | 6.61% | 8.70% | 85.87% | 12.87% | -14.02% | -42.71% | -17.28% | $11.02 | $4.31 | 9.21% | 132.02% | 0.50 | 41,000 | 10.81% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.64 | 0.00% | 1.75% | -15.17% | -12.29% | 18.37% | -30.17% | N/A | N/A | N/A | $6.64 | $3.35 | 30.12% | 38.51% | 0.44 | 273,000 | 31.25% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.32 | 0.00% | 5.60% | 0.00% | -4.35% | -35.61% | -31.25% | -60.60% | -77.08% | N/A | $3.06 | $1.00 | 56.86% | 32.00% | 0.99 | 1,047,000 | 3.77% |
| NIU | NIU TECHNOLOGIES | $2.03 | -1.93% | 2.01% | -9.38% | -28.27% | -35.35% | -40.64% | -51.32% | -93.50% | N/A | $5.67 | $1.93 | 64.20% | 5.45% | 1.37 | 219,000 | 11.73% |
| EXFY | EXPENSIFY INC | $1.70 | -3.41% | 20.57% | 44.07% | 88.68% | 17.24% | -31.73% | -78.62% | N/A | N/A | $2.55 | $0.69 | 33.33% | 146.02% | 1.51 | 806,000 | -3.82% |
| NMP | NMP ACQUISITION CORP | $10.26 | 0.00% | -0.19% | 0.20% | 0.98% | 2.40% | 2.91% | N/A | N/A | N/A | $10.29 | $9.91 | 0.29% | 3.53% | 0.01 | 0 | -100.00% |
| RFL | RAFAEL HOLDINGS INC | $3.15 | -16.67% | 16.24% | 129.93% | 158.20% | 150.00% | 67.55% | 47.89% | -94.75% | N/A | $3.96 | $1.12 | 20.45% | 181.25% | 0.85 | 587,000 | -5.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.