Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCMI | NATIONAL CINEMEDIA INC | $2.11 | -0.24% | -6.64% | -15.94% | -46.85% | -29.67% | -50.93% | -51.94% | -94.39% | -98.57% | $4.56 | $2.00 | 53.73% | 5.50% | 1.25 | 757,000 | -77.13% |
| ACOG | ALPHA COGNITION INC | $9.10 | 4.60% | 7.44% | -2.31% | 15.34% | 52.17% | 22.31% | N/A | N/A | N/A | $10.14 | $4.50 | 10.26% | 102.22% | 0.93 | 194,000 | 120.45% |
| EU | ENCORE ENERGY CORP | $1.02 | -1.92% | -17.74% | -16.39% | -20.93% | -46.32% | -69.18% | -67.41% | N/A | N/A | $4.18 | $0.77 | 75.60% | 32.47% | 1.78 | 1,824,000 | -24.50% |
| XGN | EXAGEN INC | $8.17 | 3.55% | -6.31% | 8.79% | 79.96% | 166.99% | -24.98% | 241.84% | -38.98% | N/A | $12.23 | $2.60 | 33.20% | 214.23% | 1.20 | 617,000 | 53.48% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.07 | 0.00% | -0.20% | 0.44% | 0.65% | 1.41% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.01% | 98.42% | -0.01 | 10 | 0.00% |
| NSLR | NEOSTELLAR CAPITAL CORP | $7.44 | -0.40% | -6.53% | -26.63% | -36.90% | -31.05% | -20.68% | 109.58% | -39.27% | 54.04% | $14.98 | $7.04 | 50.33% | 5.68% | 1.09 | 282,000 | -67.59% |
| CXDO | CREXENDO INC | $5.92 | -0.17% | -2.79% | -0.17% | -22.31% | -4.36% | -5.73% | 196.00% | -1.50% | 322.86% | $11.23 | $5.54 | 47.28% | 6.84% | 1.25 | 243,000 | 129.25% |
| TONX | TON STRATEGY CO | $3.57 | -1.65% | -0.14% | 13.69% | 23.96% | 49.37% | -49.58% | -97.58% | -99.98% | -95.90% | $7.14 | $1.75 | 50.00% | 104.00% | 1.43 | 163,000 | 20.74% |
| DPRO | DRAGANFLY INC | $5.29 | -3.82% | -1.21% | -7.12% | 3.22% | -2.13% | -47.83% | -71.04% | -93.82% | N/A | $14.40 | $3.78 | 63.30% | 39.78% | 1.26 | 1,064,000 | -37.60% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.09 | -2.57% | -4.92% | -2.15% | -5.51% | 17.44% | 24.52% | 2.02% | 54.07% | 102.45% | $10.49 | $7.39 | 13.35% | 23.00% | 1.13 | 46,700 | 88.31% |
| FC | FRANKLIN COVEY CO | $17.33 | -0.63% | 0.12% | -8.16% | -20.43% | -25.69% | -9.31% | -59.75% | -57.63% | -2.91% | $26.81 | $11.16 | 35.36% | 55.29% | 0.96 | 45,000 | -15.09% |
| RILY | BRC GROUP HOLDINGS INC | $4.86 | -3.67% | -14.89% | -30.27% | -39.10% | -28.58% | -22.49% | -87.27% | -91.78% | -63.76% | $11.24 | $3.64 | 56.76% | 33.52% | 1.63 | 765,000 | 26.66% |
| GDEV | GDEV INC | $10.76 | -2.27% | -1.28% | -7.24% | -11.37% | -27.79% | -69.75% | -61.57% | -85.40% | N/A | $42.20 | $10.00 | 74.50% | 7.60% | 0.23 | 1,600 | -38.46% |
| RXST | RXSIGHT INC | $4.68 | -1.47% | 0.43% | -33.43% | -16.58% | -29.52% | -45.33% | -82.50% | -65.74% | N/A | $13.22 | $4.48 | 64.60% | 4.46% | 1.25 | 617,000 | 21.22% |
| PERF | PERFECT CORP | $1.91 | 0.00% | 0.53% | 0.53% | 13.02% | 13.02% | -1.55% | -39.75% | -80.41% | N/A | $2.15 | $1.24 | 11.16% | 54.03% | 0.48 | 133,000 | 157.25% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.77 | -1.37% | -2.90% | -6.24% | 16.66% | -3.69% | 28.74% | 291.04% | 303.66% | 925.68% | $22.07 | $10.14 | 14.95% | 85.11% | 0.43 | 23,400 | -50.21% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $63.23 | 1.56% | -3.66% | 1.98% | -2.68% | 11.40% | 59.71% | 295.93% | 328.39% | 148.84% | $74.77 | $36.00 | 15.43% | 75.64% | 0.41 | 52,400 | -26.20% |
| SRI | STONERIDGE INC | $6.72 | 0.30% | -3.03% | -7.05% | -3.03% | 39.42% | -10.40% | -65.24% | -67.60% | -63.50% | $9.71 | $4.60 | 30.79% | 46.09% | 1.49 | 159,000 | -48.38% |
| AREC | AMERICAN RESOURCES CORP | $1.79 | -0.56% | -5.79% | -26.64% | -8.67% | -26.94% | -41.88% | 11.88% | -15.96% | N/A | $7.11 | $1.48 | 74.82% | 21.36% | 1.52 | 1,119,000 | -7.90% |
| ADAG | ADAGENE INC | $2.85 | -2.73% | -2.73% | -22.76% | -36.24% | -28.57% | 46.91% | 99.30% | -80.26% | N/A | $4.85 | $1.30 | 41.24% | 119.23% | 0.37 | 298,000 | 7.19% |
| LARK | LANDMARK BANCORP INC | $31.36 | 0.19% | -1.91% | -1.45% | 0.71% | 22.55% | 23.46% | 101.57% | 45.02% | 92.91% | $34.60 | $23.57 | 9.36% | 33.05% | 0.18 | 5,900 | 40.48% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.50 | 4.90% | 0.75% | -0.74% | -1.96% | 4.73% | 13.07% | 116.00% | N/A | N/A | $14.75 | $11.11 | 8.47% | 21.51% | 0.35 | 104,000 | 164.63% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | -0.10% | -0.30% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.20% | 0.71% | 0.02 | 1,300 | N/A |
| NGEN | NERVGEN PHARMA CORP | $1.78 | 1.14% | -8.25% | -23.61% | -16.04% | -58.22% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 70.18% | 12.66% | 1.54 | 404,000 | -57.87% |
| HLP | HONGLI GROUP INC | $2.55 | 0.39% | 15.38% | 86.13% | 239.10% | 203.57% | 74.66% | 84.78% | N/A | N/A | $2.62 | $0.34 | 2.67% | 645.61% | 0.49 | 72,000 | 33.33% |
| CBFV | CB FINANCIAL SERVICES INC | $36.85 | -1.13% | -0.54% | -1.13% | -3.38% | 4.69% | 13.52% | 71.79% | 59.87% | 58.15% | $38.86 | $30.97 | 5.17% | 18.99% | 0.26 | 3,600 | 16.13% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.61 | 1.03% | 3.05% | 3.16% | -1.85% | 21.05% | 18.85% | 95.32% | 0.98% | -62.19% | $20.97 | $14.70 | 6.49% | 33.40% | 0.52 | 62,000 | 532.65% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.49 | 0.22% | -5.07% | -11.44% | -2.39% | 31.29% | 78.60% | 74.71% | -77.86% | -38.24% | $5.47 | $2.09 | 17.92% | 114.83% | 1.16 | 178,000 | -34.80% |
| TOYO | TOYO CO LTD | $4.37 | 2.58% | -2.24% | 1.86% | -32.41% | -53.01% | -27.05% | -59.69% | N/A | N/A | $17.43 | $4.12 | 74.93% | 6.07% | 0.20 | 284,000 | 62.29% |
| RC | READY CAPITAL CORP | $1.13 | 3.67% | -15.04% | -35.43% | -36.87% | -29.38% | -69.79% | -88.59% | -92.35% | -92.11% | $3.77 | $1.08 | 70.03% | 5.12% | 1.01 | 2,003,000 | -22.96% |
| DERM | JOURNEY MEDICAL CORP | $6.61 | -1.64% | 7.65% | -14.93% | -6.77% | 33.54% | -9.45% | 140.36% | N/A | N/A | $9.56 | $4.31 | 30.82% | 53.36% | 0.67 | 125,000 | 20.19% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.39 | -0.90% | 0.69% | -7.77% | 13.14% | -1.57% | 8.53% | N/A | N/A | N/A | $7.10 | $3.35 | 38.13% | 30.93% | 0.13 | 3,500 | -84.38% |
| CUE | CUE BIOPHARMA INC | $25.57 | 1.27% | -18.59% | -5.16% | -9.52% | 373.78% | 18.61% | -59.51% | -93.44% | N/A | $45.50 | $4.97 | 43.80% | 414.38% | 1.54 | 157,000 | -14.21% |
| NKTX | NKARTA INC | $2.58 | 0.59% | -6.36% | -6.87% | -20.03% | 10.99% | 17.58% | 96.56% | -89.99% | N/A | $3.72 | $1.70 | 30.69% | 51.47% | 1.61 | 367,000 | -8.71% |
| SBFG | SB FINANCIAL GROUP INC | $29.40 | 0.00% | -1.54% | 4.29% | 17.22% | 43.55% | 54.17% | 113.66% | 70.18% | 142.59% | $32.93 | $18.16 | 10.72% | 61.89% | 0.32 | 17,400 | 87.10% |
| ATOM | ATOMERA INC | $4.71 | 0.43% | 8.28% | 17.75% | -36.44% | 15.72% | 0.86% | -25.83% | -78.88% | -40.90% | $12.37 | $1.89 | 61.91% | 149.07% | 2.52 | 560,000 | -40.99% |
| FNWD | FINWARD BANCORP | $42.38 | 1.27% | -1.99% | -2.37% | 15.16% | 20.95% | 33.56% | 102.68% | 3.24% | 32.44% | $45.82 | $30.08 | 7.50% | 40.89% | 0.16 | 8,000 | 86.05% |
| BZUN | BAOZUN INC | $3.16 | 2.77% | 7.31% | 11.88% | 13.49% | 25.20% | -21.91% | 3.44% | -80.99% | -80.46% | $4.01 | $2.07 | 21.32% | 52.42% | 1.43 | 250,000 | 35.87% |
| MPU | MEGA MATRIX INC | $2.70 | 1.12% | -2.88% | 1,425.42% | 782.35% | 233.33% | 109.30% | 215.79% | -74.32% | 42.86% | $3.88 | $0.17 | 30.41% | 1,536.36% | 0.43 | 2,600 | -35.00% |
| SIDU | SIDUS SPACE INC | $1.81 | 1.69% | -14.62% | -15.81% | -31.70% | -41.42% | 63.06% | -87.07% | N/A | N/A | $6.79 | $0.63 | 73.34% | 188.22% | 1.87 | 4,304,000 | 19.82% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.76 | 0.88% | -5.73% | -14.29% | -25.00% | -22.79% | -21.74% | 8.88% | -50.77% | -87.62% | $9.27 | $5.59 | 37.86% | 3.13% | 0.89 | 372,000 | -21.68% |
| SWMR | SWARMER INC | $15.36 | -6.23% | -25.90% | -51.70% | -64.22% | -76.90% | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 81.56% | 36.53% | -0.45 | 914,000 | 22.68% |
| XYF | X FINANCIAL | $4.94 | -3.52% | -6.08% | -10.67% | 0.00% | 17.06% | -65.74% | 28.98% | 24.12% | N/A | $14.80 | $3.30 | 66.61% | 49.70% | 0.75 | 66,000 | 120.00% |
| HNVR | HANOVER BANCORP INC | $25.64 | 1.63% | -3.28% | -5.91% | 9.85% | 18.70% | 17.32% | 41.74% | N/A | N/A | $27.94 | $19.91 | 8.23% | 28.81% | 0.30 | 106,000 | 307.69% |
| AMPY | AMPLIFY ENERGY CORP | $4.36 | -0.46% | 1.87% | -12.80% | 9.00% | -27.09% | -10.10% | -37.09% | 34.98% | N/A | $6.79 | $3.65 | 35.79% | 19.45% | 0.91 | 356,000 | -27.79% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.52 | -3.26% | -6.67% | -33.16% | -43.50% | -4.18% | 51.81% | -87.31% | -96.23% | N/A | $6.95 | $1.21 | 63.74% | 107.92% | 1.74 | 1,451,000 | -23.59% |
| NEOV | NEOVOLTA INC | $3.05 | 21.03% | 39.27% | -19.31% | 22.49% | -5.57% | -37.24% | 29.24% | N/A | N/A | $7.13 | $1.40 | 57.22% | 117.86% | 0.97 | 2,953,000 | 181.24% |
| BVFL | BV FINANCIAL INC | $21.23 | 0.14% | 1.72% | -1.48% | -1.89% | 8.82% | 35.22% | 111.03% | N/A | N/A | $22.17 | $14.60 | 4.24% | 45.41% | 0.40 | 22,300 | 20.54% |
| SITC | SITE CENTERS CORP | $3.42 | -2.29% | 11.76% | 16.72% | -23.83% | -36.67% | -61.09% | -92.93% | -94.79% | -97.48% | $8.95 | $2.80 | 61.79% | 22.14% | 0.89 | 2,025,000 | -60.36% |
| ARCL | ARC GROUP ACQUISITION I CORP | $10.00 | 0.00% | 0.10% | 0.20% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.15% | 1.52% | 0.09 | 0 | -100.00% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.25 | 2.97% | -12.45% | 8.17% | -20.77% | -30.98% | -26.23% | -96.97% | N/A | N/A | $6.89 | $1.75 | 67.34% | 28.57% | 0.84 | 486,000 | -32.69% |
| CIA | CITIZENS INC | $3.54 | 2.02% | -1.39% | -9.00% | -40.40% | -30.59% | -30.99% | 21.65% | -43.81% | -61.89% | $6.50 | $3.38 | 45.54% | 4.73% | 0.79 | 85,000 | -11.46% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $20.72 | 8.71% | 13.35% | 9.80% | 2.42% | 47.79% | 33.16% | 40.95% | 18.33% | -10.23% | $22.26 | $13.17 | 6.92% | 57.33% | 0.52 | 70,000 | 2.94% |
| CHRS | COHERUS ONCOLOGY INC | $1.16 | 0.00% | 2.65% | -18.31% | -20.00% | -32.95% | -30.12% | -67.78% | -92.66% | -95.44% | $2.62 | $1.09 | 55.66% | 6.42% | 1.64 | 1,183,000 | 66.85% |
| ECBK | ECB BANCORP INC | $20.43 | 0.34% | -1.30% | -3.04% | 1.14% | 20.67% | 29.47% | 87.43% | N/A | N/A | $21.78 | $14.83 | 6.20% | 37.76% | 0.38 | 5,200 | -35.80% |
| PYXS | PYXIS ONCOLOGY INC | $2.14 | -2.28% | -25.17% | -42.93% | -18.63% | 44.59% | -4.89% | 4.39% | -83.79% | N/A | $5.55 | $1.03 | 61.44% | 107.77% | 1.11 | 1,990,000 | -23.61% |
| MINE | MAYFAIR GOLD CORP | $2.65 | -2.93% | -3.28% | -16.67% | 3.11% | -16.14% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 45.70% | 22.69% | 1.37 | 114,000 | -44.39% |
| CHEC | CHENGHE ACQUISITION III CO | $10.29 | 0.00% | 0.10% | 0.49% | 1.08% | 2.49% | 3.31% | N/A | N/A | N/A | $10.47 | $9.91 | 1.67% | 3.83% | 0.01 | 0 | -100.00% |
| PAAC | PROEM ACQUISITION CORP I | $10.02 | -0.30% | -0.50% | -0.79% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.28% | 1.93% | -0.03 | 131,000 | -4.38% |
| MNSB | MAINSTREET BANCSHARES INC | $24.94 | 0.14% | 0.42% | -1.17% | 1.20% | 10.92% | 22.77% | 21.75% | 3.04% | N/A | $25.87 | $17.86 | 3.60% | 39.63% | 0.51 | 30,000 | 1.35% |
| TAYD | TAYLOR DEVICES INC | $54.97 | -10.05% | -13.06% | -7.16% | -3.65% | -4.35% | 21.78% | 150.09% | 392.56% | 174.99% | $90.37 | $40.50 | 39.17% | 35.73% | 0.40 | 153,000 | 163.79% |
| MSLE | SATELLOS BIOSCIENCE INC | $8.50 | 0.00% | -2.30% | -6.08% | 14.56% | 44.80% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 36.54% | 56.25% | 1.73 | 27,700 | -65.38% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.97 | -0.10% | -0.30% | 0.61% | 0.71% | 0.20% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.20% | 0.91% | -0.00 | 250 | -95.10% |
| BNR | BURNING ROCK BIOTECH LTD | $16.25 | 1.63% | -12.63% | 77.60% | 65.48% | 0.31% | 80.36% | 65.82% | -89.70% | N/A | $41.72 | $6.79 | 61.05% | 139.32% | 1.18 | 15,300 | -60.57% |
| PRQR | PROQR THERAPEUTICS NV | $1.64 | 0.31% | -0.91% | -23.95% | -9.67% | -4.39% | -27.33% | 30.80% | -79.74% | -75.67% | $3.10 | $1.33 | 47.26% | 22.93% | 1.10 | 623,000 | -68.39% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.93 | -2.95% | -3.73% | -14.68% | -33.07% | -17.41% | -51.79% | -44.89% | N/A | N/A | $14.80 | $4.55 | 59.93% | 30.33% | 0.13 | 168,000 | 18.31% |
| MDWD | MEDIWOUND LTD | $13.52 | -0.59% | -2.31% | 3.52% | -10.82% | -19.57% | -20.80% | 25.88% | -39.45% | -74.95% | $20.03 | $12.52 | 32.50% | 7.99% | 0.74 | 47,700 | -41.47% |
| DTIL | PRECISION BIOSCIENCES INC | $6.31 | -0.32% | 1.45% | -15.30% | -22.86% | 8.42% | 16.42% | -36.72% | -98.08% | N/A | $9.62 | $3.53 | 34.41% | 78.75% | 1.25 | 293,000 | 21.07% |
| PONO | PONO CAPITAL FOUR INC | $10.03 | 0.10% | 0.10% | 0.20% | 0.70% | 0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.69% | 1.83% | -0.00 | 20,000 | 99,900.00% |
| EPSN | EPSILON ENERGY LTD | $5.74 | -2.21% | -3.20% | -9.03% | 6.30% | -9.75% | 14.80% | 10.81% | 0.70% | N/A | $6.65 | $4.20 | 13.68% | 36.67% | 0.42 | 215,000 | 62.88% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.23 | 1.65% | -6.11% | -19.08% | -48.10% | -47.44% | -62.73% | -88.83% | N/A | N/A | $3.62 | $1.20 | 66.02% | 2.50% | 0.91 | 547,000 | -58.24% |
| LODE | COMSTOCK INC | $2.28 | 1.33% | -10.94% | -29.85% | -45.58% | -36.31% | -32.34% | -44.12% | -90.50% | -97.44% | $4.98 | $2.23 | 54.22% | 2.24% | 1.29 | 744,000 | -43.16% |
| NAKA | NAKAMOTO INC | $9.66 | 6.04% | -3.30% | 25.78% | 150.26% | 10.78% | -78.05% | N/A | N/A | N/A | $46.40 | $3.36 | 79.18% | 187.50% | 2.76 | 362,000 | 153.15% |
| MRLN | MERLIN INC | $1.71 | -5.52% | -14.07% | -40.00% | -67.61% | -79.32% | -83.57% | N/A | N/A | N/A | $17.00 | $1.70 | 89.94% | 0.59% | 0.56 | 2,420,000 | 66.67% |
| CURI | CURIOSITYSTREAM INC | $2.91 | -0.68% | -6.13% | -0.34% | 0.00% | -3.96% | -43.39% | 329.84% | -71.25% | N/A | $5.38 | $2.30 | 45.91% | 26.52% | 1.42 | 373,000 | -23.57% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.62% | N/A | N/A | N/A | $3.80 | $2.85 | 1.32% | 31.58% | -0.12 | 0 | N/A |
| QTRX | QUANTERIX CORP | $3.64 | 6.74% | 11.31% | 39.46% | -15.94% | -3.96% | -35.58% | -86.37% | -92.43% | N/A | $8.77 | $2.15 | 58.49% | 69.30% | 1.88 | 590,000 | -6.20% |
| RDCM | RADCOM LTD | $10.29 | 1.28% | -0.68% | 3.21% | -29.33% | -17.68% | -26.24% | 18.82% | -8.70% | -47.77% | $16.74 | $9.40 | 38.53% | 9.47% | 0.46 | 26,000 | -55.93% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.33 | -5.00% | -5.67% | -20.36% | -43.64% | -40.63% | -68.56% | -55.22% | -89.81% | N/A | $7.08 | $1.32 | 81.21% | 0.76% | 1.61 | 537,000 | -21.61% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.81 | -4.23% | -2.69% | 77.45% | 26.57% | -27.60% | -46.92% | -2.16% | -96.73% | N/A | $3.37 | $0.83 | 46.29% | 118.07% | 1.05 | 97,000 | -37.42% |
| HTLM | HOMESTOLIFE LTD | $1.90 | 3.83% | 6.74% | 8.57% | -1.55% | 12.43% | -45.56% | N/A | N/A | N/A | $4.19 | $1.56 | 54.65% | 21.79% | -0.07 | 14,400 | 364.52% |
| PED | PEDEVCO CORP | $12.81 | -2.36% | -2.29% | -10.61% | 2.56% | -22.92% | 9.47% | -35.30% | -66.29% | -66.36% | $18.89 | $8.64 | 32.19% | 48.26% | 0.40 | 10,400 | -29.25% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | 7.45% | 16.11% | 11.61% | 1.76% | -12.63% | -99.93% | -99.92% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 894.25% | 0.80 | 322,000 | 1,033.80% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.32 | 0.69% | -3.05% | -11.27% | -19.03% | -10.29% | -22.54% | -11.70% | -57.86% | N/A | $9.50 | $7.11 | 22.95% | 2.95% | 0.78 | 118,000 | -34.08% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.25 | -0.14% | -1.30% | -5.60% | -10.11% | 1.63% | 25.59% | 79.48% | -3.93% | 48.22% | $24.66 | $15.80 | 13.83% | 34.49% | 0.29 | 23,700 | 21.54% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.00% | -0.30% | -0.50% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.09% | 1.22% | -0.01 | 0 | N/A |
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.82 | -3.70% | -23.53% | -37.02% | -34.06% | -39.13% | -80.07% | -71.38% | -89.48% | -49.86% | $10.38 | $1.72 | 82.47% | 5.81% | 1.75 | 1,989,000 | -15.11% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.22 | -6.15% | -6.87% | -41.35% | -41.06% | -38.07% | -36.13% | -74.64% | -98.28% | N/A | $2.66 | $1.05 | 54.14% | 16.19% | 1.38 | 2,257,000 | 52.29% |
| MRT | MARTI TECHNOLOGIES INC | $1.94 | 2.11% | -9.77% | -10.60% | 36.62% | -3.00% | -17.09% | 173.24% | -80.40% | N/A | $2.75 | $1.12 | 29.45% | 73.21% | 0.44 | 16,000 | -3.03% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $49.01 | -5.75% | -3.92% | -11.29% | -14.02% | -15.72% | -32.19% | -26.85% | -18.23% | -17.75% | $73.50 | $49.01 | 33.32% | 0.00% | 0.06 | 700 | N/A |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.91 | 0.00% | 0.20% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.20% | 0.41% | 0.05 | 2,600 | 205.88% |
| UIS | UNISYS CORP | $2.28 | -1.30% | -1.72% | -12.64% | -39.20% | 10.68% | -40.63% | -36.49% | -91.15% | -76.66% | $4.98 | $1.97 | 54.17% | 15.74% | 1.50 | 782,000 | 55.78% |
| MENS | JYONG BIOTECH LTD | $2.18 | 7.39% | 7.39% | -3.11% | -1.80% | -11.02% | -95.81% | N/A | N/A | N/A | $63.00 | $1.43 | 96.54% | 52.45% | 2.08 | 29,700 | -5.11% |
| NMP | NMP ACQUISITION CORP | $10.37 | -0.10% | 0.00% | 0.29% | 1.07% | 2.07% | 4.43% | N/A | N/A | N/A | $10.39 | $9.93 | 0.19% | 4.43% | 0.00 | 22,100 | 110,400.00% |
| STIM | NEURONETICS INC | $2.16 | -2.70% | -21.17% | -22.02% | 53.19% | 42.11% | -19.10% | 64.89% | -65.77% | N/A | $3.44 | $0.80 | 37.21% | 170.00% | 1.47 | 1,253,000 | -4.06% |
| FLWS | 1 800 FLOWERS COM INC | $2.56 | 0.00% | -4.48% | -29.38% | -33.51% | -20.50% | -44.10% | -63.94% | -91.75% | -72.29% | $7.10 | $2.37 | 63.94% | 8.02% | 1.39 | 198,000 | -53.95% |
| JELD | JELD-WEN HOLDING INC | $1.89 | -3.57% | 2.72% | -18.18% | 31.25% | 71.82% | -60.87% | -85.76% | -92.41% | N/A | $4.97 | $0.93 | 61.97% | 104.32% | 1.56 | 1,891,000 | -1.41% |
| NHIC | NEWHOLD INVESTMENT CORP III | $7.83 | -3.87% | -16.70% | -26.27% | -28.95% | -24.78% | -22.93% | N/A | N/A | N/A | $11.60 | $7.13 | 32.50% | 9.82% | 0.04 | 430,000 | -45.50% |
| ONEW | ONEWATER MARINE INC | $9.82 | 1.76% | -0.91% | -16.85% | -9.33% | -0.41% | -38.36% | -61.37% | -76.75% | N/A | $17.35 | $8.12 | 43.40% | 20.94% | 1.38 | 118,000 | -2.48% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.41 | -9.62% | -17.54% | -35.02% | 34.29% | 0.00% | 34.29% | 60.23% | -60.28% | N/A | $2.34 | $0.88 | 39.74% | 60.23% | 1.35 | 3,586,000 | 96.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.