Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGO | FREIGHTOS LTD | $3.17 | 4.97% | -0.63% | -12.19% | 40.27% | 40.27% | 126.43% | -68.20% | N/A | N/A | $4.42 | $1.27 | 28.28% | 149.61% | 0.65 | 121,000 | 4.31% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.45 | -0.13% | -17.59% | -8.81% | 2.34% | 22.13% | -36.92% | -86.65% | -84.27% | -81.52% | $13.37 | $4.09 | 44.28% | 82.15% | 0.93 | 179,000 | -55.36% |
| NMP | NMP ACQUISITION CORP | $9.92 | 0.10% | 0.10% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.88% | 0.10% | 0.06 | 85,000 | -26.09% |
| EGG | ENIGMATIG LTD | $5.50 | -4.18% | -0.18% | -10.57% | -15.77% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 60.37% | 117.39% | 4.87 | 15,600 | -55.43% |
| NVCT | NUVECTIS PHARMA INC | $6.21 | 0.32% | -2.05% | -3.72% | -28.13% | -34.56% | -2.97% | -24.27% | N/A | N/A | $11.80 | $4.44 | 47.37% | 39.86% | 0.35 | 32,700 | -24.83% |
| AVD | AMERICAN VANGUARD CORP | $5.56 | -0.18% | 3.15% | 5.90% | 39.35% | 17.55% | -8.25% | -72.05% | -62.02% | -56.08% | $6.68 | $3.28 | 16.77% | 69.51% | 0.81 | 150,000 | -3.23% |
| CTMX | CYTOMX THERAPEUTICS INC | $1.96 | -1.51% | -6.22% | -7.55% | -20.33% | 209.64% | 61.98% | 24.05% | -73.26% | N/A | $3.10 | $0.40 | 36.67% | 390.00% | 1.29 | 1,995,000 | -40.43% |
| MED | MEDIFAST INC | $14.36 | 0.98% | 4.06% | 7.32% | 6.06% | 0.07% | -22.88% | -87.93% | -91.86% | -49.72% | $21.98 | $11.57 | 34.67% | 24.12% | 0.88 | 106,000 | -7.83% |
| MXCT | MAXCYTE INC | $1.48 | 2.07% | 4.23% | 5.71% | -33.93% | -54.60% | -64.08% | -72.79% | N/A | N/A | $5.20 | $1.26 | 71.54% | 17.46% | 1.43 | 574,000 | 104.27% |
| BCIC | BCP INVESTMENT CORP | $11.96 | -1.08% | -2.05% | -1.97% | 3.82% | -22.59% | -35.25% | -45.70% | -4.32% | -75.49% | $18.92 | $11.48 | 36.79% | 4.18% | 0.32 | 57,000 | -36.67% |
| CHRS | COHERUS BIOSCIENCES INC | $1.36 | 7.09% | 0.74% | 27.10% | 73.25% | 48.47% | 29.52% | -86.19% | -92.82% | -94.87% | $2.43 | $0.66 | 44.03% | 106.06% | 1.51 | 1,070,000 | 7.21% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $20.55 | -3.02% | -11.23% | -20.23% | 19.20% | 94.05% | 11.99% | -10.34% | -90.50% | -87.57% | $27.17 | $7.75 | 24.37% | 165.16% | 0.89 | 55,000 | -30.38% |
| LARK | LANDMARK BANCORP INC | $27.24 | 2.44% | 1.57% | 7.46% | -0.15% | 9.09% | 41.52% | 19.09% | 58.46% | 77.48% | $31.04 | $18.88 | 12.24% | 44.31% | 0.22 | 4,000 | -2.44% |
| SSTI | SOUNDTHINKING INC | $12.31 | -0.73% | 2.67% | -3.90% | -22.68% | -22.38% | -1.60% | -55.58% | -58.86% | N/A | $19.43 | $9.33 | 36.64% | 31.95% | 0.95 | 46,600 | -41.75% |
| ZBAI | ATIF HOLDINGS LTD | $9.07 | -6.30% | 32.62% | 63.87% | 36.19% | -53.20% | -52.02% | -74.56% | -90.75% | N/A | $45.00 | $4.83 | 79.84% | 87.71% | 0.30 | 37,500 | -78.69% |
| SCLX | SCILEX HOLDING CO | $22.56 | -12.22% | -10.23% | 16.41% | 370.98% | 114.86% | -40.87% | -93.77% | N/A | N/A | $39.90 | $3.60 | 43.46% | 526.67% | 0.41 | 264,000 | 24.53% |
| ACU | ACME UNITED CORP | $41.29 | 1.42% | -3.30% | 2.53% | 10.37% | 2.63% | -5.51% | 56.82% | 83.59% | 149.64% | $45.42 | $34.35 | 9.08% | 20.21% | 0.46 | 11,400 | 20.00% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.47 | -3.20% | -15.55% | -26.67% | -15.89% | 14.00% | -25.04% | 70.77% | 17.64% | 102.15% | $16.25 | $6.25 | 47.88% | 35.52% | 0.61 | 179,000 | -15.17% |
| TIL | INSTIL BIO INC | $23.05 | -10.59% | -9.54% | -20.12% | -30.09% | 6.56% | -64.16% | -77.96% | N/A | N/A | $73.69 | $10.80 | 68.72% | 113.43% | 1.78 | 160,000 | -3.03% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.95 | 2.09% | 13.37% | 26.62% | 36.36% | -20.41% | 78.90% | 71.05% | -44.76% | -85.92% | $3.10 | $0.99 | 37.10% | 96.97% | 0.66 | 606,000 | -55.14% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.51 | 2.80% | -1.15% | -12.73% | 2.80% | -49.11% | -38.74% | -90.21% | -95.15% | -93.22% | $3.18 | $0.41 | 83.83% | 25.06% | 1.58 | 3,752,000 | 1.96% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.40 | -1.57% | -5.96% | -1.06% | 55.51% | 136.12% | 79.01% | 213.54% | 566.45% | 197.20% | $18.99 | $6.31 | 18.93% | 143.98% | 0.43 | 22,900 | -29.32% |
| EML | EASTERN CO | $25.38 | 1.60% | 4.66% | 12.35% | 7.86% | -5.65% | -19.51% | 35.00% | 17.45% | 56.76% | $35.03 | $19.06 | 27.55% | 33.16% | 0.65 | 6,200 | -76.15% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.91 | -1.64% | -1.95% | 25.17% | 31.88% | 34.39% | 50.65% | 180.83% | 275.73% | 259.69% | $22.96 | $12.24 | 4.59% | 78.96% | 0.59 | 17,400 | -35.56% |
| GNLX | GENELUX CORP | $4.09 | 4.34% | 11.44% | 15.54% | 26.63% | 9.65% | 61.02% | N/A | N/A | N/A | $5.89 | $1.95 | 30.50% | 109.74% | 1.22 | 290,000 | 76.83% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.40 | -3.20% | 5.98% | 9.54% | 16.98% | -0.72% | 5.53% | N/A | N/A | N/A | $12.90 | $8.70 | 3.88% | 42.53% | 0.36 | 13,100 | -80.03% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.78 | -0.24% | -1.09% | 3.13% | 16.87% | -10.47% | 35.37% | 125.87% | 231.42% | -46.22% | $23.81 | $14.87 | 12.73% | 39.74% | 0.67 | 19,500 | -2.50% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.27 | -3.51% | 2.45% | -6.16% | 22.50% | -7.70% | -21.95% | 8.57% | N/A | N/A | $15.50 | $8.06 | 27.29% | 39.83% | 0.58 | 60,000 | -56.20% |
| JYNT | JOINT CORP | $10.00 | 0.20% | -6.02% | -5.21% | -17.97% | -9.26% | -14.38% | -39.39% | -42.59% | 33.33% | $13.47 | $9.58 | 25.76% | 4.38% | 1.32 | 61,000 | -6.15% |
| FBRX | FORTE BIOSCIENCES INC | $12.33 | 7.40% | 11.48% | 3.53% | -9.34% | 123.37% | 69.83% | -60.23% | -98.87% | N/A | $28.68 | $4.11 | 57.01% | 200.00% | 0.85 | 153,000 | -0.65% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.25 | 0.29% | 0.79% | 0.69% | 1.79% | 3.80% | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.00% | 3.96% | -0.02 | 100 | -81.82% |
| ARBE | ARBE ROBOTICS LTD | $1.42 | -2.07% | 9.23% | 10.08% | -9.55% | 11.81% | -27.55% | -76.33% | -85.80% | N/A | $5.09 | $0.85 | 72.10% | 67.06% | 0.80 | 1,428,000 | -40.85% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.59 | -2.55% | 22.73% | 51.99% | 35.00% | 83.60% | 12.78% | -13.04% | N/A | N/A | $4.77 | $2.12 | 3.67% | 116.82% | 0.59 | 416,000 | -44.53% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.95 | -0.10% | -1.97% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.45% | 0.00% | -0.01 | 300 | -99.01% |
| MCRB | SERES THERAPEUTICS INC | $17.40 | 10.90% | -6.68% | -1.64% | 132.00% | 17.90% | -14.71% | -87.52% | -96.82% | -98.21% | $24.67 | $6.53 | 29.45% | 166.46% | 1.30 | 154,000 | 1.32% |
| MBOT | MICROBOT MEDICAL INC | $3.34 | -2.34% | -13.25% | 8.44% | 36.33% | 101.20% | 247.92% | -41.61% | -54.68% | -99.60% | $4.67 | $0.85 | 28.48% | 292.94% | 1.22 | 3,787,000 | -67.35% |
| IH | IHUMAN INC | $2.95 | -3.28% | 1.72% | 7.66% | 26.07% | -5.45% | 86.24% | 48.24% | N/A | N/A | $3.60 | $1.47 | 18.06% | 100.68% | 0.66 | 26,300 | 10.97% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.60 | 0.90% | -1.22% | 3.84% | 7.99% | 15.05% | 13.18% | 4.29% | 30.36% | N/A | $15.15 | $11.37 | 3.63% | 28.42% | 0.35 | 8,600 | 126.32% |
| GAIA | GAIA INC | $6.05 | -1.94% | 8.23% | 14.15% | 15.90% | 45.78% | 17.02% | 96.43% | -40.80% | -12.70% | $6.53 | $2.93 | 7.35% | 106.20% | 0.90 | 20,000 | -18.03% |
| DCGO | DOCGO INC | $1.53 | -1.92% | -3.16% | -8.93% | -0.65% | -46.50% | -57.97% | -84.24% | N/A | N/A | $5.68 | $1.23 | 73.04% | 24.39% | 1.08 | 195,000 | 28.29% |
| THTX | THERATECHNOLOGIES INC | $3.30 | 0.15% | 0.76% | 1.54% | 36.16% | 104.66% | 132.04% | -61.33% | -64.49% | -48.19% | $3.32 | $1.12 | 0.75% | 194.20% | 0.74 | 557,000 | 107.06% |
| IVVD | INVIVYD INC | $1.26 | -1.56% | 3.28% | 116.87% | 59.90% | 64.92% | 10.53% | -67.19% | N/A | N/A | $2.74 | $0.36 | 54.01% | 254.93% | 1.28 | 1,821,000 | -33.47% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.79 | -0.51% | 18.03% | 23.45% | 3.04% | 20.40% | 199.62% | 86.81% | 98.22% | N/A | $9.27 | $2.38 | 15.97% | 227.31% | 0.78 | 203,000 | -25.91% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $51.71 | -1.43% | 5.06% | 12.95% | 27.02% | 95.13% | 107.92% | 236.00% | 169.32% | 102.78% | $55.00 | $22.50 | 5.98% | 129.82% | 0.33 | 21,900 | -42.37% |
| BHST | BIOHARVEST SCIENCES INC | $8.72 | -3.99% | 19.71% | -9.17% | 27.49% | 46.80% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 11.90% | 84.59% | 0.56 | 10,700 | -83.28% |
| BFIN | BANKFINANCIAL CORP | $12.09 | -0.21% | -0.98% | 4.95% | 6.05% | -6.93% | 2.20% | 24.25% | 56.61% | -0.90% | $13.97 | $10.69 | 13.46% | 13.15% | 0.40 | 31,000 | -17.33% |
| ESGL | ESGL HOLDINGS LTD | $3.60 | 1.18% | -1.10% | 31.87% | 21.17% | 95.65% | 90.48% | -63.93% | N/A | N/A | $3.87 | $0.90 | 6.98% | 300.00% | 0.11 | 4,700 | 14.63% |
| SUNS | SUNRISE REALTY TRUST INC | $11.21 | 0.81% | 1.54% | 6.16% | 2.47% | 1.91% | -21.06% | N/A | N/A | N/A | $15.74 | $7.80 | 28.78% | 43.72% | 0.81 | 51,400 | -1.15% |
| DLTH | DULUTH HOLDINGS INC | $4.10 | 5.94% | 23.87% | 97.12% | 120.43% | 86.36% | 2.24% | -42.01% | -69.06% | N/A | $4.66 | $1.58 | 12.02% | 159.49% | 1.13 | 345,000 | -0.86% |
| FCAP | FIRST CAPITAL INC | $44.72 | 1.59% | 3.61% | 21.36% | -0.62% | 17.04% | 39.49% | 60.11% | -20.33% | 69.97% | $53.85 | $28.50 | 16.95% | 56.91% | 0.29 | 3,300 | 17.86% |
| BOOM | DMC GLOBAL INC | $7.29 | 4.14% | 2.39% | 14.26% | -10.00% | -12.38% | -33.18% | -62.15% | -78.44% | -25.84% | $13.77 | $5.78 | 47.06% | 26.12% | 1.18 | 166,000 | -32.52% |
| PLBY | PLBY GROUP INC | $1.57 | 1.29% | -11.30% | -8.19% | 6.80% | 34.19% | 117.75% | -61.33% | -84.61% | N/A | $2.44 | $0.66 | 35.66% | 137.88% | 1.47 | 226,000 | -61.50% |
| KWM | K WAVE MEDIA LTD | $2.36 | 3.06% | 8.26% | -6.35% | -42.72% | -64.02% | -78.56% | -76.35% | N/A | N/A | $20.89 | $1.52 | 88.70% | 55.26% | 0.02 | 130,000 | 0.00% |
| BCBP | BCB BANCORP INC | $8.64 | 0.93% | -0.58% | 0.82% | 11.48% | -12.02% | -30.99% | -52.21% | 6.54% | -16.03% | $14.04 | $7.54 | 38.46% | 14.59% | 0.72 | 73,000 | 70.96% |
| MDV | MODIV INDUSTRIAL INC | $14.62 | 0.00% | -2.01% | -0.27% | 2.09% | -7.23% | -12.19% | -14.20% | N/A | N/A | $18.11 | $13.62 | 19.27% | 7.34% | 0.34 | 47,500 | 18.75% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.22 | 2.10% | 7.35% | 5.58% | 12.43% | -19.21% | -12.43% | -30.81% | 134.40% | 67.54% | $15.51 | $7.57 | 34.11% | 35.01% | 1.03 | 32,300 | 98.16% |
| TAYD | TAYLOR DEVICES INC | $47.01 | -0.13% | 0.58% | 4.82% | 26.54% | 49.29% | -23.93% | 364.99% | 413.77% | 256.41% | $64.50 | $29.50 | 27.12% | 59.36% | 0.38 | 2,400 | -48.94% |
| CLAR | CLARUS CORP | $3.84 | 0.26% | -4.00% | 10.03% | 8.17% | -4.95% | -14.86% | -72.61% | -71.95% | -46.59% | $5.29 | $3.02 | 27.41% | 27.15% | 1.25 | 59,300 | -37.58% |
| HPAI | HELPORT AI LTD | $3.97 | -2.46% | 0.76% | -1.00% | -14.51% | -29.16% | -27.55% | -59.94% | N/A | N/A | $8.40 | $3.55 | 52.74% | 11.83% | -0.09 | 5,400 | 1.89% |
| TRX | TRX GOLD CORP | $0.52 | -1.88% | 16.52% | 47.88% | 52.63% | 61.61% | 29.21% | 13.48% | -31.50% | 63.13% | $0.55 | $0.27 | 5.09% | 96.98% | 0.49 | 1,346,000 | -50.98% |
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.36% | 0.10% | 0.02 | 0 | N/A |
| ACTU | ACTUATE THERAPEUTICS INC | $7.04 | 0.57% | -17.27% | -14.67% | -15.89% | -4.86% | -15.89% | N/A | N/A | N/A | $11.99 | $5.47 | 41.28% | 28.70% | 0.68 | 24,600 | -77.84% |
| CTOR | CITIUS ONCOLOGY INC | $1.86 | 1.09% | -2.11% | 6.29% | 33.81% | 216.33% | 14.11% | N/A | N/A | N/A | $6.19 | $0.55 | 69.95% | 237.57% | -0.49 | 109,000 | -0.91% |
| LNSR | LENSAR INC | $12.35 | 0.08% | 1.23% | -3.14% | 1.06% | -20.73% | 190.59% | 111.84% | N/A | N/A | $17.31 | $4.03 | 28.65% | 206.45% | 0.44 | 22,400 | 6.16% |
| CCLD | CARECLOUD INC | $3.44 | -5.23% | -3.37% | 26.47% | 61.50% | 116.35% | 25.09% | -33.20% | -62.36% | 72.00% | $4.84 | $1.14 | 28.93% | 201.23% | 1.12 | 273,000 | 1.11% |
| RBKB | RHINEBECK BANCORP INC | $13.08 | 1.87% | 0.62% | 4.22% | 6.34% | 25.41% | 59.90% | 36.25% | 97.58% | N/A | $13.99 | $8.18 | 6.50% | 59.90% | 0.14 | 7,000 | 438.46% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.11 | -0.94% | 23.39% | -1.86% | -29.31% | -67.13% | -84.83% | -98.42% | -98.89% | N/A | $18.60 | $1.58 | 88.66% | 33.54% | 1.99 | 4,921,000 | -50.55% |
| VGAS | VERDE CLEAN FUELS INC | $3.25 | 14.84% | 5.18% | 27.45% | -2.99% | -17.30% | -17.09% | -67.66% | N/A | N/A | $4.54 | $2.50 | 28.41% | 30.00% | 0.33 | 22,600 | 679.31% |
| MRT | MARTI TECHNOLOGIES INC | $2.46 | 1.23% | 2.50% | -3.15% | 1.65% | -26.46% | 23.00% | -75.38% | N/A | N/A | $3.89 | $1.77 | 36.76% | 39.38% | 0.46 | 12,400 | -74.00% |
| FLD | FOLD HOLDINGS INC | $3.08 | -6.67% | -9.94% | -16.30% | -34.61% | -55.49% | -71.64% | -68.76% | N/A | N/A | $14.00 | $2.51 | 78.00% | 22.71% | 0.22 | 416,000 | 203.65% |
| GTE | GRAN TIERRA ENERGY INC | $4.07 | 4.36% | 5.71% | 4.63% | -31.48% | -20.82% | -34.14% | 192.81% | 1,413.01% | 72.46% | $8.19 | $3.34 | 50.31% | 22.04% | 2.22 | 231,000 | 6.45% |
| ECBK | ECB BANCORP INC | $15.83 | -0.31% | -6.28% | -4.18% | 5.18% | 4.97% | 18.75% | 9.02% | N/A | N/A | $17.33 | $12.56 | 8.66% | 26.04% | 0.36 | 6,700 | 31.37% |
| MPTI | M-TRON INDUSTRIES INC | $48.73 | 1.04% | 6.42% | 12.83% | 6.37% | 20.53% | 38.44% | N/A | N/A | N/A | $71.10 | $34.34 | 31.46% | 41.90% | 1.20 | 19,800 | 39.44% |
| AGEN | AGENUS INC | $4.47 | 0.45% | -11.83% | -1.32% | -13.04% | 151.12% | -26.48% | -90.45% | -95.63% | -96.56% | $7.34 | $1.38 | 39.10% | 223.91% | 1.71 | 187,000 | -22.08% |
| VRM | VROOM INC | $27.38 | -0.26% | 8.44% | -3.93% | -6.49% | 3.83% | 299.13% | -79.26% | -99.32% | N/A | $41.36 | $4.25 | 33.80% | 544.24% | 1.56 | 8,100 | 189.29% |
| TROO | TROOPS INC | $1.27 | -1.17% | 24.02% | 48.82% | 54.27% | 25.87% | -63.65% | 1.20% | 26.50% | -20.94% | $3.60 | $0.49 | 64.87% | 159.22% | 0.82 | 93,000 | -32.12% |
| DHX | DHI GROUP INC | $2.96 | 0.34% | 5.34% | 28.70% | 16.54% | 71.10% | 78.31% | -48.34% | 13.85% | -60.64% | $3.34 | $1.21 | 11.38% | 144.63% | 0.98 | 115,000 | -30.30% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.34 | 0.06% | -1.03% | 0.49% | 5.62% | 5.22% | 17.72% | -9.47% | 21.13% | -48.19% | $19.75 | $13.58 | 17.27% | 20.32% | 0.67 | 14,500 | -44.23% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.37 | -3.66% | -11.57% | -8.67% | -15.36% | -34.71% | -8.49% | -30.29% | -86.83% | -99.89% | $5.54 | $2.32 | 57.22% | 2.38% | 0.66 | 617,000 | 10.77% |
| BLNK | BLINK CHARGING CO | $1.35 | -0.74% | 18.42% | 31.07% | 52.71% | 28.57% | -24.58% | -93.88% | -79.85% | -90.36% | $2.32 | $0.63 | 41.81% | 114.29% | 1.91 | 2,742,000 | -33.06% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.31 | 0.61% | -9.07% | -7.80% | -16.41% | -14.25% | 8.17% | -66.33% | N/A | N/A | $4.86 | $2.65 | 31.89% | 24.91% | 0.29 | 80,000 | -14.89% |
| ACOG | ALPHA COGNITION INC | $8.72 | -7.72% | -10.84% | 3.26% | -5.42% | 53.25% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 24.44% | 132.53% | 0.84 | 44,400 | -36.02% |
| OSS | ONE STOP SYSTEMS INC | $6.51 | 3.01% | 16.46% | 25.68% | 45.31% | 119.19% | 198.62% | 88.70% | 181.82% | N/A | $6.67 | $1.85 | 2.40% | 251.89% | 0.89 | 872,000 | 11.51% |
| SKYX | SKYX PLATFORMS CORP | $1.26 | 0.00% | 6.78% | 7.69% | 0.00% | 2.44% | 38.31% | -62.94% | N/A | N/A | $2.14 | $0.80 | 40.98% | 57.11% | 1.11 | 387,000 | -47.42% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.44 | 0.70% | 4.35% | -8.28% | 44.72% | 42.57% | -18.64% | -87.48% | -76.00% | -91.58% | $7.47 | $0.90 | 80.72% | 60.00% | 0.41 | 125,000 | 5.93% |
| BARK | BARK INC | $0.83 | -1.78% | -7.19% | -1.08% | -2.82% | -40.14% | -51.98% | -54.86% | N/A | N/A | $2.56 | $0.77 | 67.67% | 7.27% | 1.48 | 494,000 | -61.62% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.95 | -0.34% | -2.64% | 5.73% | 25.00% | 2.79% | 5.73% | -65.74% | -54.55% | N/A | $3.66 | $1.61 | 19.40% | 83.23% | 1.20 | 112,000 | -11.81% |
| LAKE | LAKELAND INDUSTRIES INC | $14.59 | 0.69% | 1.04% | -3.12% | 6.03% | -26.79% | -28.52% | 29.46% | -28.97% | 35.34% | $27.28 | $12.76 | 46.52% | 14.34% | 0.76 | 89,000 | -37.76% |
| CYBN | CYBIN INC | $6.04 | 0.50% | -6.07% | -12.72% | -24.88% | -21.05% | -20.53% | -74.40% | N/A | N/A | $13.88 | $4.81 | 56.48% | 25.57% | 0.86 | 389,000 | -31.75% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.78 | -0.53% | 0.00% | 7.39% | 2.89% | -4.30% | 4.13% | 12.17% | 44.27% | -72.71% | $5.65 | $3.18 | 33.10% | 18.87% | 0.60 | 54,400 | 18.26% |
| EP | EMPIRE PETROLEUM CORP | $4.11 | 0.00% | -2.38% | -15.95% | -26.87% | -33.92% | -20.35% | -65.78% | 170.39% | 756.25% | $8.12 | $3.76 | 49.38% | 9.31% | 1.12 | 62,400 | -24.82% |
| NKTX | NKARTA INC | $1.95 | -1.02% | -5.80% | -17.02% | 3.17% | 20.37% | -65.49% | -85.48% | -93.97% | N/A | $5.68 | $1.31 | 65.64% | 48.85% | 1.48 | 537,000 | -27.92% |
| AMTX | AEMETIS INC | $2.19 | -1.79% | -1.79% | -10.98% | 2.34% | 7.35% | -6.01% | -71.81% | 1.39% | -40.81% | $4.73 | $1.22 | 53.70% | 79.51% | 2.06 | 548,000 | 27.15% |
| GOCO | GOHEALTH INC | $4.84 | 0.62% | 1.04% | -15.09% | -15.68% | -64.33% | -45.06% | -18.93% | -97.42% | N/A | $21.00 | $4.65 | 76.95% | 4.20% | 1.34 | 38,000 | -30.15% |
| STEM | STEM INC | $16.54 | 8.89% | 19.34% | 14.86% | 75.96% | 82.92% | 92.10% | -94.97% | -91.91% | N/A | $33.60 | $5.81 | 50.77% | 184.49% | 2.02 | 346,000 | 85.03% |
| FNWD | FINWARD BANCORP | $31.77 | -0.83% | -0.33% | 7.93% | 12.01% | 8.23% | 10.68% | -14.61% | -0.73% | 10.49% | $33.50 | $26.12 | 5.18% | 21.61% | 0.14 | 5,100 | -78.21% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.51 | -0.54% | -2.82% | -1.25% | -28.44% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 61.06% | 206.11% | 2.17 | 4,700 | -76.38% |
| HQI | HIREQUEST INC | $9.78 | -1.01% | -0.41% | 5.84% | -2.20% | -27.45% | -31.03% | -30.74% | 39.71% | 45.54% | $15.75 | $8.94 | 37.90% | 9.40% | 0.79 | 5,800 | 45.00% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.21 | -0.61% | -1.29% | 3.33% | 8.55% | 2.23% | 11.65% | -12.84% | -4.04% | 52.12% | $18.49 | $14.35 | 6.95% | 19.90% | 0.33 | 16,400 | 40.17% |
| TURB | TURBO ENERGY SA | $12.40 | 359.26% | 391.67% | 445.77% | 443.86% | 434.71% | 818.52% | N/A | N/A | N/A | $20.45 | $1.25 | 39.36% | 892.00% | -0.10 | 141,893,000 | 1,842,666.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.