Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPT | CHARGEPOINT HOLDINGS INC | $6.73 | -3.03% | -5.74% | -11.80% | -38.37% | -52.15% | -69.68% | -96.47% | -99.18% | N/A | $26.00 | $6.66 | 74.12% | 1.05% | 2.01 | 725,000 | 3.87% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.37 | 1.90% | 21.22% | 70.48% | 108.14% | 119.18% | 26.06% | -55.77% | -73.91% | -73.38% | $5.65 | $1.19 | 4.96% | 351.26% | 1.33 | 1,159,000 | 27.22% |
| DFDV | DEFI DEVELOPMENT CORP | $5.06 | -4.89% | -6.81% | -23.04% | -66.95% | -76.40% | 586.57% | N/A | N/A | N/A | $53.88 | $0.53 | 90.61% | 856.52% | 0.47 | 1,487,000 | -26.39% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.95 | 3.20% | 2.43% | 6.21% | 11.85% | 13.47% | -21.79% | -48.66% | 131.50% | 96.94% | $15.38 | $7.57 | 28.80% | 44.65% | 1.08 | 116,000 | 114.81% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.77 | -3.48% | 2.59% | 13.06% | 8.20% | 8.20% | -46.16% | N/A | N/A | N/A | $5.30 | $1.44 | 47.74% | 92.36% | 1.14 | 16,500 | -58.75% |
| EBMT | EAGLE BANCORP MONTANA INC | $19.95 | -0.45% | 1.58% | 18.89% | 15.52% | 19.68% | 33.27% | 23.45% | -9.32% | 64.10% | $20.22 | $14.35 | 1.34% | 39.02% | 0.31 | 36,500 | 75.48% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.48 | 0.81% | 4.20% | -12.37% | -63.04% | -57.82% | -63.95% | -89.21% | N/A | N/A | $10.79 | $2.36 | 77.02% | 5.08% | 1.28 | 1,018,000 | -1.64% |
| WTF | WATON FINANCIAL LTD | $3.28 | -1.95% | -1.36% | 4.97% | -46.92% | -45.14% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.50% | 20.85% | 0.83 | 15,600 | -44.29% |
| NAKA | KINDLY MD INC | $0.36 | -4.01% | -10.70% | -28.34% | -66.45% | -97.41% | -72.80% | N/A | N/A | N/A | $34.77 | $0.34 | 98.97% | 4.66% | 2.62 | 11,980,000 | 104.79% |
| HPAI | HELPORT AI LTD | $4.20 | 3.70% | 0.00% | 9.23% | 20.69% | -12.50% | -30.46% | -58.46% | N/A | N/A | $8.40 | $2.40 | 50.00% | 75.00% | -0.09 | 7,000 | -72.44% |
| MNSB | MAINSTREET BANCSHARES INC | $20.40 | -1.50% | -2.86% | 4.19% | -2.06% | 7.94% | 14.86% | -25.79% | 20.07% | N/A | $22.98 | $15.00 | 11.23% | 36.00% | 0.53 | 20,600 | 57.25% |
| DPRO | DRAGANFLY INC | $6.75 | -3.98% | -15.94% | -1.60% | -17.08% | 112.93% | 51.69% | -64.00% | N/A | N/A | $14.40 | $1.63 | 53.13% | 314.11% | 1.10 | 1,122,000 | 3.79% |
| EMIS | EMMIS ACQUISITION CORP | $9.95 | -0.50% | -0.50% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 10.44% | 0.51% | -0.05 | 150 | N/A |
| KLRS | KALARIS THERAPEUTICS INC | $8.38 | -8.21% | -13.25% | 53.76% | 44.98% | 213.86% | -18.66% | -92.90% | -99.09% | N/A | $12.90 | $2.14 | 35.04% | 291.59% | 1.43 | 96,000 | -4.95% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.92 | 0.10% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 1.98% | 0.51% | -0.06 | 6,000 | N/A |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.76 | -0.61% | 0.00% | -1.01% | -8.96% | -5.24% | -39.42% | -2.98% | -57.12% | -42.11% | $16.91 | $8.30 | 42.28% | 17.59% | 0.94 | 40,300 | 18.53% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.53 | -0.28% | 0.28% | 47.08% | 35.25% | 97.21% | 26.07% | -25.05% | N/A | N/A | $3.54 | $1.35 | 0.28% | 161.48% | 0.56 | 373,000 | 8.12% |
| MPTI | M-TRON INDUSTRIES INC | $52.99 | 4.21% | 6.15% | 3.94% | -4.49% | 26.17% | 8.74% | 505.60% | N/A | N/A | $61.91 | $34.50 | 14.40% | 53.59% | 1.22 | 75,000 | 380.77% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.30 | -0.51% | -5.59% | 1.09% | 0.66% | 18.73% | 34.38% | 157.87% | 77.94% | -43.83% | $24.61 | $15.64 | 13.45% | 36.19% | 0.58 | 7,900 | -52.98% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.52 | 0.93% | 3.33% | -4.26% | -12.37% | -17.15% | -34.44% | -0.15% | -28.35% | -63.58% | $10.85 | $5.98 | 39.91% | 9.03% | 0.58 | 20,400 | -32.45% |
| ACNT | ASCENT INDUSTRIES CO | $16.55 | 1.85% | 2.92% | 9.39% | 28.49% | 31.25% | 47.11% | 90.89% | 118.92% | 141.25% | $16.84 | $10.76 | 1.72% | 53.81% | 0.43 | 49,000 | -16.38% |
| BCIC | BCP INVESTMENT CORP | $11.84 | -0.84% | -0.25% | -8.92% | 2.69% | -5.43% | -27.27% | -48.52% | -31.95% | -70.47% | $17.51 | $11.12 | 32.38% | 6.47% | 0.29 | 58,400 | -62.08% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.07 | 0.20% | 0.20% | -0.10% | 1.00% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.70% | 1.21% | -0.02 | 250 | N/A |
| ACU | ACME UNITED CORP | $40.37 | -0.59% | -2.96% | 10.45% | -1.97% | -2.61% | 9.97% | 84.34% | 30.73% | 136.62% | $45.25 | $34.35 | 10.78% | 17.53% | 0.44 | 6,700 | -1.47% |
| VTVT | VTV THERAPEUTICS INC | $38.98 | 2.66% | 3.95% | 65.87% | 66.94% | 159.87% | 179.03% | 47.03% | -49.51% | -85.77% | $39.15 | $13.20 | 0.42% | 195.30% | 0.86 | 10,100 | 18.82% |
| FNWD | FINWARD BANCORP | $35.43 | 0.03% | -4.96% | -7.71% | 10.41% | 28.28% | 25.15% | -2.13% | -1.86% | 15.03% | $39.99 | $26.12 | 11.40% | 35.64% | 0.15 | 15,400 | 92.50% |
| RMAX | RE/MAX HOLDINGS INC | $7.64 | 0.66% | 1.06% | -7.17% | -18.98% | -6.60% | -29.06% | -59.01% | -78.84% | -79.74% | $10.83 | $6.90 | 29.46% | 10.72% | 1.17 | 151,000 | 19.84% |
| GTE | GRAN TIERRA ENERGY INC | $4.30 | 3.61% | 2.38% | -6.72% | -1.15% | -9.85% | -36.76% | 334.34% | 1,091.14% | 102.83% | $8.19 | $3.09 | 47.50% | 39.16% | 2.22 | 542,000 | 106.08% |
| ECBK | ECB BANCORP INC | $17.25 | -0.52% | 0.23% | 0.17% | 8.70% | 11.72% | 16.71% | 7.48% | N/A | N/A | $17.75 | $12.56 | 2.82% | 37.34% | 0.35 | 7,500 | 20.97% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.73 | -8.19% | -6.53% | -25.45% | -38.54% | 30.68% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 72.19% | 97.94% | 0.03 | 4,900 | -60.80% |
| IPHA | INNATE PHARMA SA | $1.74 | 2.35% | -1.14% | -8.42% | -9.84% | -4.13% | -10.77% | -53.35% | -59.63% | N/A | $2.63 | $1.60 | 33.84% | 8.75% | 0.60 | 33,300 | 5.05% |
| FTLF | FITLIFE BRANDS INC | $16.10 | -2.19% | -1.35% | -11.42% | -19.05% | 23.66% | -3.10% | N/A | -25.46% | -5.29% | $20.98 | $9.83 | 23.26% | 63.78% | 0.69 | 5,700 | -39.36% |
| BFIN | BANKFINANCIAL CORP | $12.13 | -0.49% | -1.94% | 2.36% | 0.83% | 4.84% | -2.57% | 15.19% | 36.91% | -5.97% | $13.58 | $10.69 | 10.68% | 13.52% | 0.40 | 31,300 | -66.70% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.70 | 0.75% | 3.85% | -2.53% | 78.81% | 175.51% | 112.60% | 211.06% | N/A | N/A | $3.28 | $0.51 | 17.68% | 429.41% | 0.65 | 139,000 | 14.88% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.68 | -1.47% | 0.21% | -0.43% | -35.36% | -25.95% | -28.22% | -64.52% | -52.82% | N/A | $8.99 | $3.54 | 47.94% | 32.20% | 1.32 | 218,000 | -0.46% |
| BZUN | BAOZUN INC | $2.61 | -3.69% | -4.04% | -9.69% | -35.56% | 4.40% | -5.43% | -50.75% | -92.25% | -68.21% | $4.88 | $2.12 | 46.52% | 23.11% | 1.40 | 253,000 | 94.62% |
| ALPS | ALPS GROUP INC | $0.90 | -0.11% | -4.65% | -37.36% | -92.69% | -92.33% | -92.34% | -91.16% | N/A | N/A | $15.00 | $0.56 | 93.99% | 60.50% | 0.10 | 34,700 | 20.91% |
| MDV | MODIV INDUSTRIAL INC | $14.53 | -0.27% | 1.40% | -0.27% | -0.75% | 3.20% | -2.74% | 21.08% | N/A | N/A | $17.15 | $13.62 | 15.25% | 6.68% | 0.34 | 25,200 | -0.79% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.92 | 0.38% | 1.60% | 12.72% | -4.45% | 26.33% | 38.91% | 113.69% | 205.71% | 273.57% | $23.50 | $12.24 | 10.98% | 70.92% | 0.63 | 11,500 | 18.56% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.59 | -3.64% | -4.22% | -10.17% | -31.76% | 26.19% | -1.24% | -74.68% | N/A | N/A | $3.54 | $0.66 | 55.02% | 140.91% | 1.85 | 1,118,000 | 0.90% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.42 | 2.16% | 1.66% | -17.30% | -19.10% | -36.46% | -76.76% | -46.84% | -74.83% | N/A | $49.00 | $6.81 | 78.73% | 53.01% | 0.56 | 853,000 | 41.93% |
| INAC | INDIGO ACQUISITION CORP | $10.05 | 0.20% | 0.10% | 0.10% | 0.80% | 0.40% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.37% | 1.11% | -0.01 | 30,400 | 257.65% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.97 | 0.51% | 23.90% | 31.33% | 21.60% | 1.03% | -39.20% | -34.33% | -95.41% | N/A | $3.49 | $1.33 | 43.55% | 48.12% | 0.95 | 362,000 | -53.47% |
| BUUU | BUUU GROUP LTD | $8.97 | 5.65% | 18.81% | 28.14% | 10.06% | N/A | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 56.79% | 144.41% | 0.29 | 1,163,000 | 166,042.86% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.10 | -0.42% | 0.79% | 3.22% | -0.77% | 2.17% | 3.60% | 8.38% | 1.44% | N/A | $15.24 | $11.37 | 7.48% | 24.02% | 0.33 | 13,300 | 160.78% |
| DVLT | DATAVAULT AI INC | $0.52 | -20.62% | -37.30% | -72.70% | -52.66% | -22.99% | -80.15% | -99.97% | -100.00% | N/A | $4.10 | $0.25 | 87.41% | 105.58% | 0.61 | 103,293,000 | 8.57% |
| TGEN | TECOGEN INC | $4.92 | -3.34% | -5.93% | -24.31% | -44.15% | -27.65% | 239.31% | 293.60% | 337.72% | 49.09% | $12.07 | $1.40 | 59.24% | 251.43% | 0.87 | 567,000 | 51.20% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.90 | -0.53% | -3.10% | 8.19% | 8.06% | 11.18% | 22.02% | -2.76% | -17.48% | -33.28% | $19.75 | $13.62 | 14.43% | 24.08% | 0.64 | 8,900 | 18.67% |
| YCY | AA MISSION ACQUISITION CORP II | $9.96 | 0.00% | 0.00% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.83% | 0.61% | -0.01 | 2,800 | 250.00% |
| RCMT | RCM TECHNOLOGIES INC | $19.73 | -1.84% | -3.19% | 1.54% | -25.69% | -16.29% | -12.47% | 59.89% | 862.44% | 268.10% | $28.27 | $13.18 | 30.21% | 49.70% | 0.95 | 38,000 | 83.57% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.68% | 0.71% | 0.01 | 2,400 | -79.13% |
| SIEB | SIEBERT FINANCIAL CORP | $3.61 | -0.55% | -5.25% | 19.93% | 23.63% | -18.33% | 12.81% | 165.44% | -11.95% | 179.84% | $5.77 | $2.08 | 37.44% | 73.56% | 0.67 | 3,700 | -80.32% |
| SCAG | SCAGE FUTURE | $2.02 | -8.18% | -1.46% | 10.38% | -24.34% | -77.56% | -82.66% | -80.31% | N/A | N/A | $30.00 | $1.35 | 93.27% | 49.63% | 0.13 | 54,300 | 138.16% |
| FORR | FORRESTER RESEARCH INC | $7.65 | 2.27% | 7.90% | 4.79% | -27.83% | -22.73% | -51.55% | -78.61% | -81.57% | -73.90% | $15.99 | $6.60 | 52.16% | 15.91% | 0.75 | 154,000 | 67.39% |
| HQI | HIREQUEST INC | $10.30 | 0.00% | 9.46% | 20.47% | 7.07% | 2.90% | -21.67% | -34.85% | 1.58% | 90.74% | $15.75 | $7.38 | 34.60% | 39.57% | 0.82 | 53,000 | 97.76% |
| RILY | B RILEY FINANCIAL INC | $4.74 | 1.07% | 2.38% | 18.20% | -20.67% | 59.60% | 4.64% | -86.14% | -89.35% | -52.12% | $7.90 | $2.67 | 40.00% | 77.53% | 1.48 | 676,000 | 15.75% |
| LUCD | LUCID DIAGNOSTICS INC | $1.05 | -1.87% | -4.55% | 3.96% | 3.96% | -8.70% | 31.25% | -22.79% | N/A | N/A | $1.80 | $0.78 | 41.67% | 34.62% | 0.81 | 529,000 | 27.78% |
| CDXS | CODEXIS INC | $1.60 | -2.44% | -3.03% | -3.03% | -34.43% | -34.43% | -65.74% | -65.67% | -92.95% | -60.88% | $5.51 | $1.52 | 70.94% | 5.26% | 2.04 | 2,919,000 | 30.31% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.04 | -2.10% | -3.34% | 21.08% | 23.02% | 22.79% | 28.73% | N/A | N/A | N/A | $13.95 | $10.15 | 6.52% | 28.47% | 0.03 | 27,000 | 203.37% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.04 | 0.75% | 2.02% | 0.50% | -27.21% | -41.02% | -25.74% | N/A | N/A | N/A | $9.89 | $3.69 | 59.15% | 9.49% | 0.72 | 27,000 | -46.43% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.43 | 4.40% | -0.70% | 0.47% | -36.55% | -21.07% | -81.75% | -86.40% | -97.47% | -95.46% | $1.51 | $0.39 | 71.72% | 10.91% | 1.63 | 5,674,000 | -1.03% |
| ACOG | ALPHA COGNITION INC | $6.60 | 3.53% | 10.55% | 16.81% | 1.38% | -29.26% | 17.02% | N/A | N/A | N/A | $11.54 | $3.75 | 42.81% | 76.00% | 0.95 | 95,000 | 15.85% |
| MRSN | MERSANA THERAPEUTICS INC | $28.65 | -0.28% | -1.21% | 4.45% | 269.20% | 287.16% | -19.30% | -80.44% | -95.69% | N/A | $37.88 | $5.21 | 24.36% | 449.90% | 1.39 | 303,000 | 102.00% |
| COOK | TRAEGER INC | $1.04 | 1.96% | -1.89% | 20.79% | -14.75% | -39.18% | -55.56% | -63.12% | N/A | N/A | $2.70 | $0.72 | 61.48% | 45.45% | 1.67 | 326,000 | 1.56% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.50 | -2.56% | -3.55% | 3.83% | -0.31% | -36.67% | -15.20% | -6.59% | N/A | N/A | $18.41 | $2.06 | 48.40% | 360.94% | 0.08 | 98,000 | -20.33% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.49 | 0.00% | -2.35% | -33.95% | -34.30% | 0.40% | 15.81% | 38.33% | -92.32% | N/A | $4.94 | $1.20 | 49.60% | 108.37% | 1.59 | 673,000 | -8.44% |
| DMRC | DIGIMARC CORP | $6.51 | -2.98% | -5.24% | -14.23% | -33.37% | -50.72% | -83.00% | -64.79% | -86.22% | -82.80% | $48.32 | $6.35 | 86.53% | 2.52% | 1.86 | 213,000 | 0.47% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.73 | 1.17% | -0.57% | -5.98% | 8.81% | -22.42% | -28.22% | -44.55% | -42.33% | -70.58% | $2.87 | $1.56 | 39.62% | 10.90% | 0.51 | 704,000 | -30.84% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.70 | 0.59% | -5.56% | -6.59% | -55.96% | -7.10% | -12.82% | N/A | N/A | N/A | $8.66 | $1.13 | 80.37% | 50.44% | 1.11 | 1,118,000 | 39.23% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.15 | -4.52% | -5.98% | -24.61% | 9.52% | 111.19% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 36.97% | 313.74% | 0.28 | 64,000 | -60.49% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.01 | -2.67% | -2.20% | -25.49% | -36.68% | 16.09% | -33.69% | 141.63% | -79.14% | -83.42% | $20.56 | $4.64 | 61.04% | 72.63% | 1.39 | 152,000 | -31.84% |
| BCBP | BCB BANCORP INC | $8.16 | -0.12% | -1.33% | 1.24% | -5.99% | -3.09% | -30.14% | -54.64% | -26.22% | -21.76% | $12.26 | $7.41 | 33.44% | 10.12% | 0.70 | 96,000 | 37.14% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.38 | -2.13% | -1.43% | -12.10% | -22.91% | -47.53% | -50.54% | -74.30% | -86.44% | N/A | $3.50 | $1.37 | 60.57% | 0.73% | 0.88 | 712,000 | -1.79% |
| BOOM | DMC GLOBAL INC | $6.80 | 1.49% | 0.89% | 13.14% | -19.53% | -15.63% | -4.23% | -65.02% | -84.35% | -0.58% | $9.92 | $5.46 | 31.45% | 24.54% | 1.20 | 142,000 | -12.35% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.74 | -2.79% | -0.57% | 2.35% | -21.62% | 17.57% | -7.94% | 27.01% | -50.57% | -82.60% | $3.10 | $1.32 | 43.87% | 31.82% | 0.73 | 426,000 | -31.29% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.02 | 2.73% | -8.93% | -16.04% | -10.01% | -1.47% | -24.56% | N/A | N/A | N/A | $11.99 | $5.47 | 49.79% | 10.05% | 0.71 | 57,000 | -41.84% |
| FF | FUTUREFUEL CORP | $3.19 | -1.85% | 0.00% | -4.78% | -17.78% | -17.78% | -39.92% | -60.76% | -74.84% | -76.70% | $5.78 | $3.09 | 44.81% | 3.24% | 0.80 | 260,000 | 18.18% |
| EHTH | EHEALTH INC | $4.54 | 6.57% | 9.13% | 14.65% | 5.34% | 4.37% | -47.82% | -6.20% | -93.54% | -55.97% | $11.36 | $3.18 | 60.04% | 42.77% | 1.58 | 459,000 | -12.90% |
| EXFY | EXPENSIFY INC | $1.50 | -2.60% | 2.74% | 0.00% | -18.92% | -42.08% | -56.90% | -83.01% | N/A | N/A | $4.00 | $1.33 | 62.50% | 12.78% | 1.53 | 659,000 | 48.42% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.05 | -3.17% | -14.33% | 0.99% | -26.68% | -57.22% | -90.79% | -68.23% | -71.97% | N/A | $31.84 | $2.15 | 90.42% | 41.86% | 1.52 | 1,597,000 | -12.01% |
| LNSR | LENSAR INC | $11.63 | -1.86% | -3.24% | 13.46% | -5.83% | -11.69% | 34.30% | 292.91% | 67.82% | N/A | $17.31 | $7.25 | 32.81% | 60.41% | 0.49 | 37,800 | 50.60% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | -0.26% | -2.06% | 3.54% | 8.26% | 7.95% | -29.37% | 45.04% | 55.74% | -57.68% | $5.65 | $3.18 | 32.74% | 19.50% | 0.58 | 81,500 | 355.31% |
| SBFG | SB FINANCIAL GROUP INC | $22.00 | 1.66% | -1.26% | 1.34% | 14.05% | 15.18% | 6.95% | 29.79% | 29.70% | 109.80% | $24.48 | $17.10 | 10.14% | 28.65% | 0.33 | 11,700 | -16.43% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.13 | 2.73% | 0.00% | -14.39% | -54.98% | -65.86% | -90.15% | -88.82% | N/A | N/A | $15.55 | $1.01 | 92.73% | 11.88% | 0.33 | 68,000 | -4.90% |
| CGEN | COMPUGEN LTD | $1.48 | 0.68% | -2.63% | -1.99% | 0.68% | -16.85% | -1.33% | 106.70% | -88.54% | -76.69% | $2.66 | $1.13 | 44.36% | 30.97% | 1.72 | 443,000 | 52.23% |
| ELTX | ELICIO THERAPEUTICS INC | $7.91 | -1.13% | -1.37% | -12.11% | -27.70% | 2.46% | 58.20% | -2.54% | N/A | N/A | $12.62 | $4.60 | 37.32% | 71.96% | 1.04 | 71,000 | -33.02% |
| ARQ | ARQ INC | $3.23 | -2.12% | -1.52% | -12.23% | -54.89% | -39.85% | -55.29% | 32.92% | -43.23% | -53.86% | $7.89 | $3.19 | 59.06% | 1.25% | 1.05 | 437,000 | 13.80% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.95 | 1.82% | 3.41% | 21.10% | 18.53% | 2.71% | 55.21% | 230.63% | 146.92% | 74.60% | $55.00 | $24.85 | 14.64% | 88.93% | 0.35 | 10,400 | -20.61% |
| ANIK | ANIKA THERAPEUTICS INC | $9.55 | 0.21% | 1.70% | -2.15% | 1.60% | -9.74% | -41.23% | -67.74% | -78.68% | -75.40% | $18.37 | $7.87 | 48.01% | 21.35% | 0.81 | 100,000 | -36.31% |
| MBOT | MICROBOT MEDICAL INC | $2.05 | -2.84% | -5.96% | -9.29% | -32.79% | -18.65% | 73.73% | -31.89% | -71.00% | -99.72% | $4.67 | $1.11 | 56.10% | 84.68% | 1.31 | 1,007,000 | -24.96% |
| GORO | GOLD RESOURCE CORP | $0.85 | -1.16% | -10.90% | 11.84% | 1.19% | 39.34% | 267.97% | -44.44% | -72.40% | -49.70% | $1.18 | $0.20 | 27.97% | 325.00% | 0.56 | 973,000 | -45.82% |
| ALTS | ALT5 SIGMA CORP | $1.12 | -5.08% | -3.45% | -32.93% | -58.36% | -84.55% | -75.97% | -18.25% | -79.41% | -79.64% | $10.95 | $1.09 | 89.77% | 2.75% | 1.28 | 5,451,000 | 86.61% |
| SEV | APTERA MOTORS CORP | $4.85 | -1.82% | -9.01% | -3.39% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.52 | 56.83% | 7.25% | 1.33 | 144,000 | 9.92% |
| TBI | TRUEBLUE INC | $4.55 | -3.19% | -0.66% | -11.65% | -25.77% | -29.78% | -43.13% | -76.76% | -75.73% | -82.44% | $8.56 | $3.45 | 46.86% | 31.88% | 0.87 | 244,000 | 190.48% |
| XGN | EXAGEN INC | $6.01 | 0.50% | -4.91% | -19.87% | -45.31% | -13.90% | 40.42% | 150.42% | -50.25% | N/A | $12.23 | $2.67 | 50.86% | 125.09% | 1.04 | 299,000 | 37.79% |
| RBKB | RHINEBECK BANCORP INC | $12.21 | -1.93% | 0.83% | 10.70% | 7.48% | 4.09% | 26.79% | 34.03% | 43.14% | N/A | $13.99 | $9.31 | 12.72% | 31.15% | 0.10 | 5,900 | -32.95% |
| MRCC | MONROE CAPITAL CORP | $6.27 | 1.95% | 1.29% | -2.49% | -10.68% | -1.42% | -24.32% | -26.58% | -20.73% | -51.99% | $8.85 | $5.86 | 29.15% | 7.00% | 0.43 | 150,000 | -57.51% |
| IDN | INTELLICHECK INC | $6.72 | 0.60% | -1.18% | 11.26% | 29.23% | 24.68% | 141.73% | 236.00% | -40.58% | 509.80% | $7.48 | $2.17 | 10.14% | 209.68% | 1.07 | 146,000 | 16.80% |
| MERC | MERCER INTERNATIONAL INC | $2.02 | 1.00% | -3.35% | 14.77% | -29.86% | -42.29% | -68.83% | -82.65% | -80.25% | -77.92% | $8.28 | $1.48 | 75.60% | 36.49% | 0.98 | 322,000 | -11.29% |
| KVHI | KVH INDUSTRIES INC | $6.91 | 2.52% | -0.29% | 14.98% | 23.39% | 29.64% | 23.84% | -32.39% | -37.75% | -27.87% | $7.67 | $4.69 | 9.91% | 47.33% | 0.58 | 43,000 | -67.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.