Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPY | AMPLIFY ENERGY CORP | $3.39 | 0.30% | 6.60% | -6.87% | 41.84% | -48.09% | -52.45% | -44.79% | 194.78% | N/A | $8.15 | $2.27 | 58.40% | 49.34% | 1.29 | 537,000 | -23.18% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.56 | -6.07% | -8.25% | -11.88% | 133.75% | 143.00% | 175.97% | 362.34% | 181.20% | N/A | $4.17 | $0.80 | 14.63% | 343.89% | 0.34 | 84,000 | -31.71% |
| CHGG | CHEGG INC | $1.28 | -2.29% | -4.48% | -18.47% | 166.67% | -20.99% | -56.31% | -92.71% | -98.18% | -84.58% | $3.81 | $0.44 | 66.40% | 190.91% | 1.15 | 2,023,000 | 59.54% |
| LAKE | LAKELAND INDUSTRIES INC | $14.31 | 0.21% | 0.07% | -5.73% | -10.73% | -44.58% | -36.68% | -6.90% | -37.13% | 30.57% | $27.28 | $12.76 | 47.54% | 12.15% | 0.73 | 90,000 | -49.15% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.46 | -0.57% | 0.97% | 10.11% | 4.60% | 221.85% | 92.99% | N/A | N/A | N/A | $14.42 | $2.75 | 27.46% | 280.36% | -0.12 | 16,000 | -25.58% |
| SHMD | SCHMID GROUP NV | $3.14 | 5.37% | -7.92% | 17.60% | 10.18% | 27.13% | -34.72% | -68.35% | N/A | N/A | $4.98 | $1.86 | 36.95% | 68.82% | 0.01 | 18,700 | -70.50% |
| SKIL | SKILLSOFT CORP | $15.74 | -1.87% | -1.44% | -11.77% | -7.90% | -47.06% | 0.90% | -78.84% | -92.85% | N/A | $34.43 | $11.01 | 54.28% | 42.93% | 1.27 | 42,700 | -6.56% |
| NVX | NOVONIX LTD | $1.10 | 0.92% | 2.80% | -0.90% | 18.41% | -36.05% | -39.56% | -82.08% | N/A | N/A | $2.73 | $0.81 | 59.71% | 35.80% | 1.55 | 172,000 | 405.88% |
| SPWR | COMPLETE SOLARIA INC | $1.67 | -6.70% | -17.73% | -10.22% | 16.38% | 5.03% | 3.73% | -82.99% | N/A | N/A | $3.37 | $1.06 | 50.45% | 57.55% | 0.64 | 991,000 | 21.89% |
| NIPG | NIP GROUP INC | $2.36 | -5.22% | 22.28% | 53.25% | 38.82% | -64.51% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 86.71% | 138.38% | 1.62 | 225,000 | -12.11% |
| TSQ | TOWNSQUARE MEDIA INC | $8.16 | -1.09% | 2.64% | 16.57% | 17.07% | -9.63% | -26.62% | -2.74% | 85.88% | -40.13% | $12.32 | $6.47 | 33.77% | 26.12% | 0.74 | 35,000 | -6.91% |
| ESGL | ESGL HOLDINGS LTD | $3.19 | 7.05% | 12.52% | 9.28% | 69.68% | 131.16% | 161.48% | -68.00% | N/A | N/A | $3.87 | $0.90 | 17.57% | 254.44% | 0.10 | 76,600 | 320.88% |
| AMWL | AMERICAN WELL CORP | $8.40 | 0.12% | 2.94% | 16.99% | 18.98% | -2.10% | 2.94% | -90.63% | N/A | N/A | $12.95 | $6.10 | 35.14% | 37.82% | 1.40 | 12,300 | -71.85% |
| TWIN | TWIN DISC INC | $9.38 | -0.74% | 1.63% | 21.19% | 32.30% | -14.57% | -27.00% | 13.70% | 59.52% | -47.74% | $14.98 | $6.16 | 37.38% | 52.27% | 0.98 | 22,400 | -48.51% |
| MOLN | MOLECULAR PARTNERS AG | $3.59 | 1.13% | -0.55% | -0.55% | -7.16% | -33.46% | -46.42% | -47.93% | N/A | N/A | $12.22 | $3.36 | 70.62% | 6.85% | 0.54 | 500 | -50.00% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.60 | -2.17% | -3.23% | -1.37% | 3.75% | -32.96% | -5.76% | 12.85% | 1.12% | -76.13% | $5.65 | $3.18 | 36.28% | 13.21% | 0.58 | 46,700 | 491.14% |
| FATE | FATE THERAPEUTICS INC | $1.15 | -0.86% | 8.49% | -25.81% | 8.49% | -10.85% | -66.18% | -95.97% | -96.54% | -85.50% | $5.92 | $0.66 | 80.57% | 73.98% | 1.74 | 1,040,000 | -29.68% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.79 | -0.61% | -0.45% | -1.55% | 7.23% | 3.19% | 30.14% | 115.38% | 163.56% | -61.49% | $23.81 | $13.71 | 25.28% | 29.76% | 0.65 | 19,400 | -35.33% |
| RBKB | RHINEBECK BANCORP INC | $11.85 | 0.51% | -0.42% | -2.23% | 18.62% | 23.44% | 50.76% | 28.14% | 79.55% | N/A | $12.73 | $7.30 | 6.91% | 62.33% | 0.13 | 24,000 | 179.07% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.43 | -8.53% | -3.65% | -7.05% | 145.00% | 55.91% | 46.90% | -65.70% | -75.76% | -72.86% | $4.33 | $0.92 | 20.80% | 272.83% | 1.10 | 345,000 | 15.77% |
| RILY | B RILEY FINANCIAL INC | $4.30 | -3.37% | 30.70% | 41.91% | 44.78% | 8.86% | -75.60% | -90.13% | -80.03% | -57.00% | $20.80 | $2.67 | 79.33% | 61.05% | 1.41 | 1,356,000 | -9.18% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.84 | -2.33% | -1.64% | -2.22% | 19.71% | -57.68% | -28.98% | -89.27% | N/A | N/A | $2.70 | $0.60 | 68.91% | 40.60% | 1.62 | 223,000 | -43.97% |
| LAZR | LUMINAR TECHNOLOGIES INC | $2.77 | -3.82% | -3.48% | -15.29% | -37.33% | -59.26% | -89.39% | -96.81% | -98.29% | N/A | $32.70 | $2.52 | 91.53% | 10.14% | 1.94 | 2,208,000 | 55.17% |
| NKTX | NKARTA INC | $1.83 | 1.67% | 8.28% | -8.50% | 16.19% | -20.78% | -71.69% | -86.38% | -95.25% | N/A | $8.23 | $1.31 | 77.76% | 39.69% | 1.44 | 714,000 | 58.67% |
| SRBK | SR BANCORP INC | $14.43 | 0.21% | 6.65% | 9.24% | 20.85% | 24.18% | 54.83% | N/A | N/A | N/A | $14.96 | $9.33 | 3.54% | 54.66% | 0.22 | 68,000 | 65.85% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.12 | 2.30% | 12.64% | -1.89% | 20.93% | -42.96% | -59.59% | -97.63% | -99.14% | N/A | $8.29 | $2.18 | 62.35% | 43.12% | 1.92 | 2,224,000 | -21.83% |
| GNLX | GENELUX CORP | $3.43 | -0.29% | 18.28% | 29.43% | 39.43% | 40.57% | 34.51% | N/A | N/A | N/A | $5.89 | $1.60 | 41.72% | 114.38% | 1.22 | 127,000 | 3.25% |
| ELTX | ELICIO THERAPEUTICS INC | $8.08 | -2.30% | -4.94% | 1.83% | 61.60% | 37.88% | 78.37% | -23.05% | N/A | N/A | $9.99 | $3.70 | 19.12% | 118.38% | 1.03 | 25,600 | 16.36% |
| ONL | ORION PROPERTIES INC | $2.30 | -2.95% | -1.71% | 15.58% | 42.86% | -39.79% | -39.31% | -77.65% | N/A | N/A | $4.39 | $1.46 | 47.61% | 57.53% | 1.01 | 252,000 | -55.79% |
| ACNT | ASCENT INDUSTRIES CO | $12.87 | -0.54% | 0.78% | -0.62% | 3.29% | 14.40% | 29.09% | -4.74% | 73.45% | -3.16% | $13.70 | $8.16 | 6.06% | 57.72% | 0.41 | 41,700 | -32.74% |
| GSIT | GSI TECHNOLOGY INC | $4.62 | 1.76% | 12.68% | 43.93% | 77.69% | 67.39% | 62.11% | 33.53% | -28.59% | -8.88% | $4.90 | $1.62 | 5.71% | 185.19% | 1.10 | 348,000 | -4.13% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.66 | 0.76% | -0.37% | -7.32% | 40.74% | -9.22% | -14.19% | 18.75% | 141.82% | N/A | $4.94 | $1.68 | 46.15% | 58.33% | 0.90 | 73,000 | -29.13% |
| VGZ | VISTA GOLD CORP | $1.02 | 0.99% | 0.99% | 4.08% | 30.77% | 80.53% | 101.98% | 75.26% | 17.38% | 282.02% | $1.30 | $0.47 | 21.54% | 117.02% | 0.67 | 464,000 | 14.29% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.23 | -0.87% | 2.71% | -3.76% | -4.30% | -7.42% | -17.17% | N/A | N/A | N/A | $12.90 | $8.70 | 20.70% | 17.59% | 0.33 | 27,400 | 10.48% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.11 | -0.07% | -3.02% | 7.19% | 77.10% | 404.96% | 373.64% | -60.45% | N/A | N/A | $7.47 | $1.01 | 18.21% | 504.95% | 0.88 | 500 | -80.77% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.17 | -0.91% | 13.02% | -7.26% | -45.20% | -52.31% | -58.67% | -94.33% | N/A | N/A | $7.97 | $1.68 | 72.77% | 29.17% | 0.73 | 18,200 | -54.73% |
| GECC | GREAT ELM CAPITAL CORP | $10.96 | 0.09% | 0.27% | -1.26% | 15.55% | 7.16% | 9.27% | -12.32% | -55.66% | N/A | $11.39 | $8.87 | 3.78% | 23.56% | 0.25 | 51,000 | 52.69% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.19 | -0.95% | 1.21% | -2.56% | 17.37% | 6.21% | 18.73% | 48.58% | 55.19% | -46.83% | $5.37 | $3.34 | 21.97% | 25.45% | 0.52 | 32,400 | -18.39% |
| UNB | UNION BANKSHARES INC | $27.85 | -3.33% | 0.72% | -1.90% | -0.89% | -4.62% | 28.94% | 2.54% | 60.33% | 8.98% | $37.70 | $21.99 | 26.13% | 26.65% | 0.33 | 3,000 | -37.50% |
| ZENA | ZENATECH INC | $5.03 | 19.48% | 53.35% | 3.93% | 113.14% | -4.37% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 59.53% | 256.74% | 1.84 | 4,290,000 | 65.13% |
| HURC | HURCO COMPANIES INC | $19.40 | -2.66% | -6.33% | 32.06% | 36.52% | 6.24% | 24.36% | -19.90% | -28.55% | -44.52% | $23.76 | $13.19 | 18.34% | 47.08% | 0.54 | 27,200 | 174.75% |
| XGN | EXAGEN INC | $6.99 | -0.14% | 0.43% | -3.72% | 64.08% | 124.04% | 261.24% | -0.85% | -35.22% | N/A | $7.95 | $1.78 | 12.08% | 292.70% | 1.04 | 145,000 | -33.18% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.11 | 4.07% | -2.29% | -8.75% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.68 | 60.69% | 9.19% | 1.71 | 82,000 | -64.81% |
| AXR | AMREP CORP | $23.65 | -0.13% | 4.37% | 9.80% | 21.03% | -18.59% | 17.84% | 114.42% | 406.86% | 353.07% | $39.68 | $17.60 | 40.39% | 34.38% | 0.42 | 4,400 | -56.44% |
| VIRC | VIRCO MFG CORPORATION | $7.92 | -1.49% | -1.98% | -2.82% | -23.11% | -14.84% | -43.83% | 132.26% | 178.87% | 188.00% | $18.50 | $7.79 | 57.19% | 1.73% | 0.72 | 55,600 | -12.72% |
| YYGH | YY GROUP HOLDING LTD | $3.03 | 10.99% | 6.88% | 73.14% | 218.95% | 96.75% | 283.54% | N/A | N/A | N/A | $3.16 | $0.72 | 3.99% | 323.78% | 1.03 | 379,000 | 37.82% |
| GPRO | GOPRO INC | $0.79 | -3.54% | 4.50% | -8.14% | 59.27% | -26.17% | -51.83% | -85.53% | -84.10% | -98.48% | $1.76 | $0.40 | 55.11% | 98.49% | 1.44 | 2,332,000 | 25.92% |
| TGE | GENERATION ESSENTIALS GROUP | $6.50 | 3.50% | -5.66% | -40.91% | -35.77% | -34.55% | N/A | N/A | N/A | N/A | $37.02 | $5.60 | 82.44% | 16.07% | -0.10 | 127,000 | -7.30% |
| ZEO | ZEO ENERGY CORP | $2.52 | -3.08% | -9.68% | -21.98% | 81.95% | 20.00% | -16.00% | -74.93% | N/A | N/A | $4.75 | $1.05 | 46.95% | 139.77% | 0.17 | 69,000 | -69.74% |
| SEER | SEER INC | $2.11 | -3.65% | -3.21% | -3.65% | 5.50% | -9.05% | 14.67% | -79.33% | N/A | N/A | $2.63 | $1.59 | 19.62% | 33.12% | 1.81 | 61,000 | -41.90% |
| PPBT | PURPLE BIOTECH LTD | $2.40 | -4.76% | -1.64% | -6.25% | -4.00% | -36.51% | -68.48% | -94.62% | -98.44% | N/A | $13.95 | $2.00 | 82.80% | 20.00% | 0.70 | 6,400 | -52.59% |
| RPT | RITHM PROPERTY TRUST INC | $2.72 | -1.09% | 0.74% | -1.09% | 10.12% | 0.37% | -25.27% | -71.84% | -66.00% | -80.50% | $3.86 | $2.29 | 29.53% | 19.04% | 0.83 | 122,000 | 17.31% |
| SBFG | SB FINANCIAL GROUP INC | $18.91 | -2.78% | -0.99% | 3.22% | 6.60% | -3.37% | 37.13% | 11.24% | 45.46% | 84.70% | $24.48 | $14.04 | 22.76% | 34.72% | 0.37 | 10,400 | -56.67% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.40 | -0.02% | -0.19% | 1.23% | 1.41% | 3.62% | 7.43% | N/A | N/A | N/A | $11.45 | $10.62 | 0.45% | 7.38% | 0.00 | 4,300 | N/A |
| GENK | GEN RESTAURANT GROUP INC | $3.76 | -2.08% | -1.83% | -9.18% | -9.29% | -48.56% | -54.86% | N/A | N/A | N/A | $10.33 | $3.16 | 63.60% | 18.99% | 1.50 | 91,000 | 394.57% |
| SKYE | SKYE BIOSCIENCE INC | $3.98 | 1.02% | -9.34% | 83.41% | 182.27% | 42.14% | -38.86% | N/A | 3,360.87% | 148.75% | $7.47 | $1.14 | 46.72% | 249.12% | 141.78 | 399,000 | -66.22% |
| STG | SUNLANDS TECHNOLOGY GROUP | $9.10 | 21.98% | 50.41% | 46.77% | 89.98% | 60.49% | 18.32% | 65.15% | -52.11% | N/A | $11.06 | $4.25 | 17.72% | 114.12% | 0.16 | 89,000 | 131.77% |
| IRBT | IROBOT CORP | $3.95 | -5.50% | 5.61% | 12.06% | 89.00% | -51.71% | -55.52% | -89.80% | -95.17% | -87.85% | $13.45 | $1.76 | 70.63% | 124.43% | 1.09 | 2,399,000 | -13.46% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.30 | 2.80% | -0.90% | -3.51% | -13.61% | -19.71% | -17.09% | -66.67% | N/A | N/A | $6.30 | $2.92 | 47.62% | 13.01% | -0.08 | 66,400 | -54.52% |
| FCEL | FUELCELL ENERGY INC | $5.37 | -6.45% | 3.07% | -19.13% | 30.98% | -46.73% | -72.41% | -95.56% | -93.63% | -99.86% | $21.60 | $3.58 | 75.14% | 50.13% | 1.95 | 2,096,000 | -64.71% |
| FTLF | FITLIFE BRANDS INC | $13.02 | -1.29% | -5.31% | -6.20% | 11.38% | -12.62% | -18.83% | N/A | 23.41% | -21.57% | $17.75 | $9.83 | 26.63% | 32.45% | 0.58 | 9,700 | -1.02% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.56 | -1.44% | -8.25% | -20.07% | -6.27% | -37.64% | 10.27% | 4.48% | N/A | N/A | $17.91 | $8.11 | 46.62% | 17.88% | 0.89 | 107,000 | 11.46% |
| GAUZ | GAUZY LTD | $6.51 | 9.41% | -8.57% | -31.83% | -23.41% | -39.33% | -32.12% | N/A | N/A | N/A | $13.00 | $5.50 | 49.92% | 18.36% | 0.78 | 8,079,000 | 3,692.96% |
| SKLZ | SKILLZ INC | $6.82 | -3.81% | -8.09% | 7.57% | 64.34% | 25.14% | 2.10% | -73.15% | -96.92% | N/A | $7.50 | $3.54 | 9.07% | 92.66% | 2.29 | 56,300 | 15.84% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.75 | -3.09% | 5.47% | 4.16% | -20.51% | -80.05% | -88.99% | -93.70% | -92.50% | -93.42% | $7.11 | $0.53 | 89.42% | 42.69% | 0.60 | 540,000 | -37.57% |
| INFU | INFUSYSTEM HOLDINGS INC | $5.80 | -6.30% | -7.20% | -4.76% | 16.47% | -26.68% | -15.57% | -40.51% | -46.79% | 81.82% | $9.97 | $4.61 | 41.83% | 25.81% | 0.85 | 51,300 | -26.29% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.94 | 5.74% | 10.99% | 6.95% | 45.36% | 1.51% | -26.64% | -11.42% | -72.05% | -99.55% | $1.66 | $0.55 | 43.43% | 69.80% | 1.34 | 972,000 | 1.89% |
| NA | NANO LABS LTD | $7.73 | -0.77% | 0.39% | -34.66% | 108.92% | 9.34% | 84.09% | -93.59% | N/A | N/A | $31.48 | $2.75 | 75.44% | 181.19% | 0.68 | 290,000 | 30.63% |
| YSXT | YSX TECH CO LTD | $5.21 | 6.87% | -2.98% | -4.75% | 54.14% | 13.02% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 47.69% | 153.53% | 0.13 | 102,000 | -92.77% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.50 | -2.34% | -0.79% | -2.34% | 36.61% | -6.37% | -21.14% | -73.74% | -60.88% | N/A | $3.66 | $1.61 | 31.69% | 55.28% | 1.16 | 239,000 | 22.56% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.38 | -3.98% | -16.75% | -22.30% | -32.94% | -69.58% | -69.40% | -65.96% | N/A | N/A | $13.52 | $1.05 | 75.00% | 221.90% | -0.15 | 42,300 | 11.32% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.14 | -0.65% | 2.16% | -29.18% | -19.84% | -24.01% | N/A | N/A | N/A | N/A | $11.99 | $5.50 | 48.79% | 11.64% | 0.61 | 24,400 | -0.41% |
| FATN | FATPIPE INC | $8.69 | -6.46% | -2.47% | -5.03% | 36.64% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 62.66% | 55.18% | -1.68 | 24,300 | -72.39% |
| PELI | PELICAN ACQUISITION CORP | $10.01 | -0.05% | -0.05% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.23% | 11.41% | 0.26 | 6,000 | 5,900.00% |
| BHST | BIOHARVEST SCIENCES INC | $6.90 | 1.20% | 1.47% | 4.07% | 20.21% | 9.87% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 12.21% | 46.06% | 0.55 | 1,400 | -63.16% |
| FNWD | FINWARD BANCORP | $27.63 | -2.19% | -1.88% | -4.26% | -4.56% | 2.26% | 11.77% | -25.28% | -11.01% | 5.26% | $33.50 | $24.82 | 17.52% | 11.32% | 0.12 | 4,400 | -8.33% |
| HOFT | HOOKER FURNISHINGS CORP | $11.17 | 1.55% | -0.09% | -1.67% | 31.57% | -13.34% | -21.28% | -30.66% | -44.26% | -56.13% | $19.79 | $7.34 | 43.57% | 52.18% | 0.81 | 56,400 | -45.24% |
| KRRO | KORRO BIO INC | $12.71 | -6.48% | 1.03% | -14.53% | -1.47% | -66.68% | -72.28% | -87.60% | -98.76% | N/A | $98.00 | $10.29 | 87.03% | 23.52% | 1.15 | 76,000 | -29.63% |
| RVSB | RIVERVIEW BANCORP INC | $5.67 | -0.53% | -0.53% | 4.61% | -0.35% | 3.85% | 38.63% | -12.23% | 14.78% | 32.79% | $6.59 | $3.99 | 13.96% | 42.11% | 0.48 | 100,000 | -40.83% |
| AKA | AKA BRANDS HOLDING CORP | $11.08 | -0.63% | 3.45% | -14.83% | 22.30% | -43.38% | -29.02% | -68.05% | N/A | N/A | $32.25 | $7.00 | 65.64% | 58.29% | 1.34 | 950 | -32.14% |
| CHEB | CHENGHE ACQUISITION II CO | $10.03 | -3.32% | 11.46% | 18.15% | -3.27% | -0.78% | 0.31% | N/A | N/A | N/A | $14.31 | $6.09 | 29.90% | 64.71% | -0.04 | 2,800 | -80.82% |
| CSPI | CSP INC | $12.01 | 0.50% | -4.83% | -4.30% | -17.91% | -22.62% | -22.22% | 174.51% | 208.42% | 248.12% | $21.95 | $10.39 | 45.28% | 15.59% | 0.75 | 16,400 | -22.64% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.23 | 0.05% | 0.00% | 0.24% | 2.40% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.78% | 2.81% | -0.01 | 78,000 | 2.63% |
| IH | IHUMAN INC | $2.29 | 2.97% | -6.91% | -3.98% | 23.12% | 42.24% | 36.31% | -8.40% | N/A | N/A | $3.18 | $1.47 | 27.99% | 55.78% | 0.64 | 89,000 | 26.24% |
| EHTH | EHEALTH INC | $3.89 | -6.04% | -6.04% | -11.19% | -34.73% | -58.66% | -18.11% | -51.74% | -96.46% | -72.51% | $11.36 | $3.58 | 65.76% | 8.66% | 1.45 | 501,000 | 227.45% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.02 | 0.33% | 1.00% | -3.82% | 8.24% | -8.76% | -19.03% | -18.60% | 83.03% | -90.65% | $4.13 | $2.56 | 26.89% | 17.97% | 0.53 | 4,400 | -73.01% |
| AFBI | AFFINITY BANCSHARES INC | $18.67 | -0.64% | 0.65% | 2.25% | 6.69% | 6.99% | -11.89% | 27.44% | N/A | N/A | $22.50 | $17.00 | 17.02% | 9.82% | 0.14 | 2,600 | -77.39% |
| TARA | PROTARA THERAPEUTICS INC | $3.05 | -2.24% | 8.93% | -7.29% | -21.99% | -42.56% | 30.34% | -10.29% | -88.08% | -99.56% | $10.48 | $1.60 | 70.90% | 91.22% | 1.10 | 118,000 | -21.85% |
| INSG | INSEEGO CORP | $7.84 | -2.61% | -5.08% | 6.96% | 7.99% | -26.04% | -32.30% | -58.30% | -93.33% | -72.68% | $20.67 | $6.24 | 62.06% | 25.64% | 1.72 | 104,000 | -32.03% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.80 | -0.87% | -2.59% | -7.28% | -8.82% | -13.94% | 6.51% | 23.06% | 85.02% | 130.44% | $55.99 | $42.31 | 18.20% | 8.25% | 0.09 | 4,000 | -48.05% |
| LTRX | LANTRONIX INC | $3.02 | -0.33% | -1.95% | 21.77% | 48.04% | -14.93% | -20.53% | -41.59% | -13.22% | 84.15% | $4.55 | $1.91 | 33.63% | 58.12% | 1.29 | 207,000 | -15.16% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $3.29 | -0.60% | 13.06% | 24.39% | 30.56% | 34.29% | 48.20% | N/A | N/A | N/A | $4.21 | $1.92 | 21.76% | 71.53% | 1.13 | 36,000 | -28.85% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.75 | 1.19% | 2.33% | 9.82% | 7.87% | -21.15% | -34.95% | -46.09% | 13.84% | -76.90% | $19.95 | $11.48 | 36.09% | 11.06% | 0.33 | 64,400 | 10.27% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.87 | 0.00% | 1.02% | 1.28% | 3.67% | 5.42% | 6.65% | N/A | N/A | N/A | $11.90 | $11.06 | 0.25% | 7.32% | 0.01 | 20 | -99.86% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.55 | -2.76% | 0.49% | -2.99% | 6.77% | 14.14% | 9.10% | 125.17% | 224.51% | 166.08% | $19.12 | $12.24 | 13.44% | 35.21% | 0.62 | 19,600 | -25.48% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | 0.00% | -0.38% | 3.13% | 3.43% | 4.87% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | N/A |
| LUNG | PULMONX CORP | $2.90 | 9.43% | 9.85% | -11.04% | -44.76% | -58.87% | -59.89% | -81.67% | N/A | N/A | $9.37 | $2.50 | 69.05% | 16.00% | 1.32 | 1,787,000 | 850.53% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.17 | -0.33% | -3.07% | -64.05% | -50.80% | -78.65% | -40.91% | -71.87% | -70.80% | N/A | $58.50 | $8.64 | 84.32% | 6.13% | 0.41 | 153,000 | 17.69% |
| GIFI | GULF ISLAND FABRICATION INC | $7.19 | 1.99% | 4.66% | 6.84% | 19.44% | 0.42% | 15.78% | 118.54% | 146.23% | -32.99% | $7.59 | $5.12 | 5.27% | 40.43% | 0.40 | 14,700 | -54.63% |
| CNVS | CINEVERSE CORP | $6.80 | -0.29% | 5.92% | 73.47% | 163.57% | 98.83% | 724.24% | -31.41% | -82.29% | -95.34% | $7.39 | $0.72 | 7.98% | 851.05% | 1.37 | 192,000 | -50.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.