Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.00 | -0.60% | -0.50% | 0.70% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.96% | 1.52% | 0.02 | 600 | N/A |
| SRI | STONERIDGE INC | $7.01 | -0.71% | 3.55% | -0.43% | 7.02% | -20.52% | -9.78% | -66.97% | -71.10% | -58.79% | $9.71 | $4.60 | 27.81% | 52.39% | 1.48 | 160,000 | 171.19% |
| RBKB | RHINEBECK BANCORP INC | $12.78 | 0.79% | 2.40% | -27.14% | -19.47% | -16.14% | 1.83% | 85.08% | 18.88% | N/A | $17.99 | $9.41 | 28.96% | 35.81% | 0.10 | 75,000 | -49.66% |
| AMPY | AMPLIFY ENERGY CORP | $4.82 | 0.00% | 6.87% | 22.65% | -8.19% | -10.24% | 20.20% | -27.30% | 38.51% | N/A | $6.79 | $3.65 | 29.01% | 32.05% | 0.98 | 564,000 | -40.25% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.30 | 0.00% | 0.29% | 0.68% | 0.98% | 1.78% | 3.52% | N/A | N/A | N/A | $10.30 | $9.95 | 0.00% | 3.52% | -0.01 | 3,000 | -40.00% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 0.00% | 0.00% | -0.10% | 0.71% | 1.01% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.44% | 1.73% | -0.03 | 0 | N/A |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.78 | 4.60% | 12.47% | 16.59% | 11.42% | 44.85% | 129.81% | 47.53% | -69.20% | -39.11% | $5.19 | $2.05 | 7.90% | 132.94% | 1.19 | 298,000 | 33.63% |
| SSTK | SHUTTERSTOCK INC | $5.37 | -0.74% | -0.74% | -30.08% | -67.86% | -64.34% | -75.17% | -87.05% | -94.68% | -91.10% | $29.50 | $5.17 | 81.80% | 3.83% | 1.34 | 581,000 | -36.43% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.74 | 3.01% | 10.93% | 23.98% | 25.69% | 4.98% | 91.61% | -56.44% | -82.92% | N/A | $3.60 | $1.21 | 23.89% | 126.45% | 1.46 | 304,000 | -26.39% |
| APMC | AMPERCAP ACQUISITION CO | $9.92 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.78% | 0.40% | -0.02 | 122,000 | 532.12% |
| MINE | MAYFAIR GOLD CORP | $2.95 | 0.00% | 8.06% | 27.16% | 6.12% | -24.94% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 39.55% | 36.57% | 1.35 | 148,000 | -77.27% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.88 | 0.10% | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.50% | 0.30% | 0.08 | 100 | N/A |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.16 | -0.33% | -0.43% | 2.12% | -10.63% | 8.79% | 9.83% | 0.44% | 63.86% | 124.51% | $10.49 | $6.67 | 12.68% | 37.39% | 1.13 | 10,100 | -35.67% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.05 | 0.00% | 0.31% | 0.50% | 0.80% | 1.11% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.16% | 98.03% | -0.01 | 10 | -90.00% |
| EGAN | EGAIN CORP | $7.19 | -0.55% | -2.97% | 8.61% | 8.94% | -24.32% | 15.78% | 8.77% | -31.39% | 122.60% | $15.95 | $5.81 | 54.92% | 23.75% | 1.06 | 78,000 | -18.75% |
| SES | SES AI CORP | $0.53 | -6.68% | -5.01% | -8.76% | -48.94% | -68.76% | -52.59% | -74.59% | -94.61% | N/A | $3.73 | $0.49 | 85.76% | 8.15% | 1.64 | 13,558,000 | 54.51% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.21 | -0.29% | 0.10% | 0.39% | 0.79% | 2.00% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.07% | 3.44% | 0.03 | 250 | -88.10% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.83 | -4.19% | 8.93% | 10.24% | -35.11% | 22.82% | -17.94% | -25.31% | -81.48% | N/A | $3.71 | $1.10 | 50.67% | 66.36% | 1.24 | 1,348,000 | 34.13% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.86 | 1.91% | 1.91% | 0.07% | 6.13% | 9.31% | 22.44% | 98.00% | N/A | N/A | $14.75 | $11.11 | 6.03% | 24.75% | 0.34 | 42,700 | 26.33% |
| LARK | LANDMARK BANCORP INC | $32.16 | 0.52% | 0.14% | 4.23% | 16.67% | 15.29% | 33.19% | 81.93% | 49.23% | 101.45% | $32.44 | $23.57 | 0.88% | 36.42% | 0.18 | 5,200 | -40.23% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.06 | 1.55% | 28.18% | 26.39% | 20.03% | 66.17% | 22.49% | 355.98% | 240.97% | 958.89% | $19.72 | $10.14 | 3.33% | 87.97% | 0.45 | 36,000 | -48.57% |
| HNVR | HANOVER BANCORP INC | $27.74 | 1.24% | 1.99% | 11.54% | 21.67% | 24.06% | 30.60% | 48.66% | N/A | N/A | $27.83 | $19.91 | 0.32% | 39.36% | 0.30 | 47,000 | 94.21% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.08 | -3.91% | 5.99% | 13.39% | 1.31% | 36.03% | 8.97% | 44.21% | -72.00% | -90.69% | $20.56 | $7.12 | 50.97% | 41.57% | 1.33 | 329,000 | -62.14% |
| FINW | FINWISE BANCORP | $14.03 | 2.33% | 1.96% | 2.78% | 2.56% | -18.43% | -23.96% | 37.68% | N/A | N/A | $22.49 | $12.82 | 37.62% | 9.44% | 0.59 | 24,000 | -17.24% |
| KRRO | KORRO BIO INC | $13.22 | 0.61% | -0.75% | 14.96% | 32.60% | 17.67% | -32.96% | -54.03% | -96.29% | N/A | $55.89 | $5.20 | 76.35% | 154.04% | 1.41 | 70,600 | -10.18% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.95 | 1.12% | 1.82% | 14.81% | 7.91% | 14.25% | 41.87% | 326.71% | 350.60% | 145.09% | $74.77 | $36.00 | 13.13% | 80.42% | 0.39 | 23,800 | -4.80% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.70 | -12.64% | -16.17% | -43.62% | -43.38% | 42.59% | -57.36% | -65.54% | N/A | N/A | $12.00 | $1.51 | 77.54% | 78.48% | 2.08 | 1,126,000 | 8.06% |
| IPHA | INNATE PHARMA SA | $2.07 | -8.41% | -3.72% | 19.65% | -8.00% | 21.76% | -7.38% | -30.07% | -39.61% | N/A | $2.71 | $1.17 | 23.62% | 76.92% | 0.69 | 46,000 | -78.80% |
| UIS | UNISYS CORP | $2.66 | -5.00% | -5.34% | -26.72% | -11.92% | 20.91% | -31.62% | -28.49% | -88.04% | -74.62% | $4.98 | $1.97 | 46.53% | 35.03% | 1.50 | 845,000 | 97.89% |
| OZ | BELPOINTE PREP LLC | $48.49 | 2.03% | 1.00% | 7.09% | -0.55% | -4.04% | -20.64% | -46.12% | N/A | N/A | $69.00 | $44.25 | 29.72% | 9.58% | 0.17 | 12,300 | 296.77% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $10.21 | -3.59% | 30.40% | 46.48% | 172.27% | 182.83% | 53.07% | -5.46% | -58.45% | -79.62% | $10.95 | $2.46 | 6.76% | 315.89% | 1.32 | 506,000 | -11.69% |
| FNWD | FINWARD BANCORP | $44.49 | -1.13% | -0.58% | 21.47% | 35.43% | 19.53% | 51.17% | 97.91% | 6.56% | 51.84% | $45.82 | $28.67 | 2.89% | 55.18% | 0.17 | 1,500 | -93.09% |
| CRNT | CERAGON NETWORKS LTD | $2.11 | -3.21% | -3.65% | -0.47% | -15.94% | -7.86% | 9.33% | 9.90% | -44.76% | -13.88% | $3.29 | $1.85 | 35.87% | 14.05% | 1.19 | 483,000 | 7.33% |
| CIA | CITIZENS INC | $3.80 | -0.52% | 2.15% | -28.30% | -24.30% | -35.92% | -29.89% | 27.09% | -32.14% | -59.83% | $6.50 | $3.57 | 41.54% | 6.59% | 0.78 | 118,000 | -16.90% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.00 | 0.00% | 0.00% | -3.41% | -5.08% | -14.47% | -21.40% | -21.22% | -9.20% | -16.36% | $73.50 | $55.16 | 23.81% | 1.52% | 0.06 | 0 | -100.00% |
| ATOM | ATOMERA INC | $4.92 | -9.23% | -11.67% | -10.22% | -38.54% | -10.22% | 50.92% | -24.89% | -74.87% | -38.88% | $12.37 | $1.89 | 60.21% | 160.18% | 2.54 | 696,000 | 97.73% |
| PERF | PERFECT CORP | $1.88 | -0.53% | 0.53% | -2.59% | 11.90% | 28.77% | -6.47% | -51.99% | -80.58% | N/A | $2.16 | $1.24 | 12.96% | 51.61% | 0.48 | 129,000 | 67.53% |
| EXOD | EXODUS MOVEMENT INC | $6.33 | -4.09% | 26.85% | 36.42% | -12.33% | -35.93% | -76.19% | N/A | N/A | N/A | $32.92 | $4.59 | 80.77% | 38.06% | 2.09 | 38,400 | -73.70% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.86 | -0.10% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.55% | 0.31% | -0.01 | 3,800 | 80.95% |
| ONEW | ONEWATER MARINE INC | $11.36 | -0.96% | -11.11% | -14.91% | 9.86% | -11.32% | -33.41% | -58.80% | -71.68% | N/A | $17.92 | $8.12 | 36.61% | 39.90% | 1.38 | 156,000 | 65.08% |
| CBFV | CB FINANCIAL SERVICES INC | $37.24 | -0.21% | -2.05% | 3.99% | 8.51% | 8.19% | 16.85% | 70.75% | 61.91% | 63.73% | $38.86 | $30.06 | 4.17% | 23.89% | 0.25 | 5,100 | 0.00% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.34 | 2.18% | -3.70% | -2.90% | 22.51% | -21.48% | 51.95% | 20.62% | 72.06% | -62.86% | $3.19 | $1.48 | 26.65% | 58.11% | 0.69 | 238,000 | -77.84% |
| DERM | JOURNEY MEDICAL CORP | $6.66 | 3.10% | 5.38% | -6.06% | 6.56% | -20.90% | -4.86% | 220.19% | N/A | N/A | $9.56 | $4.31 | 30.30% | 54.52% | 0.68 | 208,000 | -28.28% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.43 | -0.11% | -1.67% | 2.67% | -5.85% | -1.88% | -36.60% | N/A | N/A | N/A | $7.10 | $3.27 | 37.63% | 35.32% | 0.05 | 8,300 | -73.23% |
| ANGI | ANGI INC | $4.63 | 3.81% | 3.12% | -25.80% | -10.62% | -43.05% | -74.63% | -80.38% | -95.36% | -94.85% | $18.70 | $4.26 | 75.24% | 8.69% | 1.51 | 870,000 | 16.15% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.53 | 0.99% | 0.17% | 1.91% | 8.18% | 5.28% | 41.32% | 80.31% | 7.03% | 64.82% | $24.66 | $15.80 | 4.58% | 48.92% | 0.29 | 25,000 | -33.33% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.05 | 0.75% | -3.46% | -11.57% | -7.32% | -41.13% | -28.82% | -73.44% | -89.46% | -88.86% | $7.20 | $3.76 | 43.75% | 7.71% | 0.66 | 318,000 | -2.45% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.57 | 0.82% | 2.89% | 1.66% | 22.08% | 15.59% | 8.48% | 83.76% | -10.11% | -61.18% | $20.97 | $14.70 | 6.68% | 33.13% | 0.52 | 20,800 | 14.29% |
| ACOG | ALPHA COGNITION INC | $8.58 | -3.00% | -3.49% | 2.82% | 49.13% | 47.84% | 1.54% | N/A | N/A | N/A | $10.00 | $4.50 | 14.25% | 90.56% | 0.92 | 135,000 | -63.22% |
| CUE | CUE BIOPHARMA INC | $25.70 | -7.02% | -8.99% | -16.96% | 20.21% | 188.34% | 4.62% | -71.35% | -92.17% | N/A | $45.50 | $4.97 | 43.52% | 417.00% | 1.55 | 271,000 | -11.15% |
| DHX | DHI GROUP INC | $4.27 | 0.47% | 11.78% | 5.17% | 10.34% | 48.78% | 85.65% | 12.37% | 14.78% | -40.45% | $4.50 | $1.44 | 5.11% | 196.53% | 0.96 | 348,000 | -1.69% |
| BVFL | BV FINANCIAL INC | $21.88 | 2.43% | 2.72% | 4.64% | 13.02% | 10.62% | 34.48% | 124.87% | N/A | N/A | $22.17 | $14.60 | 1.31% | 49.86% | 0.41 | 14,500 | 11.54% |
| AP | AMPCO PITTSBURGH CORP | $8.97 | -5.28% | -8.47% | 16.34% | -5.97% | 13.69% | 210.38% | 185.67% | 105.73% | -32.15% | $12.81 | $1.75 | 29.98% | 412.57% | 0.99 | 77,000 | -14.44% |
| GSIW | GARDEN STAGE LTD | $17.13 | -3.33% | 10.16% | -38.60% | -42.73% | -39.08% | -27.42% | N/A | N/A | N/A | $51.28 | $8.00 | 66.60% | 114.13% | 1.30 | 56,000 | 55.56% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.01 | -4.76% | -11.38% | 10.92% | -17.33% | 15.11% | -43.47% | -82.03% | -93.45% | N/A | $20.29 | $4.92 | 65.44% | 42.48% | 1.57 | 205,000 | -9.29% |
| NVA | NOVA MINERALS CORP | $4.82 | -2.03% | -15.29% | 12.62% | -19.93% | -25.85% | 116.53% | N/A | N/A | N/A | $16.28 | $1.94 | 70.39% | 148.71% | 0.96 | 136,000 | -35.24% |
| NGEN | NERVGEN PHARMA CORP | $1.71 | 1.79% | -1.72% | -1.16% | -53.02% | -58.89% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 71.36% | 8.23% | 1.59 | 378,000 | -24.10% |
| PLG | PLATINUM GROUP METALS LTD | $1.42 | -5.96% | -6.58% | 14.52% | -12.35% | -37.44% | -5.33% | 15.45% | -48.55% | -95.71% | $4.04 | $1.18 | 64.85% | 20.34% | 1.36 | 1,203,000 | 12.75% |
| ECBK | ECB BANCORP INC | $20.74 | 0.48% | 2.62% | 3.65% | 15.41% | 13.71% | 25.54% | 75.17% | N/A | N/A | $20.95 | $14.83 | 1.00% | 39.85% | 0.37 | 9,100 | 56.90% |
| MNSB | MAINSTREET BANCSHARES INC | $25.35 | 3.01% | 3.51% | 3.51% | 13.22% | 14.04% | 18.96% | 10.27% | 7.37% | N/A | $25.71 | $17.86 | 1.40% | 41.95% | 0.51 | 42,000 | 20.00% |
| TAYD | TAYLOR DEVICES INC | $55.91 | 1.02% | 4.76% | 1.99% | 13.13% | -35.93% | 24.66% | 158.24% | 387.57% | 180.46% | $90.37 | $40.50 | 38.13% | 38.05% | 0.40 | 118,000 | 406.44% |
| LEE | LEE ENTERPRISES INC | $8.05 | -2.31% | -0.62% | 3.47% | -7.79% | 11.81% | 89.41% | -28.13% | -65.08% | -68.92% | $11.88 | $3.34 | 32.24% | 141.02% | 0.67 | 15,000 | -67.39% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.97 | 0.10% | 0.61% | 0.71% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.45% | 1.22% | 0.04 | 17,200 | 5,633.33% |
| MRDN | MERIDIAN HOLDINGS INC | $14.10 | -1.64% | 0.75% | 4.41% | 28.25% | 100.73% | -12.99% | -60.18% | -82.60% | N/A | $18.84 | $5.80 | 25.19% | 143.18% | 0.70 | 68,000 | -48.87% |
| HTLM | HOMESTOLIFE LTD | $1.99 | 5.03% | -3.17% | 0.76% | 15.41% | -0.75% | -49.87% | N/A | N/A | N/A | $4.19 | $1.56 | 52.63% | 27.24% | -0.04 | 3,800 | 1,800.00% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.60 | 8.20% | 5.77% | 15.99% | 4.76% | -6.38% | -22.54% | -54.42% | N/A | N/A | $11.34 | $4.50 | 41.80% | 46.67% | 0.25 | 7,100 | -72.05% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.93 | -7.66% | -5.39% | -8.10% | -25.19% | 58.20% | 55.65% | -81.57% | N/A | N/A | $3.93 | $0.96 | 50.89% | 102.09% | 1.05 | 1,894,000 | 14.30% |
| CHEC | CHENGHE ACQUISITION III CO | $10.24 | 0.00% | 0.10% | 0.59% | 1.29% | 2.20% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.15% | 3.33% | 0.01 | 1,200 | -93.51% |
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0.00% | 0.00% | 0.30% | 0.61% | 0.00% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.77% | 1.42% | -0.02 | 0 | N/A |
| MDWD | MEDIWOUND LTD | $13.64 | 1.87% | -2.08% | -6.58% | -16.83% | -20.33% | -22.50% | 59.16% | -44.17% | -75.67% | $20.30 | $13.29 | 32.81% | 2.63% | 0.74 | 56,300 | -23.92% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | -0.30% | -0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.79% | 0.30% | 0.01 | 10,200 | 2,166.67% |
| WALD | WALDENCAST PLC | $1.37 | 0.74% | 4.58% | -19.41% | -12.18% | -21.26% | -23.89% | -77.83% | -86.03% | N/A | $3.22 | $0.72 | 57.45% | 90.28% | 0.64 | 229,000 | 44.03% |
| FJET | STARFIGHTERS SPACE INC | $3.97 | -1.98% | -3.17% | 7.59% | -24.81% | -55.99% | N/A | N/A | N/A | N/A | $31.50 | $3.39 | 87.40% | 17.11% | 3.29 | 426,000 | -44.82% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 57.85% | N/A | N/A | N/A | $14.00 | $6.13 | 32.86% | 53.34% | 0.27 | 0 | N/A |
| UP | WHEELS UP EXPERIENCE INC | $4.83 | -1.63% | -9.89% | -24.77% | -14.21% | -65.64% | -86.66% | -81.84% | -99.70% | N/A | $70.00 | $4.70 | 93.10% | 2.77% | 1.89 | 76,000 | 27.30% |
| INTT | INTEST CORP | $13.62 | -2.99% | 1.95% | 0.81% | -22.96% | 33.40% | 95.13% | -18.25% | 9.22% | 251.94% | $20.00 | $6.63 | 31.90% | 105.43% | 1.31 | 138,000 | 27.78% |
| PONO | PONO CAPITAL FOUR INC | $10.02 | 0.00% | -0.10% | 0.50% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.79% | 1.73% | -0.01 | 0 | N/A |
| SAFX | XCF GLOBAL INC | $0.42 | -2.99% | -5.38% | -2.99% | 7.38% | 160.49% | -66.77% | -95.97% | N/A | N/A | $1.55 | $0.12 | 72.77% | 257.63% | 0.45 | 4,080,000 | 280.95% |
| NKTX | NKARTA INC | $2.41 | -0.82% | 3.43% | -6.23% | -10.07% | 8.07% | 2.55% | 30.27% | -93.15% | N/A | $3.72 | $1.70 | 35.13% | 41.76% | 1.61 | 233,000 | -40.56% |
| RDCM | RADCOM LTD | $10.34 | -0.10% | 2.89% | -23.97% | -32.37% | -10.94% | -21.37% | 12.88% | -3.09% | -38.74% | $16.74 | $9.40 | 38.23% | 10.00% | 0.45 | 162,000 | -45.82% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 113.07% | N/A | N/A | N/A | $4.84 | $1.70 | 22.52% | 120.59% | -0.14 | 0 | N/A |
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 8.70% | 11.11% | 6.95% | -0.50% | -4.67% | -21.26% | 154.78% | -79.98% | N/A | $2.75 | $1.12 | 27.27% | 78.57% | 0.42 | 130,000 | 802.78% |
| EPSN | EPSILON ENERGY LTD | $5.68 | 0.53% | -3.89% | 3.65% | -11.11% | 15.21% | -0.87% | 3.27% | 15.21% | N/A | $6.65 | $4.20 | 14.59% | 35.24% | 0.41 | 142,000 | -3.40% |
| CMRC | COMMERCECOM INC | $2.07 | 0.49% | -8.00% | -30.77% | -25.00% | -30.77% | -57.05% | -80.69% | -96.20% | N/A | $5.55 | $1.95 | 62.67% | 6.15% | 1.75 | 560,000 | -54.58% |
| CTW | CTW CAYMAN | $2.74 | 3.01% | 5.79% | 13.69% | -4.86% | 91.61% | 31.10% | N/A | N/A | N/A | $3.14 | $1.10 | 12.74% | 149.09% | 0.76 | 30,800 | 49.51% |
| OWLT | OWLET INC | $5.85 | -4.26% | 7.54% | 3.72% | 6.75% | -45.83% | -27.87% | 38.95% | -95.67% | N/A | $16.94 | $4.20 | 65.47% | 39.29% | 1.28 | 195,000 | -17.37% |
| DOUG | DOUGLAS ELLIMAN INC | $1.88 | -3.59% | -6.93% | 4.44% | 14.63% | -24.50% | -24.80% | -7.84% | N/A | N/A | $3.19 | $1.53 | 41.07% | 22.88% | 1.46 | 291,000 | -31.04% |
| OGI | ORGANIGRAM GLOBAL INC | $1.21 | -1.22% | -1.63% | 30.25% | 14.69% | -12.32% | -20.92% | -22.93% | -87.60% | N/A | $2.24 | $0.85 | 45.98% | 41.85% | 1.50 | 529,000 | -32.61% |
| OKUR | ONKURE THERAPEUTICS INC | $4.21 | 2.43% | 2.93% | 2.18% | 36.69% | 69.76% | 50.36% | -26.40% | -48.09% | N/A | $5.38 | $2.23 | 21.75% | 88.79% | 0.77 | 107,000 | -53.07% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.48 | 0.53% | -0.17% | -1.96% | 0.00% | -12.17% | -61.99% | N/A | N/A | N/A | $30.37 | $10.95 | 62.19% | 4.89% | 0.66 | 114,000 | 34.91% |
| CURI | CURIOSITYSTREAM INC | $2.86 | -3.05% | 2.14% | 11.28% | 4.19% | -10.34% | -32.07% | 240.07% | -75.76% | N/A | $5.51 | $2.30 | 48.09% | 24.35% | 1.44 | 1,455,000 | -59.63% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.56 | 1.79% | 7.29% | -9.88% | -40.00% | -43.63% | 74.71% | 28.09% | 21.60% | -98.30% | $16.34 | $2.40 | 72.09% | 90.00% | 0.37 | 35,800 | -29.25% |
| DEFT | DEFI TECHNOLOGIES INC | $0.44 | -6.02% | -9.71% | 6.33% | -34.78% | -38.19% | -80.75% | N/A | N/A | N/A | $2.80 | $0.39 | 84.39% | 12.05% | 3.87 | 2,033,000 | 52.97% |
| DOMO | DOMO INC | $3.75 | -1.57% | -4.34% | 8.38% | 1.90% | -3.85% | -74.70% | -78.04% | -95.62% | N/A | $18.49 | $1.84 | 79.72% | 103.80% | 1.98 | 506,000 | -33.16% |
| BRR | PROCAP FINANCIAL INC | $1.91 | 4.95% | 7.91% | -3.54% | -4.02% | -16.23% | -81.09% | N/A | N/A | N/A | $10.57 | $1.31 | 81.93% | 45.80% | 1.20 | 600,000 | -7.69% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.49% | 0.81% | -0.02 | 0 | N/A |
| DIBS | 1STDIBSCOM INC | $4.99 | 0.81% | 12.64% | 8.24% | 11.14% | -4.41% | 89.73% | 22.91% | -67.79% | N/A | $6.63 | $2.50 | 24.68% | 99.36% | 0.99 | 59,000 | -41.58% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.56 | -0.64% | -7.69% | -3.70% | -24.64% | -3.70% | -16.58% | -74.38% | -94.23% | N/A | $3.54 | $1.38 | 55.87% | 13.04% | 1.86 | 558,000 | -41.39% |
| SBFG | SB FINANCIAL GROUP INC | $26.69 | -1.51% | -2.02% | -1.04% | 24.72% | 26.13% | 28.50% | 90.51% | 52.64% | 145.61% | $28.38 | $18.16 | 5.95% | 46.97% | 0.32 | 10,700 | -22.46% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.38 | -3.52% | -9.32% | -6.61% | 0.00% | -39.67% | -40.81% | -52.13% | -59.03% | -64.24% | $8.98 | $3.63 | 51.22% | 20.83% | 1.12 | 62,000 | -53.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.