Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.00 | -2.35% | -8.70% | -26.09% | -63.77% | -11.18% | 20.40% | -99.82% | -99.99% | -100.00% | $130.00 | $6.76 | 86.92% | 151.48% | 1.29 | 826,000 | 59.15% |
| RCMT | RCM TECHNOLOGIES INC | $20.07 | -9.55% | -13.12% | -16.83% | -11.70% | 11.94% | -12.89% | 12.06% | 1,303.50% | 285.22% | $28.27 | $13.18 | 29.01% | 52.28% | 0.99 | 62,400 | 46.48% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.03 | -0.99% | -0.99% | 3.65% | 36.29% | 31.27% | 47.58% | 128.09% | 262.59% | 244.75% | $22.98 | $12.24 | 8.49% | 71.81% | 0.62 | 9,900 | -38.13% |
| FCAP | FIRST CAPITAL INC | $44.10 | -0.59% | 2.44% | -3.61% | 24.23% | -4.13% | 28.57% | 83.64% | -30.00% | 68.64% | $53.85 | $28.50 | 18.11% | 54.74% | 0.29 | 2,700 | 17.39% |
| INAC | INDIGO ACQUISITION CORP | $10.01 | 0.00% | -0.20% | 0.35% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.77% | 0.70% | -0.01 | 16,200 | -25.35% |
| TBI | TRUEBLUE INC | $4.91 | -2.77% | 3.59% | -17.34% | -18.98% | 23.37% | -39.23% | -75.24% | -72.12% | -83.38% | $9.05 | $3.45 | 45.72% | 42.32% | 0.89 | 196,000 | -39.51% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.13 | 0.73% | -5.49% | -26.38% | -31.85% | -31.17% | 23.28% | N/A | N/A | N/A | $9.89 | $2.91 | 58.24% | 41.92% | 0.73 | 74,600 | -32.18% |
| MDV | MODIV INDUSTRIAL INC | $14.45 | 0.63% | 0.21% | 0.00% | 0.00% | -1.16% | -13.52% | 37.62% | N/A | N/A | $17.15 | $13.62 | 15.72% | 6.09% | 0.34 | 19,000 | -7.77% |
| CCLD | CARECLOUD INC | $3.47 | -0.14% | 17.46% | -3.75% | 40.28% | 84.31% | 43.18% | 12.87% | -61.50% | 111.02% | $4.84 | $1.14 | 28.41% | 203.42% | 1.13 | 583,000 | -75.58% |
| CGTX | COGNITION THERAPEUTICS INC | $1.66 | 0.00% | -7.26% | -5.14% | 145.20% | 367.61% | 219.23% | 0.00% | N/A | N/A | $3.83 | $0.22 | 56.66% | 647.75% | 1.20 | 1,032,000 | -26.18% |
| ONL | ORION PROPERTIES INC | $2.60 | 6.12% | 5.26% | 1.96% | 2.77% | 30.65% | -34.51% | -71.46% | N/A | N/A | $4.30 | $1.46 | 39.53% | 78.08% | 1.00 | 530,000 | 146.51% |
| OWLT | OWLET INC | $8.86 | 1.03% | -4.73% | 0.68% | 13.44% | 113.75% | 72.71% | -36.71% | -93.48% | N/A | $10.30 | $2.75 | 13.98% | 222.18% | 1.07 | 122,000 | -23.75% |
| TAYD | TAYLOR DEVICES INC | $46.50 | -2.06% | 1.59% | 6.92% | 4.31% | 32.67% | -2.27% | 251.21% | 402.70% | 211.87% | $53.73 | $29.50 | 13.46% | 57.63% | 0.41 | 6,400 | 33.33% |
| APYX | APYX MEDICAL CORP | $3.87 | 15.52% | 27.72% | 36.27% | 97.45% | 209.60% | 217.21% | -22.60% | -38.77% | 106.95% | $3.99 | $0.76 | 3.01% | 412.58% | 1.31 | 236,000 | 37.21% |
| IH | IHUMAN INC | $2.84 | 5.19% | 0.71% | -6.27% | 1.43% | 21.37% | 55.70% | 38.54% | -86.07% | N/A | $3.60 | $1.47 | 21.11% | 93.20% | 0.64 | 31,300 | 848.48% |
| CRDF | CARDIFF ONCOLOGY INC | $2.19 | -2.67% | -6.81% | -2.23% | -9.13% | -12.05% | -46.45% | 65.91% | -87.89% | -99.34% | $5.64 | $1.90 | 61.16% | 15.26% | 1.48 | 1,401,000 | 128.55% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.71 | -0.58% | -10.94% | -17.79% | 13.25% | 32.56% | -12.31% | -59.86% | -72.20% | N/A | $2.75 | $0.63 | 37.82% | 173.60% | 0.87 | 1,537,000 | -36.41% |
| NEOV | NEOVOLTA INC | $4.24 | 5.21% | -3.64% | -25.87% | -19.70% | 32.92% | 1.44% | 1.44% | N/A | N/A | $6.19 | $1.80 | 31.50% | 135.56% | 0.74 | 304,000 | -21.85% |
| AVD | AMERICAN VANGUARD CORP | $5.10 | 3.03% | 14.09% | 0.39% | 12.33% | 23.49% | -8.60% | -78.58% | -63.96% | -64.75% | $6.68 | $3.28 | 23.65% | 55.49% | 0.78 | 190,000 | 22.58% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.65 | 0.87% | 0.17% | 2.64% | 16.15% | 11.38% | -3.88% | N/A | N/A | N/A | $12.84 | $8.70 | 9.27% | 33.91% | 0.38 | 40,300 | 59.29% |
| FNWD | FINWARD BANCORP | $33.46 | 0.78% | -4.81% | 5.22% | 22.30% | 11.31% | 5.95% | 7.97% | -4.81% | 13.62% | $35.66 | $26.12 | 6.17% | 28.10% | 0.14 | 5,000 | -79.76% |
| FLD | FOLD HOLDINGS INC | $3.09 | -3.13% | -11.71% | -20.77% | -23.13% | -24.45% | -71.64% | -68.94% | N/A | N/A | $14.00 | $2.51 | 77.93% | 23.11% | 0.25 | 122,000 | 7.96% |
| YOUL | YOULIFE GROUP INC | $1.90 | -1.04% | -1.04% | 9.20% | -10.38% | -83.62% | -82.74% | N/A | N/A | N/A | $33.94 | $1.49 | 94.40% | 27.52% | -0.10 | 20,700 | -84.20% |
| ARAI | ARRIVE AI INC | $4.35 | -1.36% | -13.17% | -7.45% | -42.00% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 89.13% | 43.56% | 3.10 | 241,000 | 100.83% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.46 | 0.41% | -11.19% | -18.00% | 62.91% | -20.65% | -52.23% | -87.94% | N/A | N/A | $7.97 | $1.45 | 69.13% | 69.66% | 0.81 | 9,300 | -39.22% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.98 | -1.24% | -11.36% | -8.92% | 10.25% | -1.24% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 54.72% | 70.09% | 1.76 | 163,000 | 24.43% |
| FORR | FORRESTER RESEARCH INC | $7.52 | 0.00% | 5.47% | -11.94% | -25.98% | -25.98% | -54.26% | -77.72% | -81.17% | -75.46% | $17.65 | $7.07 | 57.39% | 6.36% | 0.76 | 137,000 | -10.46% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.36 | 3.07% | -1.75% | -2.33% | -9.19% | -18.45% | -2.89% | -66.20% | N/A | N/A | $4.86 | $2.84 | 30.86% | 18.31% | 0.31 | 27,000 | -54.47% |
| DIBS | 1STDIBSCOM INC | $4.02 | 15.52% | 11.67% | 55.21% | 46.18% | 54.02% | -7.59% | -33.11% | N/A | N/A | $4.25 | $2.30 | 5.41% | 74.78% | 0.99 | 666,000 | 552.94% |
| SAVA | CASSAVA SCIENCES INC | $2.96 | 0.00% | -9.20% | -13.45% | 35.16% | 89.74% | -88.32% | -91.32% | -70.87% | -77.27% | $33.98 | $1.15 | 91.29% | 157.39% | 1.30 | 814,000 | 13.37% |
| ENTX | ENTERA BIO LTD | $3.14 | 0.96% | 7.90% | 66.14% | 74.44% | 44.04% | 79.43% | 398.41% | 180.36% | N/A | $3.22 | $1.50 | 2.48% | 109.19% | 0.61 | 130,000 | 39.78% |
| MRCC | MONROE CAPITAL CORP | $6.58 | -0.30% | -5.73% | -6.00% | 5.45% | -4.91% | -17.44% | -17.23% | -7.84% | -55.81% | $8.85 | $5.96 | 25.65% | 10.40% | 0.43 | 113,000 | 87.40% |
| SRFM | SURF AIR MOBILITY INC | $3.32 | 0.30% | -18.23% | -32.93% | -20.19% | 37.19% | 71.13% | N/A | N/A | N/A | $9.91 | $1.50 | 66.50% | 121.33% | 1.99 | 2,790,000 | 93.62% |
| ANIK | ANIKA THERAPEUTICS INC | $9.85 | 1.03% | 1.03% | 8.36% | 19.83% | -32.02% | -42.83% | -66.63% | -71.94% | -76.87% | $18.37 | $7.87 | 46.38% | 25.16% | 0.82 | 106,000 | -31.17% |
| ELTX | ELICIO THERAPEUTICS INC | $8.87 | -2.21% | -4.52% | -17.79% | -2.21% | 78.83% | 92.41% | -2.51% | N/A | N/A | $12.62 | $4.60 | 29.71% | 92.83% | 1.03 | 146,000 | 52.08% |
| SBFG | SB FINANCIAL GROUP INC | $21.65 | 4.09% | 10.69% | 13.41% | 7.77% | 12.18% | 15.22% | 30.74% | 36.77% | 111.26% | $24.48 | $17.10 | 11.57% | 26.61% | 0.35 | 24,000 | 5.73% |
| BFIN | BANKFINANCIAL CORP | $11.33 | 1.43% | 2.53% | -7.21% | 5.89% | -8.11% | -6.83% | 12.40% | 42.34% | -10.29% | $13.97 | $10.69 | 18.90% | 6.04% | 0.41 | 23,300 | 75.19% |
| STEX | STREAMEX CORP | $4.49 | -4.87% | -7.80% | -23.64% | 22.01% | 205.44% | 155.11% | 35.12% | -86.76% | -86.18% | $14.11 | $0.40 | 68.18% | 1,022.50% | 1.14 | 970,000 | -9.18% |
| LODE | COMSTOCK INC | $2.75 | 1.48% | -11.29% | -22.10% | -14.33% | 11.79% | -27.44% | -28.35% | -74.54% | -97.80% | $10.10 | $1.67 | 72.77% | 64.67% | 1.27 | 1,039,000 | 42.13% |
| CLAR | CLARUS CORP | $3.67 | 12.92% | 9.88% | 12.06% | 17.25% | 7.62% | -22.74% | -66.67% | -76.89% | -29.01% | $5.29 | $3.02 | 30.62% | 21.52% | 1.27 | 243,000 | 20.90% |
| MB | MASTERBEEF GROUP | $8.29 | -3.60% | -7.37% | -12.74% | -44.14% | 138.22% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 49.45% | 203.66% | 0.79 | 2,500 | N/A |
| ZENA | ZENATECH INC | $4.07 | 0.25% | -12.10% | -29.46% | -20.66% | 94.74% | 107.65% | N/A | N/A | N/A | $12.43 | $1.41 | 67.26% | 188.65% | 1.89 | 966,000 | 38.59% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.49 | 3.29% | 1.20% | -2.95% | -2.88% | -5.20% | 4.17% | 2.59% | 16.80% | N/A | $15.24 | $11.37 | 11.48% | 18.66% | 0.35 | 18,200 | 26.39% |
| ZBAI | ATIF HOLDINGS LTD | $8.10 | 5.19% | -9.29% | -9.40% | 28.12% | -51.61% | -48.98% | -69.59% | -86.82% | N/A | $45.00 | $4.83 | 82.00% | 67.63% | 0.38 | 8,300 | -16.16% |
| AKA | AKA BRANDS HOLDING CORP | $13.05 | 3.33% | 3.82% | 38.54% | 6.18% | 72.16% | -48.56% | -35.65% | N/A | N/A | $24.23 | $7.00 | 46.14% | 86.43% | 1.33 | 14,200 | -17.92% |
| ACU | ACME UNITED CORP | $36.84 | -1.37% | -3.08% | -6.14% | -9.39% | -3.64% | -11.29% | 51.60% | 31.20% | 123.54% | $45.42 | $34.35 | 18.88% | 7.25% | 0.46 | 10,400 | 79.31% |
| ALEC | ALECTOR INC | $1.28 | -1.54% | -12.93% | -58.31% | -12.33% | 25.49% | -77.30% | -84.82% | -89.34% | N/A | $6.14 | $0.87 | 79.15% | 47.13% | 1.65 | 1,977,000 | -16.34% |
| MNSB | MAINSTREET BANCSHARES INC | $18.12 | -0.33% | -2.32% | -9.17% | -8.02% | -4.63% | 1.51% | -35.54% | 14.39% | N/A | $22.98 | $15.00 | 21.15% | 20.80% | 0.55 | 48,300 | -3.40% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.37 | -11.09% | -5.21% | 221.56% | 1,287.60% | 517.24% | -52.89% | -46.19% | N/A | N/A | $12.29 | $0.33 | 56.31% | 1,552.31% | 0.61 | 16,071,000 | -63.93% |
| NKTX | NKARTA INC | $1.96 | -0.51% | -7.11% | -4.85% | -2.49% | 4.81% | -40.06% | -83.15% | -93.37% | N/A | $3.81 | $1.31 | 48.56% | 49.62% | 1.54 | 1,026,000 | 8.80% |
| SPRO | SPERO THERAPEUTICS INC | $2.46 | 2.93% | 1.23% | 13.89% | 13.36% | 325.61% | 87.79% | 26.80% | -82.23% | N/A | $3.22 | $0.51 | 23.60% | 387.13% | 0.77 | 515,000 | -14.74% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.19 | -7.59% | -18.28% | -35.21% | -13.88% | -50.68% | -56.20% | N/A | N/A | N/A | $30.50 | $2.12 | 92.82% | 3.30% | 1.46 | 17,300 | 31.06% |
| ANIX | ANIXA BIOSCIENCES INC | $4.19 | 3.20% | 1.45% | 1.95% | 39.20% | 61.15% | 15.75% | -21.24% | 115.98% | 35.60% | $4.98 | $2.07 | 15.86% | 102.42% | 0.99 | 112,000 | 89.83% |
| CYBN | CYBIN INC | $5.98 | -1.48% | -17.63% | -1.48% | -21.21% | -3.70% | -47.54% | -65.41% | N/A | N/A | $13.88 | $4.81 | 56.92% | 24.32% | 0.87 | 488,000 | -44.55% |
| AMTX | AEMETIS INC | $2.10 | 19.32% | -1.41% | -30.00% | -13.22% | 61.54% | -30.81% | -68.93% | -38.60% | -16.20% | $4.73 | $1.22 | 55.60% | 72.13% | 2.15 | 1,324,000 | -51.20% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.10 | 12.73% | 3.68% | -15.99% | -7.46% | 33.62% | 150.00% | 15.24% | N/A | N/A | $4.50 | $0.87 | 31.11% | 256.32% | 1.23 | 127,000 | 309.68% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.34 | 0.70% | -5.65% | -11.25% | -31.11% | -65.61% | -57.95% | N/A | N/A | N/A | $21.40 | $4.17 | 79.72% | 4.08% | 0.21 | 367,000 | 4.86% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.27 | 4.40% | -10.11% | -35.20% | -8.96% | 12.96% | 81.70% | -57.21% | N/A | N/A | $7.66 | $2.25 | 44.26% | 89.78% | 0.36 | 1,128,000 | 20.64% |
| TROO | TROOPS INC | $1.21 | 3.43% | -15.73% | -12.68% | 62.18% | 94.35% | -43.16% | -39.75% | 28.19% | -24.88% | $3.05 | $0.49 | 60.50% | 146.93% | 0.85 | 24,200 | -39.50% |
| SPWR | COMPLETE SOLARIA INC | $1.63 | 3.16% | -9.44% | -12.37% | 10.14% | -7.91% | -20.49% | -83.67% | N/A | N/A | $2.50 | $1.19 | 34.80% | 36.97% | 0.71 | 1,904,000 | -9.12% |
| HQI | HIREQUEST INC | $9.67 | 15.53% | 13.36% | 5.57% | -0.82% | -4.16% | -30.28% | -34.71% | 19.83% | 61.17% | $15.75 | $7.75 | 38.60% | 24.77% | 0.84 | 11,500 | 7.48% |
| BUUU | BUUU GROUP LTD | $8.18 | 23.94% | 9.21% | -2.97% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 13.89% | 122.89% | -0.05 | 25,300 | 438.30% |
| BARK | BARK INC | $0.79 | -0.38% | -13.00% | 1.28% | -1.37% | -30.09% | -46.62% | -53.80% | -92.03% | N/A | $2.56 | $0.73 | 69.08% | 7.63% | 1.49 | 1,044,000 | 82.52% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.92 | 1.04% | -8.18% | -14.87% | -36.11% | -15.61% | -51.09% | -75.86% | -67.27% | -86.70% | $7.60 | $2.88 | 61.58% | 1.39% | 0.81 | 211,000 | -38.66% |
| BCBP | BCB BANCORP INC | $7.76 | 1.17% | -2.27% | -8.06% | -6.73% | -4.32% | -39.38% | -60.67% | -20.41% | -23.47% | $14.04 | $7.54 | 44.73% | 2.92% | 0.72 | 110,000 | 68.20% |
| ARAY | ACCURAY INC | $1.17 | -4.10% | -17.02% | -25.48% | -11.36% | -13.97% | -44.02% | -44.02% | -62.14% | -83.31% | $2.95 | $1.10 | 60.34% | 6.36% | 1.48 | 1,426,000 | -57.11% |
| TTEC | TTEC HOLDINGS INC | $2.72 | -13.65% | -22.06% | -27.08% | -0.37% | -30.61% | -43.33% | -93.43% | -95.52% | -90.96% | $5.86 | $2.49 | 53.54% | 9.24% | 1.27 | 1,425,000 | 317.89% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.78 | 0.72% | 3.73% | 2.58% | -2.80% | 27.52% | -9.74% | -61.92% | -65.55% | N/A | $3.66 | $1.61 | 24.04% | 72.67% | 1.17 | 242,000 | -50.61% |
| SCAG | SCAGE FUTURE | $1.82 | -9.00% | -20.87% | -26.91% | -52.11% | -81.80% | -84.38% | -82.07% | N/A | N/A | $30.00 | $1.82 | 93.93% | 0.00% | 0.09 | 2,600 | -63.38% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.50 | 0.12% | 1.66% | -2.94% | 4.83% | -6.94% | -2.37% | -10.37% | -15.12% | 40.88% | $18.49 | $14.35 | 10.76% | 14.98% | 0.32 | 21,200 | 36.77% |
| MED | MEDIFAST INC | $11.93 | 1.10% | -0.75% | -13.92% | -6.36% | -7.88% | -39.99% | -88.84% | -92.55% | -61.93% | $21.98 | $11.35 | 45.72% | 5.11% | 0.88 | 191,000 | -32.51% |
| HFFG | HF FOODS GROUP INC | $2.38 | 0.00% | 10.19% | -7.75% | -16.20% | -38.34% | -32.00% | -47.58% | -70.06% | N/A | $4.93 | $1.70 | 51.72% | 40.00% | 1.22 | 79,000 | -37.30% |
| SCLX | SCILEX HOLDING CO | $18.81 | 11.01% | 14.00% | 3.18% | 18.53% | 308.03% | -44.94% | -94.14% | N/A | N/A | $34.27 | $3.60 | 45.11% | 422.50% | 0.46 | 121,000 | 18.63% |
| SRBK | SR BANCORP INC | $15.00 | 0.54% | 1.90% | 0.74% | 7.91% | 15.03% | 35.75% | N/A | N/A | N/A | $15.46 | $10.75 | 2.94% | 39.53% | 0.25 | 22,000 | -41.02% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.57 | 0.00% | -1.11% | 3.18% | -1.52% | -0.56% | -8.70% | 9.85% | 66.05% | -75.17% | $5.65 | $3.18 | 36.81% | 12.26% | 0.59 | 21,200 | -69.71% |
| USGO | US GOLDMINING INC | $10.26 | 0.64% | -11.21% | -28.69% | 31.81% | 6.82% | 2.76% | N/A | N/A | N/A | $14.93 | $7.26 | 31.31% | 41.25% | 0.62 | 53,500 | -5.64% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.92 | -5.54% | -10.68% | -9.80% | -34.75% | -50.27% | -67.03% | -66.42% | N/A | N/A | $3.00 | $0.87 | 69.33% | 5.75% | 0.58 | 492,000 | 91.44% |
| ONEG | ONECONSTRUCTION GROUP LTD | $9.76 | 1.56% | -9.29% | -17.08% | 55.41% | 239.12% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 27.70% | 559.46% | 0.56 | 425,000 | 28.01% |
| CABA | CABALETTA BIO INC | $2.55 | 2.82% | -29.36% | 9.91% | 75.86% | 119.83% | -44.32% | 16.97% | -80.50% | N/A | $5.46 | $0.99 | 53.30% | 158.62% | 1.40 | 4,299,000 | 55.59% |
| ANNA | ALEANNA INC | $3.18 | -3.50% | -2.31% | -22.37% | -29.29% | -70.49% | -71.29% | -68.44% | N/A | N/A | $18.70 | $3.10 | 83.02% | 2.42% | -0.03 | 3,700 | -9.76% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.14 | 3.63% | -18.02% | -37.45% | -38.91% | -69.09% | 23.72% | -77.82% | -62.26% | N/A | $43.92 | $2.48 | 92.85% | 26.41% | 1.50 | 1,599,000 | -29.65% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.52 | 0.77% | -13.42% | -27.99% | 16.89% | 71.62% | -43.20% | 169.74% | -71.26% | -79.13% | $20.56 | $4.64 | 48.83% | 126.72% | 1.37 | 487,000 | -49.59% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.43 | 13.58% | 63.33% | 44.73% | 21.20% | -8.04% | -16.34% | -62.92% | N/A | N/A | $6.30 | $1.03 | 45.56% | 233.01% | -0.05 | 139,000 | 12.10% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.14 | -1.44% | -7.81% | -12.78% | -23.92% | -33.98% | -29.83% | N/A | N/A | N/A | $11.99 | $5.47 | 48.79% | 12.25% | 0.70 | 35,300 | 89.78% |
| BNR | BURNING ROCK BIOTECH LTD | $11.79 | -3.76% | -12.41% | 30.80% | 83.64% | 408.19% | 227.50% | -41.05% | -96.02% | N/A | $13.89 | $2.18 | 15.12% | 440.83% | 1.00 | 12,800 | 31.96% |
| AGEN | AGENUS INC | $3.98 | 3.65% | 0.25% | -6.35% | -16.39% | 34.92% | 1.27% | -91.67% | -94.99% | -95.75% | $7.34 | $1.38 | 45.78% | 188.41% | 1.75 | 437,000 | 4.05% |
| EXFY | EXPENSIFY INC | $1.37 | -12.74% | -15.95% | -19.41% | -29.38% | -51.59% | -30.81% | -89.08% | N/A | N/A | $4.13 | $1.35 | 66.83% | 1.48% | 1.54 | 718,000 | -26.96% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.57 | -0.34% | -1.22% | -8.36% | -10.01% | -16.02% | -4.14% | -21.37% | 0.00% | -52.51% | $19.75 | $13.58 | 26.23% | 7.29% | 0.64 | 24,100 | 47.85% |
| HURA | TUHURA BIOSCIENCES INC | $2.52 | 2.86% | -1.18% | 0.80% | 3.70% | -33.68% | -52.18% | -98.56% | -99.89% | -100.00% | $7.20 | $1.80 | 65.00% | 40.00% | 0.82 | 157,000 | 41.44% |
| EHTH | EHEALTH INC | $4.08 | 5.70% | -21.39% | -17.74% | 10.87% | -29.04% | -26.62% | 28.30% | -94.48% | -68.22% | $11.36 | $3.18 | 64.08% | 28.30% | 1.56 | 441,000 | -62.72% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.30 | -0.76% | 0.00% | 5.69% | -15.58% | -43.23% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.05% | 19.27% | 0.21 | 143,000 | 400.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.15 | -1.19% | -2.81% | -7.16% | 3.75% | 2.98% | -12.26% | 0.73% | 37.42% | -32.96% | $5.37 | $3.50 | 22.72% | 18.57% | 0.55 | 28,000 | 3.70% |
| LNSR | LENSAR INC | $10.60 | -7.34% | -13.82% | -12.11% | -17.45% | -23.36% | 54.29% | 128.45% | 19.91% | N/A | $17.31 | $6.52 | 38.76% | 62.58% | 0.51 | 165,000 | -40.86% |
| MAMO | MASSIMO GROUP | $3.00 | -5.96% | 0.33% | 2.39% | 0.00% | 31.58% | -25.09% | N/A | N/A | N/A | $4.50 | $1.84 | 33.33% | 63.13% | 0.27 | 21,700 | 520.00% |
| CLYM | CLIMB BIO INC | $1.83 | -6.15% | -10.73% | 10.91% | 8.93% | 51.24% | -48.01% | -39.00% | N/A | N/A | $4.34 | $1.05 | 57.83% | 74.29% | 0.78 | 512,000 | 9.40% |
| SUNS | SUNRISE REALTY TRUST INC | $9.28 | 0.76% | -6.07% | -5.60% | -7.29% | -8.66% | -38.99% | N/A | N/A | N/A | $15.70 | $7.80 | 40.89% | 18.97% | 0.80 | 45,000 | -34.78% |
| BOOM | DMC GLOBAL INC | $6.04 | -2.42% | -25.06% | -21.96% | -2.34% | -9.85% | -36.42% | -71.21% | -84.19% | -16.92% | $9.92 | $5.78 | 39.11% | 4.50% | 1.20 | 243,000 | -7.60% |
| BTMD | BIOTE CORP | $2.71 | -4.58% | -5.57% | -4.58% | -7.19% | -18.86% | -52.04% | -31.22% | N/A | N/A | $6.98 | $2.65 | 61.17% | 2.26% | 0.49 | 78,500 | -12.78% |
| PLBY | PLAYBOY INC | $1.30 | 0.78% | -2.26% | -7.14% | -24.86% | 20.37% | 18.18% | -62.86% | -87.06% | N/A | $2.44 | $0.85 | 46.72% | 52.40% | 1.53 | 96,000 | -37.25% |
| BHST | BIOHARVEST SCIENCES INC | $7.13 | -8.94% | -20.34% | -38.90% | -11.98% | 11.53% | 24.00% | N/A | N/A | N/A | $12.80 | $4.72 | 44.30% | 50.93% | 0.69 | 592,000 | 536.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.