Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBMT | EAGLE BANCORP MONTANA INC | $16.70 | -0.18% | 7.90% | -1.77% | -0.54% | 11.36% | 27.35% | -16.27% | -4.09% | 54.64% | $18.49 | $12.61 | 9.68% | 32.43% | 0.33 | 970,000 | 1,572.41% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.39 | 0.58% | 0.19% | -9.76% | -14.06% | -29.91% | 23.96% | 9.88% | N/A | N/A | $17.91 | $8.10 | 41.98% | 28.27% | 0.89 | 2,037,000 | 392.03% |
| VOR | VOR BIOPHARMA INC | $1.06 | 52.83% | 458.62% | 710.00% | 125.63% | 36.13% | 63.80% | -67.40% | N/A | N/A | $1.80 | $0.13 | 41.11% | 709.16% | 1.25 | 48,353,000 | -82.84% |
| SRM | SRM ENTERTAINMENT INC | $7.68 | 0.91% | -17.82% | 1,247.83% | 1,785.64% | 1,039.71% | 551.26% | N/A | N/A | N/A | $12.80 | $0.26 | 40.00% | 2,842.53% | 1.97 | 2,523,000 | -29.60% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $17.31 | 4.68% | 5.96% | 28.06% | 89.54% | 13.04% | 36.86% | -28.10% | -93.52% | -92.16% | $19.93 | $7.75 | 13.15% | 123.35% | 0.90 | 31,300 | 64.74% |
| LYEL | LYELL IMMUNOPHARMA INC | $8.94 | -1.12% | -1.67% | 1.21% | -17.84% | -28.82% | -72.03% | -93.22% | N/A | N/A | $38.40 | $7.65 | 76.72% | 16.86% | 1.54 | 1,306,000 | 1,726.57% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.30 | 11.30% | 4.07% | 1.59% | -6.23% | -50.24% | -66.93% | N/A | N/A | N/A | $8.05 | $2.09 | 71.43% | 10.05% | 1.06 | 585,000 | 588.24% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.22 | -1.10% | 14.28% | 24.89% | 68.49% | 51.11% | 112.60% | 221.00% | 163.91% | 75.81% | $48.71 | $20.50 | 5.11% | 125.46% | 0.32 | 45,000 | -42.31% |
| ELVA | ELECTROVAYA INC | $3.26 | 4.60% | 1.79% | 11.44% | 47.62% | 34.25% | 34.25% | N/A | N/A | N/A | $3.71 | $1.67 | 12.13% | 95.21% | 0.52 | 249,000 | 156.70% |
| TWIN | TWIN DISC INC | $9.24 | -4.44% | 2.91% | 21.79% | 16.64% | -24.53% | -27.27% | -2.54% | 59.39% | -52.63% | $14.98 | $6.16 | 38.32% | 50.00% | 0.98 | 1,618,000 | 1,455.77% |
| OWLT | OWLET INC | $7.90 | 6.33% | 12.90% | 55.27% | 128.26% | 85.84% | 98.11% | -64.71% | N/A | N/A | $8.11 | $2.75 | 2.58% | 187.27% | 1.00 | 151,000 | 36.04% |
| AGEN | AGENUS INC | $4.76 | -3.99% | -4.79% | 33.24% | 203.65% | 69.89% | -72.62% | -88.22% | -94.19% | -97.35% | $18.74 | $1.38 | 74.60% | 244.93% | 1.63 | 3,866,000 | 350.06% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.64 | 1.70% | 4.00% | -5.13% | -17.21% | 13.19% | 36.95% | 119.05% | 125.66% | -61.37% | $23.81 | $12.81 | 25.91% | 37.70% | 0.65 | 817,000 | 1,735.96% |
| AMTX | AEMETIS INC | $2.35 | 5.53% | 21.57% | 45.03% | 42.53% | -11.74% | -13.29% | -49.49% | 206.93% | -31.11% | $4.73 | $1.22 | 50.32% | 92.62% | 2.09 | 6,432,000 | 707.03% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.03 | 1.65% | 3.36% | 10.00% | 53.23% | -16.08% | 135.11% | 150.41% | -7.78% | 75.00% | $4.42 | $1.04 | 31.45% | 191.35% | 1.07 | 71,000 | -9.55% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.27 | -5.31% | -11.68% | -16.69% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.83 | 59.46% | 9.11% | 1.70 | 2,254,000 | 512.50% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $9.97 | 1.17% | 1.51% | -12.26% | 12.49% | 169.07% | 140.12% | N/A | N/A | N/A | $14.42 | $2.75 | 30.84% | 262.65% | -0.12 | 18,200 | 45.60% |
| INFU | INFUSYSTEM HOLDINGS INC | $6.12 | 1.96% | 0.97% | 7.96% | 15.99% | -22.00% | -8.64% | -35.20% | -45.93% | 95.61% | $9.97 | $4.61 | 38.62% | 32.75% | 0.85 | 3,106,000 | 2,384.80% |
| INSG | INSEEGO CORP | $8.55 | -3.63% | 8.14% | 10.16% | 0.86% | -20.62% | -35.68% | -56.40% | -92.90% | -74.65% | $20.67 | $6.24 | 58.63% | 37.02% | 1.70 | 1,688,000 | 1,198.46% |
| PLL | PIEDMONT LITHIUM INC | $5.84 | -0.34% | 4.49% | -5.83% | -7.62% | -33.94% | -40.73% | -84.02% | 0.87% | N/A | $15.44 | $5.15 | 62.18% | 13.40% | 1.94 | 725,000 | 248.56% |
| STKS | ONE GROUP HOSPITALITY INC | $4.14 | -2.17% | 1.00% | 17.73% | 35.45% | 37.76% | -3.57% | -45.05% | 148.47% | -3.34% | $5.42 | $2.37 | 23.62% | 74.68% | 1.40 | 2,735,000 | 1,190.09% |
| YSXT | YSX TECH CO LTD | $5.49 | -1.09% | -4.23% | -9.50% | 101.11% | 43.57% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 44.88% | 167.15% | 0.15 | 498,000 | 12.93% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.43 | 4.37% | 0.00% | -1.92% | -1.65% | -19.37% | 7.57% | -63.73% | N/A | N/A | $6.30 | $2.92 | 45.56% | 17.47% | -0.08 | 104,000 | -0.95% |
| SKYE | SKYE BIOSCIENCE INC | $4.11 | 1.70% | 45.64% | 111.11% | 162.89% | 63.92% | -48.14% | N/A | 2,562.42% | 120.00% | $8.26 | $1.14 | 50.24% | 260.53% | 140.83 | 7,491,000 | 237.89% |
| IMRX | IMMUNEERING CORP | $3.53 | -4.53% | 38.11% | 97.08% | 121.71% | 49.78% | 188.03% | -37.71% | N/A | N/A | $3.87 | $1.00 | 8.86% | 253.00% | 1.31 | 2,759,000 | 120.37% |
| EHTH | EHEALTH INC | $4.18 | 4.07% | 9.02% | 6.10% | -34.88% | -50.00% | -5.43% | -53.38% | -95.57% | -65.72% | $11.36 | $3.58 | 63.20% | 16.76% | 1.44 | 4,107,000 | 1,953.50% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.82 | 0.69% | 0.70% | 18.15% | N/A | N/A | N/A | N/A | N/A | N/A | $6.98 | $3.51 | 16.62% | 65.81% | -0.51 | 18,600 | 24.00% |
| TSQ | TOWNSQUARE MEDIA INC | $7.74 | 2.20% | 7.77% | 14.64% | -2.83% | -14.30% | -27.83% | -3.42% | 76.96% | -41.75% | $12.32 | $6.47 | 37.18% | 19.63% | 0.74 | 1,705,000 | 1,929.76% |
| NVX | NOVONIX LTD | $1.04 | -2.42% | -4.72% | -10.62% | -11.40% | -43.89% | -46.28% | -84.70% | N/A | N/A | $2.73 | $0.81 | 62.09% | 27.78% | 1.56 | 46,000 | -33.33% |
| ELTX | ELICIO THERAPEUTICS INC | $7.90 | -2.28% | -3.74% | 6.78% | 25.32% | 54.40% | 104.23% | -32.28% | N/A | N/A | $9.99 | $3.34 | 20.92% | 136.39% | 1.04 | 43,300 | 28.49% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 0.00% | 25.23% | 16.34% | -17.53% | -76.88% | 63.94% | -86.93% | -93.96% | -95.12% | $3.18 | $0.30 | 82.98% | 77.96% | 1.53 | 3,176,000 | -59.94% |
| ACNT | ASCENT INDUSTRIES CO | $12.60 | 0.08% | 4.21% | -2.40% | -0.39% | 12.09% | 36.32% | -10.31% | 68.58% | -7.96% | $13.70 | $8.16 | 8.03% | 54.41% | 0.41 | 1,078,000 | 1,125.00% |
| XGN | EXAGEN INC | $7.00 | -0.29% | 0.14% | 0.43% | 94.43% | 63.08% | 285.64% | 21.60% | -43.76% | N/A | $7.95 | $1.71 | 11.95% | 309.36% | 1.05 | 183,000 | 25.34% |
| HOFT | HOOKER FURNISHINGS CORP | $11.77 | -10.11% | 3.52% | 7.74% | 5.38% | -23.05% | -26.73% | -31.96% | -45.60% | -57.87% | $19.79 | $7.34 | 40.54% | 60.35% | 0.81 | 1,792,000 | 1,606.67% |
| CRGO | FREIGHTOS LTD | $2.52 | -3.57% | 11.98% | 15.71% | 1.67% | -17.06% | 5.65% | -75.33% | N/A | N/A | $4.42 | $1.27 | 42.99% | 98.43% | 0.65 | 104,000 | 165.31% |
| FCEL | FUELCELL ENERGY INC | $5.51 | 1.81% | -4.59% | 9.78% | 22.22% | -39.81% | -69.37% | -95.01% | -91.73% | -99.87% | $21.60 | $3.58 | 74.49% | 54.04% | 1.96 | 3,754,000 | 239.42% |
| AMWL | AMERICAN WELL CORP | $7.94 | 11.96% | 32.10% | 31.90% | 12.82% | 19.01% | 77.80% | -89.71% | N/A | N/A | $12.95 | $5.00 | 38.69% | 58.80% | 1.39 | 61,000 | 69.44% |
| LAKE | LAKELAND INDUSTRIES INC | $13.18 | 3.26% | -2.99% | -28.59% | -32.99% | -46.63% | -35.41% | -11.39% | -39.32% | 18.97% | $27.28 | $12.76 | 51.69% | 3.29% | 0.73 | 1,506,000 | 402.00% |
| VIRC | VIRCO MFG CORPORATION | $7.95 | 0.38% | -7.10% | -5.11% | -15.64% | -21.84% | -40.14% | 107.27% | 204.58% | 180.00% | $18.50 | $7.79 | 57.03% | 2.12% | 0.70 | 267,000 | 456.25% |
| IH | IHUMAN INC | $2.43 | 3.09% | 5.35% | 5.04% | 17.92% | 51.52% | 39.66% | 5.93% | N/A | N/A | $3.18 | $1.47 | 23.74% | 64.97% | 0.65 | 39,000 | 156.58% |
| SEER | SEER INC | $2.12 | 0.94% | 8.63% | 11.46% | 26.63% | -5.73% | 26.63% | -76.09% | N/A | N/A | $2.63 | $1.56 | 19.24% | 35.90% | 1.81 | 144,000 | -20.88% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.53 | -6.87% | -15.44% | 27.16% | 42.66% | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.40 | 30.88% | 62.65% | 0.50 | 24,500 | -37.66% |
| GECC | GREAT ELM CAPITAL CORP | $10.77 | -0.97% | 3.34% | 0.33% | 4.66% | -2.96% | 2.94% | -14.68% | -58.27% | N/A | $11.39 | $8.87 | 5.44% | 21.42% | 0.25 | 19,500 | 219.67% |
| SKYX | SKYX PLATFORMS CORP | $1.18 | -11.06% | -11.44% | -18.99% | -8.33% | -11.44% | 12.73% | -47.75% | N/A | N/A | $2.14 | $0.75 | 44.96% | 57.09% | 1.10 | 7,783,000 | 858.50% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.26 | 6.59% | 2.29% | -8.82% | -0.33% | 9.75% | 10.14% | -16.11% | 106.80% | -46.50% | $19.67 | $12.11 | 27.50% | 17.80% | 0.67 | 943,000 | 2,548.88% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.11 | -0.73% | -2.86% | 0.00% | -7.69% | -0.12% | 13.02% | 51.11% | 41.18% | -51.54% | $5.37 | $3.34 | 23.46% | 23.05% | 0.54 | 23,400 | -41.06% |
| INMB | INMUNE BIO INC | $5.33 | -56.66% | -62.86% | -68.70% | -70.42% | -50.32% | -72.57% | -73.87% | -56.00% | N/A | $11.64 | $4.32 | 54.21% | 23.38% | 1.45 | 59,891,000 | 976.21% |
| VGZ | VISTA GOLD CORP | $0.99 | -1.01% | -3.92% | -16.95% | 18.36% | 80.48% | 113.04% | 44.12% | 16.67% | 196.97% | $1.30 | $0.46 | 23.85% | 115.69% | 0.68 | 700,000 | 164.15% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.37 | 0.00% | 0.44% | 0.53% | 1.25% | 3.46% | 7.46% | N/A | N/A | N/A | $11.42 | $10.58 | 0.44% | 7.46% | 0.00 | 5,300 | 165.00% |
| TSE | TRINSEO PLC | $3.44 | -9.30% | -8.24% | 2.97% | -15.22% | -38.94% | 50.00% | -91.89% | -85.92% | -88.38% | $7.05 | $1.94 | 51.21% | 77.78% | 1.65 | 4,357,000 | 1,794.35% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.54 | -3.90% | 9.63% | -4.52% | -42.19% | -21.69% | 26.50% | 35.78% | -60.95% | -92.41% | $3.10 | $0.82 | 50.32% | 87.58% | 0.62 | 12,717,000 | 1,696.19% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.76 | -3.17% | -1.74% | 2.37% | -26.70% | -93.37% | -92.63% | N/A | N/A | N/A | $17.19 | $0.61 | 95.60% | 23.90% | 1.35 | 10,854,000 | 1,512.78% |
| ONL | ORION PROPERTIES INC | $2.17 | -1.84% | -12.35% | 11.52% | -0.47% | -42.90% | -38.62% | -80.57% | N/A | N/A | $4.39 | $1.46 | 50.57% | 48.63% | 1.01 | 8,660,000 | 1,432.74% |
| NIPG | NIP GROUP INC | $2.15 | 13.95% | 47.15% | 85.61% | 52.17% | -63.65% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 87.89% | 117.17% | 1.58 | 1,269,000 | 150.30% |
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 0.75% | 2.66% | -1.10% | -5.92% | -7.85% | -22.86% | -71.85% | -70.65% | -80.96% | $3.86 | $2.29 | 30.57% | 17.29% | 0.84 | 4,607,000 | 1,522.18% |
| SRBK | SR BANCORP INC | $13.50 | 0.00% | 2.12% | 5.39% | 13.16% | 12.31% | 46.74% | N/A | N/A | N/A | $13.65 | $9.12 | 1.10% | 48.03% | 0.22 | 1,090,000 | 1,279.75% |
| MPTI | M-TRON INDUSTRIES INC | $41.59 | 0.99% | 4.58% | -9.23% | -5.70% | -13.81% | 20.79% | N/A | N/A | N/A | $71.10 | $28.72 | 41.50% | 44.81% | 1.19 | 377,000 | 359.76% |
| GENK | GEN RESTAURANT GROUP INC | $3.69 | 5.69% | 5.98% | 18.18% | -29.35% | -47.44% | -55.02% | N/A | N/A | N/A | $10.33 | $3.16 | 64.28% | 16.77% | 1.50 | 27,300 | -26.22% |
| PPBT | PURPLE BIOTECH LTD | $2.34 | 0.21% | 1.30% | -9.81% | -11.84% | -45.34% | -67.35% | -95.09% | -98.94% | N/A | $13.95 | $2.00 | 83.23% | 17.00% | 0.69 | 13,800 | -42.98% |
| ZTEK | ZENTEK LTD | $1.16 | -6.03% | -15.50% | -28.29% | -1.80% | 12.37% | 3.81% | -39.78% | N/A | N/A | $1.84 | $0.50 | 36.99% | 132.00% | 0.68 | 114,000 | 529.83% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 20.37% | 17.47% | -2.99% | -10.96% | -39.81% | 57.26% | -56.24% | N/A | N/A | $4.20 | $1.12 | 61.43% | 44.64% | 0.89 | 7,072,000 | 3,895.48% |
| LFT | LUMENT FINANCE TRUST INC | $2.30 | -3.91% | -3.49% | -11.24% | -15.33% | -19.05% | -1.78% | -7.14% | -16.60% | -73.53% | $2.84 | $2.22 | 19.01% | 3.60% | 0.41 | 4,995,000 | 2,110.18% |
| FTLF | FITLIFE BRANDS INC | $12.81 | 1.64% | 0.23% | -11.07% | 7.60% | -21.64% | -21.07% | N/A | 25.80% | -24.30% | $17.75 | $9.83 | 27.81% | 30.32% | 0.58 | 427,000 | 2,003.45% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.07 | 2.80% | 4.76% | -7.56% | 81.82% | 44.74% | 12.24% | -57.85% | -77.04% | N/A | $1.32 | $0.45 | 18.94% | 136.73% | 1.43 | 420,000 | -50.18% |
| HURC | HURCO COMPANIES INC | $18.47 | 2.33% | 19.92% | 29.19% | 21.86% | -1.41% | 21.47% | -23.61% | -32.43% | -45.41% | $23.76 | $13.19 | 22.26% | 40.03% | 0.55 | 33,600 | -48.31% |
| GLSI | GREENWICH LIFESCIENCES INC | $8.99 | 0.89% | 3.54% | -7.92% | -4.93% | -16.87% | -45.92% | 7.08% | N/A | N/A | $18.15 | $8.06 | 50.47% | 11.54% | 0.55 | 77,400 | 242.48% |
| SVT | SERVOTRONICS INC | $46.99 | -0.11% | -0.02% | 0.56% | 342.83% | 323.38% | 304.79% | 317.24% | 517.63% | 605.86% | $47.15 | $9.67 | 0.34% | 385.99% | 0.18 | 8,700 | -94.08% |
| DBI | DESIGNER BRANDS INC | $2.46 | -3.25% | 3.03% | -32.96% | -34.79% | -54.05% | -64.42% | -81.78% | -64.84% | -92.87% | $8.45 | $2.18 | 70.89% | 13.10% | 1.64 | 2,454,000 | 78.60% |
| SBFG | SB FINANCIAL GROUP INC | $18.37 | 3.97% | 9.33% | -1.55% | -8.26% | -7.15% | 36.43% | 10.66% | 20.66% | 89.37% | $24.48 | $13.20 | 24.97% | 39.17% | 0.38 | 769,000 | 1,298.18% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.15 | -17.78% | -10.69% | -13.95% | 153.92% | 227.85% | 108.87% | 81.12% | 22.75% | N/A | $3.79 | $0.70 | 16.89% | 350.00% | 0.67 | 155,000 | 227.00% |
| UNB | UNION BANKSHARES INC | $26.33 | 1.10% | 3.78% | -9.73% | -15.41% | -7.18% | 26.46% | 1.80% | 42.20% | 1.88% | $37.70 | $21.00 | 30.16% | 25.38% | 0.33 | 419,000 | 3,199.21% |
| NEOV | NEOVOLTA INC | $3.50 | -5.71% | 13.01% | -1.49% | 52.07% | -36.42% | 32.53% | N/A | N/A | N/A | $6.11 | $1.80 | 42.71% | 94.44% | 0.71 | 144,000 | -5.88% |
| SKLZ | SKILLZ INC | $6.68 | 2.10% | 2.71% | 8.43% | 51.56% | 37.50% | -0.44% | -72.50% | -96.89% | N/A | $7.18 | $3.54 | 6.96% | 88.70% | 2.29 | 34,400 | 0.58% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.75 | 6.09% | 6.83% | 14.88% | 111.07% | 421.37% | 348.53% | -59.47% | N/A | N/A | $7.47 | $1.01 | 23.03% | 469.31% | 0.88 | 10,400 | 76.27% |
| FATE | FATE THERAPEUTICS INC | $1.04 | 7.69% | -1.75% | -7.44% | 41.77% | -30.86% | -65.64% | -95.48% | -96.74% | -82.69% | $5.92 | $0.66 | 82.43% | 57.34% | 1.73 | 3,748,000 | 88.82% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.46 | 0.41% | -5.73% | -4.63% | -5.00% | -11.15% | -14.24% | -74.19% | -65.60% | N/A | $3.66 | $1.61 | 32.79% | 52.80% | 1.16 | 7,758,000 | 1,968.80% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.86 | -4.55% | -7.46% | -14.95% | -9.90% | -54.35% | -65.57% | -97.73% | -99.16% | N/A | $8.79 | $2.18 | 67.46% | 31.19% | 1.92 | 5,635,000 | 293.23% |
| GPRO | GOPRO INC | $0.75 | 0.80% | -11.98% | 14.18% | 14.18% | -32.41% | -45.54% | -86.31% | -84.10% | -98.56% | $1.76 | $0.40 | 57.33% | 88.69% | 1.44 | 20,483,000 | 754.17% |
| FNWD | FINWARD BANCORP | $27.35 | 0.99% | -3.19% | -5.38% | -5.09% | -2.44% | 10.66% | -26.33% | -15.79% | 4.03% | $33.50 | $24.52 | 18.36% | 11.54% | 0.12 | 418,000 | 4,122.22% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.73 | -1.92% | 6.54% | 19.70% | -51.22% | -83.63% | -89.00% | -93.78% | -93.05% | -94.05% | $7.11 | $0.53 | 89.71% | 38.71% | 0.59 | 5,055,000 | 238.35% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.22 | 0.00% | 0.00% | 0.89% | 2.33% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.87% | 2.71% | -0.01 | 0 | -100.00% |
| FNGR | FINGERMOTION INC | $2.05 | -0.98% | -1.46% | -32.78% | 48.18% | 72.03% | -2.87% | 42.96% | -33.44% | N/A | $5.20 | $1.03 | 60.58% | 99.03% | 0.76 | 199,000 | 8.15% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.00 | 0.00% | -0.37% | -7.98% | -8.28% | -12.56% | 6.90% | 21.21% | 90.48% | 119.15% | $55.99 | $42.01 | 17.84% | 9.50% | 0.08 | 265,000 | 334.43% |
| NKTX | NKARTA INC | $1.66 | 0.00% | -4.87% | -4.60% | -9.78% | -28.45% | -71.62% | -86.53% | N/A | N/A | $8.23 | $1.31 | 79.83% | 26.72% | 1.44 | 625,000 | -39.38% |
| AFBI | AFFINITY BANCSHARES INC | $18.64 | -1.37% | -0.65% | 1.55% | 3.49% | -15.69% | -12.77% | 23.77% | N/A | N/A | $22.50 | $17.00 | 17.18% | 9.62% | 0.14 | 4,200 | 110.00% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.26 | 0.00% | -4.55% | 18.87% | 38.01% | -21.74% | -20.75% | -76.80% | N/A | N/A | $3.00 | $0.66 | 57.99% | 90.91% | 1.78 | 12,141,000 | 787.50% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.58 | 0.38% | 0.09% | 0.76% | 3.11% | 4.84% | 5.36% | N/A | N/A | N/A | $10.74 | $10.02 | 1.49% | 5.59% | 0.01 | 100 | -99.30% |
| LTRX | LANTRONIX INC | $3.01 | -4.65% | 16.19% | 31.05% | 15.26% | -29.66% | -20.50% | -46.65% | -22.64% | 73.94% | $4.55 | $1.91 | 33.85% | 57.59% | 1.29 | 780,000 | 25.40% |
| ACTU | ACTUATE THERAPEUTICS INC | $5.96 | 2.52% | -13.33% | -48.66% | -9.75% | -23.43% | N/A | N/A | N/A | N/A | $11.99 | $5.50 | 50.29% | 8.36% | 0.57 | 967,000 | 1,155.84% |
| QH | QUHUO LTD | $1.30 | -7.69% | 2.56% | -1.64% | -15.55% | -20.53% | 200.00% | -69.84% | N/A | N/A | $2.27 | $0.25 | 42.73% | 415.87% | 0.81 | 8,900 | 102.27% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.41 | -3.55% | 6.25% | 8.80% | 40.21% | 6.25% | -32.00% | 3.03% | N/A | N/A | $2.63 | $0.77 | 46.39% | 82.88% | 1.39 | 72,000 | -49.65% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.98 | -1.01% | -5.75% | -0.34% | -18.06% | -18.28% | -7.23% | -25.88% | 147.90% | -90.47% | $4.13 | $2.56 | 27.86% | 16.41% | 0.55 | 4,300 | -59.81% |
| BHST | BIOHARVEST SCIENCES INC | $6.71 | 0.30% | -1.46% | 7.46% | 8.72% | 13.87% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 14.63% | 42.04% | 0.56 | 3,800 | 35.71% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.73 | 0.17% | 0.69% | 0.34% | 2.00% | 4.35% | 5.63% | N/A | N/A | N/A | $11.90 | $11.06 | 1.43% | 6.06% | 0.01 | 3,500 | -70.83% |
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 0.00% | 0.00% | -1.08% | -2.65% | -4.35% | 36.48% | -16.41% | -2.65% | 28.50% | $6.59 | $3.30 | 16.54% | 66.67% | 0.49 | 2,621,000 | 1,841.48% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.06 | -0.15% | -0.05% | 0.45% | -0.54% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 0.69% | 1.00% | -0.03 | 3,000 | N/A |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.47 | 0.40% | -0.87% | 3.47% | -12.75% | -23.10% | -35.50% | -46.56% | 13.82% | -79.06% | $19.95 | $11.48 | 37.49% | 8.62% | 0.33 | 15,100 | -21.35% |
| AKA | AKA BRANDS HOLDING CORP | $10.70 | -3.74% | -16.94% | -17.20% | -23.59% | -44.29% | -35.58% | -68.90% | N/A | N/A | $32.25 | $7.00 | 66.82% | 52.86% | 1.35 | 62,400 | 2,736.36% |
| ODYS | ODYSIGHTAI INC | $7.01 | -27.25% | 5.81% | -5.56% | -27.35% | N/A | N/A | N/A | N/A | N/A | $7.02 | $4.00 | 0.14% | 75.25% | 0.43 | 37,800 | 950.00% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.96 | 8.11% | 0.95% | -0.62% | 88.24% | 188.29% | 122.22% | 210.68% | 178.26% | N/A | $4.17 | $0.80 | 29.02% | 269.08% | 0.34 | 74,000 | 44.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.