Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU | INFUSYSTEM HOLDINGS INC | $7.61 | 0.00% | -1.93% | -12.93% | -27.18% | -11.51% | -7.08% | -22.43% | -60.85% | 147.08% | $11.04 | $4.61 | 31.07% | 65.08% | 0.90 | 178,000 | -23.61% |
| ALPS | ALPS GROUP INC | $0.93 | -0.64% | 1.31% | -4.32% | 54.49% | -92.09% | -92.25% | -90.94% | N/A | N/A | $15.00 | $0.56 | 93.80% | 65.48% | 0.11 | 18,500 | 60.87% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.85 | 3.01% | 2.24% | -15.43% | 24.32% | 38.66% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 71.69% | 101.47% | -0.08 | 6,100 | 96.77% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.90 | 1.83% | 3.81% | 5.38% | 29.91% | 31.50% | 35.21% | N/A | N/A | N/A | $14.34 | $10.23 | 3.08% | 35.87% | 0.03 | 11,900 | 58.67% |
| STRZ | STARZ ENTERTAINMENT CORP | $9.17 | -4.48% | 1.78% | -18.49% | -15.09% | -32.57% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 60.10% | 14.63% | 1.07 | 111,000 | 14.43% |
| PRQR | PROQR THERAPEUTICS NV | $1.42 | -4.05% | -8.39% | -15.48% | -34.26% | -24.87% | -35.16% | -53.14% | -71.77% | -63.68% | $3.10 | $1.07 | 54.19% | 32.71% | 1.01 | 187,000 | -48.48% |
| PERF | PERFECT CORP | $1.50 | -6.25% | 2.04% | -13.29% | -21.47% | -18.92% | -35.34% | -79.81% | -86.78% | N/A | $2.67 | $1.35 | 43.82% | 11.11% | 0.50 | 58,600 | -73.24% |
| THAR | THARIMMUNE INC | $4.35 | -6.65% | -8.03% | 44.52% | 31.82% | 262.50% | 127.75% | -99.39% | N/A | N/A | $9.08 | $0.95 | 52.09% | 356.93% | 0.76 | 717,000 | -26.69% |
| MDV | MODIV INDUSTRIAL INC | $14.75 | -1.07% | -2.90% | 2.01% | 0.61% | -1.86% | -0.14% | 23.22% | N/A | N/A | $17.15 | $13.62 | 13.97% | 8.30% | 0.35 | 17,400 | -55.04% |
| LEE | LEE ENTERPRISES INC | $6.80 | 21.65% | 21.21% | 37.79% | 29.80% | 64.25% | -41.18% | -63.96% | -70.18% | -42.86% | $11.69 | $3.34 | 41.83% | 103.59% | 0.66 | 94,000 | 69.06% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.35 | -5.79% | -3.64% | -2.01% | -15.56% | -11.25% | -31.72% | -13.72% | -36.69% | -56.54% | $9.30 | $5.92 | 31.72% | 7.26% | 0.60 | 2,200 | -47.62% |
| AREN | ARENA GROUP HOLDINGS INC | $3.17 | -6.21% | -7.04% | -27.13% | -32.98% | -52.83% | 103.21% | -65.28% | -76.76% | -9.94% | $10.05 | $1.20 | 68.46% | 164.61% | 0.61 | 32,700 | -7.37% |
| SHIM | SHIMMICK CORP | $4.20 | -0.47% | -2.55% | 12.00% | 99.05% | 112.12% | 87.50% | N/A | N/A | N/A | $4.47 | $1.30 | 6.12% | 223.08% | 0.65 | 58,300 | 2.28% |
| APYX | APYX MEDICAL CORP | $3.92 | -1.51% | -1.26% | -2.24% | -2.00% | 75.78% | 180.00% | 20.25% | -61.72% | 97.98% | $4.50 | $0.76 | 12.89% | 419.21% | 1.30 | 36,300 | -54.05% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.68 | 1.13% | 15.02% | 26.42% | 76.32% | 30.73% | 182.11% | 143.64% | N/A | N/A | $3.28 | $0.51 | 18.29% | 425.49% | 0.65 | 238,000 | 244.93% |
| SRBK | SR BANCORP INC | $17.55 | -0.57% | 1.33% | 4.81% | 16.07% | 25.36% | 42.68% | N/A | N/A | N/A | $18.04 | $11.36 | 2.72% | 54.49% | 0.25 | 40,000 | -15.61% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.03 | -1.31% | 1.99% | 7.90% | 1.74% | 20.79% | 22.41% | 90.14% | 186.12% | 338.03% | $24.37 | $12.24 | 13.71% | 71.81% | 0.63 | 47,000 | -36.83% |
| HELP | CYBIN INC | $6.49 | 1.25% | 2.04% | -12.06% | 2.20% | -10.61% | -30.88% | -58.10% | N/A | N/A | $10.59 | $4.81 | 38.72% | 34.93% | 0.89 | 642,000 | -42.73% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.49 | -1.32% | -3.87% | -11.31% | -31.65% | -14.37% | -9.70% | -73.44% | N/A | N/A | $3.10 | $1.25 | 51.94% | 19.20% | 1.32 | 44,000 | -4.35% |
| GPRO | GOPRO INC | $0.93 | -10.29% | -11.98% | -36.10% | -40.57% | -28.78% | 17.36% | -83.57% | -88.59% | -90.83% | $3.05 | $0.40 | 69.41% | 134.42% | 1.54 | 3,327,000 | -3.12% |
| INAC | INDIGO ACQUISITION CORP | $10.10 | 0.10% | -0.10% | 0.50% | 0.50% | 1.30% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.88% | 1.61% | -0.01 | 1,200 | -55.56% |
| FTCI | FTC SOLAR INC | $9.97 | -0.60% | -3.20% | -17.74% | 34.01% | 113.03% | 216.51% | -62.80% | N/A | N/A | $12.75 | $2.13 | 21.80% | 368.08% | 2.08 | 67,000 | -48.06% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.59 | 1.27% | -1.85% | 0.63% | -29.02% | -7.02% | 26.19% | -76.37% | N/A | N/A | $3.54 | $0.66 | 55.02% | 140.91% | 1.86 | 1,121,000 | -17.45% |
| YCY | AA MISSION ACQUISITION CORP II | $10.07 | -0.10% | 0.10% | 0.90% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.76% | 1.72% | -0.01 | 50,000 | -80.16% |
| LNSR | LENSAR INC | $12.42 | -0.08% | 1.72% | 7.63% | 18.85% | -4.68% | 21.29% | 308.55% | 49.82% | N/A | $17.31 | $8.96 | 28.25% | 38.62% | 0.48 | 18,200 | -24.17% |
| NVX | NOVONIX LTD | $0.93 | -1.59% | 0.00% | -34.97% | -25.00% | -32.85% | -34.97% | -79.29% | N/A | N/A | $3.86 | $0.81 | 75.91% | 14.81% | 1.51 | 289,000 | -16.71% |
| ANIK | ANIKA THERAPEUTICS INC | $10.25 | -0.77% | -3.94% | 8.93% | 1.18% | 24.85% | -42.29% | -67.13% | -72.73% | -72.36% | $18.35 | $7.87 | 44.13% | 30.24% | 0.80 | 111,000 | -16.54% |
| IPHA | INNATE PHARMA SA | $1.70 | -4.23% | -4.49% | -6.59% | -20.56% | -21.30% | -11.46% | -49.03% | -62.47% | N/A | $2.63 | $1.63 | 35.36% | 4.29% | 0.60 | 75,000 | 59.57% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.14 | -1.12% | -1.60% | 0.96% | 4.20% | 0.14% | 1.07% | 5.40% | 6.72% | N/A | $15.24 | $11.37 | 7.22% | 24.37% | 0.33 | 7,000 | -41.18% |
| EPM | EVOLUTION PETROLEUM CORP | $4.22 | 5.50% | 4.98% | 24.48% | -8.06% | -14.40% | -20.38% | -34.57% | 22.32% | -4.31% | $5.70 | $3.19 | 25.96% | 32.29% | 0.84 | 529,000 | 115.04% |
| AVD | AMERICAN VANGUARD CORP | $5.18 | 3.60% | -1.15% | 32.82% | 6.37% | 10.21% | -6.50% | -75.68% | -72.77% | -58.56% | $5.92 | $3.28 | 12.50% | 57.93% | 0.77 | 166,000 | -0.60% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.02 | 0.20% | 0.20% | 0.60% | -1.47% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.91% | 1.52% | 0.02 | 150 | N/A |
| HQI | HIREQUEST INC | $10.42 | -2.89% | -7.05% | -5.19% | 6.11% | 5.47% | -18.72% | -54.14% | -17.04% | 117.08% | $15.75 | $7.38 | 33.84% | 41.19% | 0.80 | 17,500 | 1.74% |
| ELTX | ELICIO THERAPEUTICS INC | $8.40 | -3.45% | 7.01% | 8.53% | -8.99% | -2.89% | 5.26% | 29.23% | -95.42% | N/A | $12.62 | $4.60 | 33.44% | 82.61% | 1.05 | 148,000 | -50.67% |
| NNOX | NANO-X IMAGING LTD | $2.24 | -5.88% | -7.44% | -25.33% | -27.74% | -52.44% | -67.86% | -72.24% | -96.53% | N/A | $7.60 | $2.22 | 70.53% | 0.90% | 1.90 | 1,236,000 | 78.10% |
| ADAG | ADAGENE INC | $3.10 | 4.03% | 9.15% | 94.97% | 82.35% | 35.37% | 79.19% | 64.89% | -89.53% | N/A | $3.19 | $1.30 | 2.82% | 138.46% | 0.34 | 58,000 | -62.09% |
| ONL | ORION PROPERTIES INC | $2.59 | -0.77% | 4.44% | 22.75% | 2.78% | 0.78% | -36.21% | -72.03% | N/A | N/A | $4.25 | $1.46 | 39.06% | 77.40% | 0.99 | 168,000 | 57.01% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.73 | 4.11% | 65.64% | -36.89% | 38.49% | -96.12% | -99.78% | -100.00% | N/A | N/A | $9.13k | $3.12 | 99.82% | 436.22% | 1.09 | 2,402,000 | -66.32% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.44 | -3.36% | -1.37% | -12.73% | -26.15% | -33.64% | -45.45% | -64.62% | -88.92% | N/A | $3.25 | $1.43 | 55.69% | 0.70% | 0.60 | 28,000 | -6.67% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.24 | -3.70% | 13.35% | -19.69% | -40.57% | -3.70% | 57.97% | N/A | N/A | N/A | $12.20 | $2.95 | 48.85% | 111.53% | 0.25 | 7,800 | -81.43% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.10 | -4.24% | 2.35% | -13.35% | -37.88% | -42.72% | -55.31% | -97.34% | -99.18% | N/A | $17.78 | $5.53 | 65.69% | 10.31% | 2.02 | 414,000 | -44.05% |
| LODE | COMSTOCK INC | $2.80 | 0.72% | 4.09% | -25.93% | -7.89% | -8.20% | -24.95% | -23.89% | -86.54% | -97.84% | $4.80 | $1.67 | 41.67% | 67.66% | 1.25 | 1,198,000 | -19.81% |
| TBI | TRUEBLUE INC | $4.79 | -6.81% | -13.07% | -5.52% | -8.59% | -15.37% | -35.44% | -74.37% | -75.84% | -76.44% | $7.86 | $3.45 | 39.06% | 38.84% | 0.87 | 238,000 | 76.30% |
| BCBP | BCB BANCORP INC | $8.29 | -1.31% | 0.85% | 4.67% | 6.42% | -0.72% | -21.27% | -52.82% | -34.98% | -15.84% | $10.46 | $7.31 | 20.75% | 13.41% | 0.70 | 108,000 | -34.55% |
| RMAX | RE/MAX HOLDINGS INC | $7.10 | -7.91% | -2.47% | -9.90% | -8.51% | -12.88% | -28.50% | -69.10% | -82.42% | -76.78% | $10.61 | $6.90 | 33.08% | 2.90% | 1.17 | 210,000 | 1.94% |
| NKTX | NKARTA INC | $2.00 | 0.00% | -2.44% | -8.26% | -0.50% | -0.50% | -1.48% | -61.35% | -96.15% | N/A | $2.74 | $1.31 | 27.01% | 52.67% | 1.57 | 501,000 | -18.27% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.20 | 0.00% | 2.00% | 21.05% | 51.07% | 15.00% | -9.72% | -58.16% | -38.59% | -31.84% | $10.55 | $4.31 | 12.80% | 113.46% | 0.51 | 5,500 | -54.55% |
| ESGL | ESGL HOLDINGS LTD | $3.33 | -1.19% | -2.06% | -16.75% | -11.20% | 17.25% | 214.15% | -68.23% | N/A | N/A | $4.32 | $0.90 | 22.92% | 270.00% | 0.12 | 1,900 | -36.67% |
| HCAT | HEALTH CATALYST INC | $1.99 | -3.40% | -8.29% | -19.11% | -26.02% | -26.30% | -63.82% | -85.73% | -96.31% | N/A | $5.68 | $1.97 | 64.98% | 1.02% | 1.67 | 1,194,000 | 12.64% |
| NAMM | NAMIB MINERALS | $2.61 | 8.30% | -28.88% | 163.10% | 83.80% | -4.74% | -75.72% | -73.98% | N/A | N/A | $55.00 | $0.91 | 95.25% | 185.56% | 0.39 | 2,722,000 | 18.97% |
| LFMD | LIFEMD INC | $2.91 | -4.59% | -5.21% | -30.55% | -42.49% | -56.70% | -55.57% | 57.30% | -89.35% | 288.00% | $15.84 | $2.72 | 81.63% | 6.99% | 1.59 | 598,000 | 0.34% |
| NEOV | NEOVOLTA INC | $4.03 | -7.14% | -0.25% | 2.03% | -15.87% | -16.91% | 30.00% | 75.22% | N/A | N/A | $7.13 | $1.80 | 43.48% | 123.89% | 0.80 | 501,000 | 9.87% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.62 | 1.54% | 3.13% | -2.33% | 10.79% | 14.93% | 10.79% | -47.74% | -30.42% | 31.25% | $5.37 | $3.50 | 13.97% | 32.00% | 0.62 | 46,000 | 607.69% |
| VOR | VOR BIOPHARMA INC | $13.34 | -3.96% | 7.58% | -5.72% | 35.57% | -66.48% | -49.85% | -87.49% | -98.44% | N/A | $65.80 | $2.62 | 79.73% | 408.77% | 1.22 | 831,000 | -18.61% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | 0.53% | -1.04% | 1.06% | 7.65% | 5.12% | -10.38% | 24.18% | 36.69% | -50.52% | $4.40 | $3.18 | 13.64% | 19.50% | 0.58 | 34,700 | -77.76% |
| AMCI | AMC ROBOTICS CORP | $6.13 | 0.99% | 1.83% | -23.57% | -18.27% | -48.70% | -46.42% | -39.61% | N/A | N/A | $42.00 | $2.50 | 85.40% | 145.20% | 0.12 | 89,000 | 408.57% |
| VWAV | VISIONWAVE HOLDINGS INC | $8.36 | -6.17% | -6.80% | -41.04% | -35.74% | 27.63% | -28.85% | -18.99% | N/A | N/A | $18.41 | $2.06 | 54.59% | 305.63% | 0.10 | 212,000 | 28.48% |
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $10.04 | 0.00% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.99 | 1.08% | 0.50% | -0.04 | 0 | -100.00% |
| NPT | TEXXON HOLDING LTD | $6.15 | -7.10% | -12.14% | 3.36% | 40.41% | N/A | N/A | N/A | N/A | N/A | $13.48 | $3.14 | 54.38% | 95.86% | 1.58 | 66,000 | -38.89% |
| SRL | SCULLY ROYALTY LTD | $9.00 | 0.67% | -0.66% | 7.02% | 54.11% | 69.17% | 14.36% | 4.53% | 13.31% | 13.31% | $9.64 | $5.13 | 6.64% | 75.44% | 0.39 | 33,500 | 38.43% |
| MRCC | MONROE CAPITAL CORP | $6.30 | 0.16% | 0.32% | -3.23% | -3.23% | -7.28% | -27.17% | -23.26% | -29.77% | -42.04% | $8.85 | $5.86 | 28.81% | 7.51% | 0.44 | 118,000 | 81.54% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.76 | -1.56% | -1.19% | -5.23% | 4.86% | -1.81% | 11.30% | -15.95% | -28.78% | -42.61% | $19.75 | $13.96 | 20.20% | 12.89% | 0.61 | 19,500 | -15.22% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.82 | 4.09% | -2.55% | 11.37% | -8.83% | -33.80% | -51.77% | N/A | N/A | N/A | $9.89 | $3.35 | 61.38% | 14.03% | 0.71 | 184,000 | -26.10% |
| VTVT | VTV THERAPEUTICS INC | $34.39 | -2.13% | -5.55% | 0.79% | 18.18% | 122.26% | 84.30% | -0.68% | -68.16% | -85.02% | $44.00 | $14.00 | 21.84% | 145.64% | 0.85 | 14,700 | -74.21% |
| SKIN | BEAUTY HEALTH CO | $1.06 | -8.62% | -26.90% | -29.80% | -19.08% | -52.04% | -34.97% | -91.61% | -90.69% | N/A | $2.69 | $0.78 | 60.59% | 35.90% | 1.85 | 559,000 | 57.91% |
| FATE | FATE THERAPEUTICS INC | $1.17 | 7.34% | 1.74% | 9.35% | 4.46% | 25.00% | -3.31% | -81.69% | -98.86% | -30.36% | $1.94 | $0.66 | 39.69% | 77.00% | 1.75 | 1,277,000 | -9.30% |
| BARK | BARK INC | $0.78 | -1.27% | -6.92% | 0.39% | -4.76% | -2.99% | -60.20% | -44.68% | -94.71% | N/A | $2.04 | $0.53 | 61.76% | 47.17% | 1.49 | 1,728,000 | 125.00% |
| RGP | RESOURCES CONNECTION INC | $4.02 | -5.41% | -9.05% | -16.77% | -11.45% | -10.07% | -51.74% | -77.79% | -68.57% | -71.24% | $8.31 | $3.91 | 51.62% | 2.94% | 0.96 | 770,000 | 122.54% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.48 | -2.75% | 23.38% | 72.22% | 89.31% | 303.25% | 138.46% | -69.46% | -96.94% | N/A | $2.60 | $0.40 | 4.62% | 513.86% | 1.40 | 809,000 | -52.07% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.25 | -1.88% | -3.99% | 6.47% | 30.48% | 55.86% | 17.64% | 13.64% | N/A | N/A | $68.99 | $3.71 | 90.94% | 68.46% | 0.71 | 717,000 | 87.21% |
| MBOT | MICROBOT MEDICAL INC | $2.00 | -2.44% | 14.94% | -6.10% | -4.31% | -30.80% | -1.48% | -39.02% | -78.21% | -99.59% | $4.67 | $1.25 | 57.17% | 60.00% | 1.33 | 2,657,000 | -87.58% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | -7.03% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.57 | 0 | N/A |
| UHG | UNITED HOMES GROUP INC | $2.28 | -0.87% | 14.57% | 32.56% | 58.33% | -43.42% | -46.60% | -77.80% | -79.29% | N/A | $4.78 | $0.99 | 52.30% | 131.00% | 0.59 | 129,000 | -66.67% |
| EMPD | EMPERY DIGITAL INC | $3.68 | -3.41% | -18.22% | -22.85% | -43.64% | -64.27% | -59.65% | -100.00% | N/A | N/A | $44.09 | $3.19 | 91.65% | 15.54% | 1.11 | 756,000 | -1.56% |
| STRO | SUTRO BIOPHARMA INC | $15.73 | 0.58% | 5.64% | 38.83% | 93.46% | 103.60% | -3.20% | -74.87% | -93.45% | N/A | $19.45 | $5.23 | 19.13% | 200.71% | 1.34 | 140,000 | -74.96% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.62 | -3.79% | -4.87% | -4.63% | -26.87% | -12.11% | -13.21% | 78.50% | -92.40% | -78.83% | $20.56 | $4.64 | 62.94% | 64.22% | 1.37 | 127,000 | -9.29% |
| SBFG | SB FINANCIAL GROUP INC | $21.20 | -0.09% | -4.55% | -0.05% | 2.07% | 2.37% | -11.41% | 25.44% | 21.64% | 122.60% | $24.22 | $17.10 | 12.45% | 23.98% | 0.33 | 7,800 | -64.86% |
| SPRO | SPERO THERAPEUTICS INC | $2.37 | 0.42% | 3.49% | -5.58% | -9.54% | 7.73% | 188.67% | 33.15% | -88.34% | N/A | $3.22 | $0.51 | 26.40% | 369.31% | 0.77 | 138,000 | -20.69% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.83 | 0.71% | -2.41% | 10.12% | 26.91% | 67.46% | 4.81% | -76.22% | -90.61% | N/A | $3.77 | $1.39 | 24.93% | 103.60% | 0.93 | 20,200 | -61.15% |
| PMTS | CPI CARD GROUP INC | $11.70 | -4.72% | -10.89% | -14.29% | -16.19% | -14.85% | -59.49% | -64.22% | 46.25% | -69.96% | $34.25 | $11.26 | 65.84% | 3.91% | 0.96 | 69,600 | 66.91% |
| FTLF | FITLIFE BRANDS INC | $14.16 | -1.39% | -11.00% | -8.62% | -26.17% | -9.40% | -7.21% | N/A | -36.36% | 31.11% | $20.98 | $9.83 | 32.51% | 44.05% | 0.70 | 37,600 | 95.83% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.22 | 0.22% | -3.39% | -10.69% | -15.18% | -6.47% | -2.57% | 92.60% | 51.08% | -35.18% | $24.61 | $16.51 | 25.97% | 10.36% | 0.57 | 20,400 | -37.23% |
| CLAR | CLARUS CORP | $3.45 | -4.43% | -7.01% | -4.96% | -3.36% | 7.48% | -27.97% | -65.08% | -80.33% | -13.75% | $5.00 | $3.02 | 31.00% | 14.24% | 1.28 | 300,000 | 112.77% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.13 | 4.33% | 3.30% | 11.39% | -3.99% | -17.85% | -14.48% | -69.10% | N/A | N/A | $4.67 | $2.50 | 32.98% | 25.20% | 0.32 | 45,600 | -60.35% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.12 | -2.30% | -4.07% | -15.20% | -63.26% | -67.63% | -60.74% | -68.59% | N/A | N/A | $12.00 | $1.53 | 82.33% | 38.56% | 2.04 | 789,000 | 68.23% |
| LGCY | LEGACY EDUCATION INC | $10.50 | -1.41% | 2.34% | 1.25% | 19.73% | -3.93% | 17.58% | N/A | N/A | N/A | $13.89 | $5.83 | 24.41% | 80.20% | 1.06 | 40,600 | 26.88% |
| INTT | INTEST CORP | $10.54 | 0.67% | 17.63% | 30.61% | 30.45% | 50.36% | 35.13% | -25.30% | 35.30% | 164.16% | $10.88 | $5.24 | 3.13% | 101.15% | 1.25 | 71,600 | 98.89% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.39 | 0.26% | 8.61% | -12.92% | -22.11% | -11.14% | -65.70% | -87.43% | -97.18% | -92.04% | $1.24 | $0.35 | 68.42% | 13.33% | 1.68 | 3,808,000 | -40.85% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.09 | -0.48% | -9.13% | -5.00% | 54.81% | 152.72% | 127.17% | -62.61% | -97.65% | N/A | $4.22 | $0.61 | 50.47% | 242.62% | 1.50 | 199,000 | -16.39% |
| CBIO | CRESCENT BIOPHARMA INC | $9.45 | 0.00% | -2.68% | -13.93% | -28.68% | -26.74% | -65.76% | -97.50% | -97.68% | -97.52% | $37.00 | $8.72 | 74.46% | 8.37% | 1.18 | 201,000 | -8.64% |
| CODA | CODA OCTOPUS GROUP INC | $11.63 | -11.02% | 2.38% | 15.61% | 33.68% | 54.65% | 47.03% | 76.21% | 43.76% | N/A | $13.59 | $5.76 | 14.42% | 101.91% | 0.42 | 342,000 | -18.57% |
| MRT | MARTI TECHNOLOGIES INC | $2.07 | -1.43% | 3.50% | -10.78% | -14.81% | -13.75% | -35.91% | -79.92% | N/A | N/A | $3.79 | $1.97 | 45.38% | 5.08% | 0.47 | 19,600 | -52.20% |
| BZAI | BLAIZE HOLDINGS INC | $1.18 | -6.35% | -1.67% | -44.86% | -58.74% | -64.13% | -63.24% | -88.49% | N/A | N/A | $6.76 | $1.08 | 82.54% | 9.26% | 0.36 | 1,474,000 | 17.26% |
| RCMT | RCM TECHNOLOGIES INC | $17.66 | -0.51% | -12.53% | -14.02% | -9.90% | -22.95% | -12.53% | 29.00% | 189.51% | 264.88% | $28.27 | $13.18 | 37.53% | 33.99% | 0.92 | 49,600 | -61.85% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.70 | 6.02% | -1.86% | 22.11% | 51.02% | 84.08% | 14.91% | -64.18% | N/A | N/A | $4.38 | $1.43 | 15.56% | 158.74% | 0.59 | 207,000 | 32.69% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.84 | -0.35% | -7.79% | -17.44% | -5.02% | -46.01% | -85.02% | -69.66% | -78.99% | N/A | $18.96 | $2.15 | 85.02% | 32.09% | 1.55 | 1,177,000 | -35.04% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.25 | -3.85% | -4.97% | -5.25% | 34.30% | 55.50% | 25.00% | 50.46% | -68.14% | -45.38% | $3.71 | $1.82 | 12.40% | 78.57% | 1.23 | 99,000 | -37.34% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.02 | -3.35% | -4.72% | -27.86% | -39.88% | -68.39% | -79.80% | -90.53% | N/A | N/A | $10.30 | $1.97 | 80.39% | 2.54% | 1.30 | 497,000 | -6.05% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.71 | 6.88% | 9.62% | 0.00% | 4.27% | 13.25% | -26.92% | -60.22% | -96.02% | N/A | $3.32 | $1.33 | 48.49% | 28.57% | 0.93 | 620,000 | -9.49% |
| ARBE | ARBE ROBOTICS LTD | $1.14 | -0.87% | 2.70% | -16.79% | -29.63% | -12.31% | -58.47% | -65.45% | -89.01% | N/A | $2.91 | $0.85 | 60.76% | 34.12% | 0.99 | 1,418,000 | 2.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.