Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW | OUTDOOR HOLDING CO | $1.31 | 2.34% | 14.91% | 20.18% | -35.15% | -30.32% | -8.39% | -75.74% | -51.84% | N/A | $2.14 | $0.95 | 38.64% | 37.46% | 1.20 | 653,000 | 21.38% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.21 | -6.31% | -3.46% | -6.59% | 7.97% | -10.93% | 2.22% | 284.55% | 1,080.77% | 737.27% | $19.83 | $7.64 | 53.56% | 20.55% | 0.84 | 294,000 | 21.99% |
| PLG | PLATINUM GROUP METALS LTD | $1.48 | -3.27% | -2.63% | -14.94% | 33.33% | 5.71% | 8.82% | -9.76% | -32.11% | -94.98% | $2.27 | $0.99 | 34.80% | 49.49% | 1.23 | 533,000 | -22.98% |
| HURA | TUHURA BIOSCIENCES INC | $3.06 | 10.87% | 33.04% | 33.04% | -20.31% | -16.16% | -53.71% | -99.06% | -99.85% | -99.99% | $8.63 | $1.80 | 64.56% | 70.00% | 0.77 | 643,000 | 46.14% |
| SIEB | SIEBERT FINANCIAL CORP | $3.76 | -3.59% | -5.29% | 5.92% | -2.84% | 32.39% | 123.81% | 122.49% | -6.93% | 149.01% | $5.77 | $1.63 | 34.84% | 130.67% | 0.69 | 72,000 | -32.71% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.18 | 0.00% | 0.30% | 0.59% | 1.80% | 1.34% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.20% | 3.25% | -0.02 | 0 | -100.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.51 | -0.85% | 8.33% | -8.12% | 61.01% | 18.18% | -49.57% | N/A | N/A | N/A | $8.78 | $1.78 | 60.02% | 97.19% | 1.44 | 285,000 | 11.76% |
| ECBK | ECB BANCORP INC | $16.74 | 1.09% | 6.29% | 4.01% | 2.39% | 18.30% | 27.88% | 18.98% | N/A | N/A | $16.99 | $12.56 | 1.47% | 33.28% | 0.36 | 11,000 | 30.95% |
| MRCC | MONROE CAPITAL CORP | $6.96 | -0.43% | 1.61% | 8.75% | 7.91% | -19.91% | -10.19% | -23.52% | -5.43% | -53.51% | $8.85 | $5.96 | 21.36% | 16.78% | 0.40 | 123,000 | 9.82% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.53 | -1.67% | -3.29% | -11.31% | -3.81% | 0.28% | 23.00% | -63.87% | N/A | N/A | $4.86 | $2.60 | 27.37% | 35.77% | 0.28 | 44,000 | -32.31% |
| LARK | LANDMARK BANCORP INC | $26.03 | -0.27% | 5.56% | 0.04% | -12.33% | 3.38% | 38.46% | 19.81% | 57.30% | 59.04% | $31.04 | $18.71 | 16.14% | 39.09% | 0.24 | 7,600 | 46.15% |
| MDV | MODIV INDUSTRIAL INC | $14.79 | -0.14% | -1.40% | 2.28% | 0.41% | -1.33% | 2.07% | -5.19% | N/A | N/A | $18.11 | $13.62 | 18.33% | 8.59% | 0.34 | 37,400 | -15.00% |
| HPAI | HELPORT AI LTD | $4.03 | 0.12% | 2.03% | -16.04% | -23.24% | -37.33% | 3.07% | -59.21% | N/A | N/A | $9.41 | $3.55 | 57.17% | 13.52% | -0.09 | 1,500 | 400.00% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.85 | -0.67% | 8.47% | 25.53% | 47.76% | 82.43% | 108.57% | 226.37% | 365.52% | 292.86% | $15.25 | $6.31 | 2.62% | 135.34% | 0.44 | 4,500 | -74.58% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.81 | 1.06% | 10.12% | 1.60% | 27.00% | 36.56% | 70.09% | -61.43% | -96.49% | N/A | $4.70 | $1.95 | 18.87% | 95.38% | 0.78 | 1,843,000 | 137.81% |
| LNSR | LENSAR INC | $12.65 | 1.20% | -1.71% | -1.94% | -10.38% | 23.54% | 211.58% | 99.53% | N/A | N/A | $17.31 | $3.80 | 26.92% | 232.89% | 0.44 | 64,000 | 23.79% |
| THTX | THERATECHNOLOGIES INC | $3.24 | 0.62% | 1.41% | 3.18% | 23.66% | 69.81% | 136.50% | -61.43% | -69.32% | -56.68% | $3.25 | $1.12 | 0.31% | 189.29% | 0.72 | 409,000 | 330.53% |
| RCEL | AVITA MEDICAL INC | $5.63 | -2.93% | 32.47% | 5.23% | -11.62% | -45.55% | -39.53% | -20.70% | -75.62% | N/A | $14.16 | $3.60 | 60.24% | 56.39% | 1.41 | 546,000 | 28.77% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.29 | -1.22% | -1.88% | 10.96% | 18.54% | 0.83% | -34.44% | 0.48% | -37.69% | -99.92% | $12.65 | $4.78 | 42.37% | 52.51% | 0.89 | 104,000 | 30.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.54 | -1.28% | -1.60% | -1.28% | -44.60% | -74.12% | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 84.66% | 6.21% | 0.13 | 63,400 | -33.96% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.94 | 0.66% | 1.27% | 12.53% | 6.23% | 0.45% | 31.01% | 96.07% | 182.84% | -50.10% | $23.81 | $14.87 | 16.25% | 34.10% | 0.65 | 32,800 | 185.22% |
| AVD | AMERICAN VANGUARD CORP | $5.20 | -3.88% | 11.83% | 43.25% | 26.83% | -5.28% | -8.77% | -74.77% | -63.96% | -54.06% | $6.68 | $3.28 | 22.16% | 58.54% | 0.80 | 284,000 | -42.16% |
| AGEN | AGENUS INC | $4.63 | 1.76% | -3.54% | -25.56% | 36.98% | 31.53% | -10.44% | -92.63% | -94.20% | -97.01% | $7.34 | $1.38 | 36.92% | 235.51% | 1.66 | 456,000 | -15.87% |
| UCL | UCLOUDLINK GROUP INC | $3.91 | 1.82% | 8.91% | 72.25% | 205.47% | 195.09% | 183.33% | 426.95% | -71.45% | N/A | $4.19 | $0.80 | 6.68% | 388.75% | 0.44 | 143,000 | -33.18% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.13 | -1.26% | 0.78% | 5.68% | -2.69% | 1.95% | 14.88% | -1.33% | 24.49% | N/A | $15.15 | $11.37 | 6.73% | 24.29% | 0.34 | 26,500 | 54.07% |
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.95 | 2.26% | 0.10% | 0.04 | 0 | -100.00% |
| MRT | MARTI TECHNOLOGIES INC | $2.50 | 0.00% | 3.31% | -16.56% | -23.90% | -21.14% | 17.37% | -74.92% | N/A | N/A | $3.89 | $1.77 | 35.73% | 41.64% | 0.46 | 24,500 | -14.34% |
| IH | IHUMAN INC | $2.84 | 3.27% | 1.43% | 25.11% | 24.56% | 52.69% | 79.75% | 39.70% | N/A | N/A | $3.60 | $1.47 | 21.11% | 93.20% | 0.65 | 6,900 | -42.50% |
| MCRB | SERES THERAPEUTICS INC | $16.69 | -1.01% | 17.45% | 13.77% | 125.24% | 0.40% | -5.71% | -85.33% | -96.81% | -97.85% | $26.40 | $6.53 | 36.78% | 155.59% | 1.29 | 55,500 | -73.44% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.04 | 3.06% | 11.60% | 39.31% | 1.76% | -53.32% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 54.04% | 72.65% | 1.74 | 117,000 | 63.87% |
| MXCT | MAXCYTE INC | $1.36 | -3.55% | -1.45% | -35.55% | -39.01% | -66.17% | -66.83% | -76.35% | N/A | N/A | $5.20 | $1.26 | 73.85% | 7.94% | 1.44 | 918,000 | -61.10% |
| MED | MEDIFAST INC | $13.19 | 1.23% | 2.65% | -3.65% | -1.35% | -18.23% | -28.51% | -90.48% | -91.85% | -54.14% | $21.98 | $11.57 | 39.99% | 14.01% | 0.87 | 144,000 | -25.39% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.12 | 0.47% | 0.00% | -14.86% | 1.44% | -20.00% | -29.57% | -62.74% | -14.17% | -83.20% | $3.82 | $1.80 | 44.50% | 17.78% | 1.36 | 136,000 | -47.89% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | 1.19% | 13.33% | 14.86% | 47.83% | -23.08% | 25.93% | -76.06% | -78.83% | N/A | $2.75 | $0.63 | 38.18% | 172.00% | 0.88 | 867,000 | -40.41% |
| BTMD | BIOTE CORP | $2.92 | -2.01% | 1.39% | -25.89% | -27.36% | -40.65% | -51.74% | -31.62% | N/A | N/A | $6.98 | $2.76 | 58.17% | 5.80% | 0.49 | 392,000 | 194.74% |
| ARAY | ACCURAY INC | $1.40 | -4.11% | 0.72% | 5.26% | -11.95% | -37.22% | -35.48% | -52.86% | -42.62% | -77.27% | $2.95 | $1.14 | 52.54% | 22.81% | 1.39 | 1,215,000 | -33.61% |
| NEOV | NEOVOLTA INC | $4.22 | 15.93% | -14.23% | -7.46% | 31.46% | 25.97% | 43.05% | 1.69% | N/A | N/A | $6.11 | $1.80 | 30.92% | 134.44% | 0.67 | 419,000 | 36.04% |
| BCBP | BCB BANCORP INC | $8.37 | -3.90% | -1.88% | -2.22% | -0.83% | -19.90% | -28.64% | -57.94% | -3.13% | -28.34% | $14.04 | $7.54 | 40.38% | 11.01% | 0.70 | 58,000 | 40.10% |
| FBRX | FORTE BIOSCIENCES INC | $11.57 | 6.93% | 13.71% | 22.43% | 47.77% | 3.03% | 49.29% | -64.40% | -97.84% | N/A | $28.68 | $4.11 | 59.66% | 181.51% | 0.84 | 15,000 | -44.44% |
| BFIN | BANKFINANCIAL CORP | $11.50 | -1.54% | 6.58% | -0.61% | -4.41% | -11.74% | 2.22% | 14.54% | 45.75% | -7.41% | $13.97 | $10.69 | 17.68% | 7.63% | 0.41 | 105,000 | 41.89% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.45 | -1.26% | -0.06% | -11.68% | -6.27% | 6.82% | 28.22% | -21.07% | 73.89% | -48.16% | $19.75 | $12.70 | 16.71% | 29.53% | 0.67 | 13,200 | -9.59% |
| RBKB | RHINEBECK BANCORP INC | $12.83 | 0.23% | 3.18% | 9.01% | 16.74% | 27.41% | 58.40% | 36.20% | 99.53% | N/A | $13.06 | $7.86 | 1.76% | 63.23% | 0.14 | 7,600 | 162.07% |
| LAKE | LAKELAND INDUSTRIES INC | $14.97 | -0.07% | 5.94% | 10.24% | -16.18% | -38.62% | -37.34% | -4.65% | -25.37% | 48.81% | $27.28 | $12.76 | 45.12% | 17.32% | 0.74 | 149,000 | 144.26% |
| IOBT | IO BIOTECH INC | $2.16 | 68.75% | 19.34% | 27.06% | 111.76% | 122.68% | 60.00% | -46.13% | N/A | N/A | $2.48 | $0.66 | 12.80% | 227.27% | 0.95 | 37,965,000 | 1,190.45% |
| SUNS | SUNRISE REALTY TRUST INC | $10.57 | 0.28% | 6.45% | -1.40% | 1.54% | -8.33% | -14.27% | N/A | N/A | N/A | $15.74 | $7.80 | 32.85% | 35.51% | 0.80 | 55,000 | 1.29% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.70 | 0.75% | 3.72% | -4.15% | 25.70% | 109.38% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 32.25% | 127.12% | 0.12 | 116,000 | -5.69% |
| ONL | ORION PROPERTIES INC | $2.51 | -2.33% | -2.71% | 7.26% | 26.77% | -38.78% | -32.53% | -76.97% | N/A | N/A | $4.39 | $1.46 | 42.82% | 71.92% | 1.01 | 1,050,000 | 130.26% |
| MBOT | MICROBOT MEDICAL INC | $3.09 | -1.28% | 0.00% | 24.35% | 15.73% | 60.94% | 209.00% | -41.37% | -67.06% | -99.55% | $3.38 | $0.82 | 8.58% | 276.83% | 1.20 | 1,727,000 | -22.49% |
| STRS | STRATUS PROPERTIES INC | $17.30 | 4.53% | 9.49% | -3.94% | -13.76% | -10.96% | -29.53% | -49.09% | -13.76% | 10.90% | $28.31 | $15.10 | 38.89% | 14.57% | 1.03 | 16,300 | 23.48% |
| PDEX | PRO DEX INC | $42.73 | 4.96% | -10.51% | -5.42% | -0.90% | 18.10% | 120.03% | 146.85% | 91.27% | 1,757.83% | $70.26 | $19.45 | 39.18% | 119.65% | 0.60 | 33,800 | 4.32% |
| ARBE | ARBE ROBOTICS LTD | $1.29 | -3.01% | 0.78% | -14.57% | -12.84% | -50.00% | -36.76% | -81.88% | N/A | N/A | $5.09 | $0.85 | 74.66% | 51.76% | 0.78 | 784,000 | 25.24% |
| LGCY | LEGACY EDUCATION INC | $11.19 | -5.89% | 2.85% | -3.20% | 43.83% | 35.31% | N/A | N/A | N/A | N/A | $12.39 | $3.60 | 9.69% | 210.83% | 0.99 | 69,500 | -26.46% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.57 | -3.57% | -5.35% | -12.16% | -11.25% | -56.45% | -57.67% | -73.99% | -77.70% | N/A | $7.04 | $2.37 | 63.57% | 8.23% | 0.80 | 241,000 | -25.39% |
| PROP | PRAIRIE OPERATING CO | $2.75 | 9.13% | -15.64% | -27.92% | -33.89% | -69.81% | -70.53% | N/A | N/A | N/A | $12.30 | $2.40 | 77.64% | 14.58% | 1.14 | 2,535,000 | -38.08% |
| SPWR | COMPLETE SOLARIA INC | $1.66 | 5.06% | 16.08% | 1.22% | -11.23% | -2.06% | 3.11% | -83.20% | N/A | N/A | $3.37 | $1.19 | 50.74% | 39.50% | 0.64 | 1,462,000 | 373.14% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.06 | 3.95% | 4.05% | 5.94% | 7.59% | -6.51% | 0.27% | N/A | N/A | N/A | $12.90 | $8.70 | 14.26% | 27.13% | 0.34 | 17,600 | -9.28% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.49 | -3.61% | -1.04% | -0.11% | -1.04% | -29.96% | -18.68% | -46.66% | 122.77% | 72.86% | $15.51 | $7.57 | 38.81% | 25.36% | 1.01 | 18,000 | -11.33% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.53 | -0.18% | 40.00% | -24.14% | -26.27% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 60.92% | 207.22% | 2.12 | 800,000 | 1,438.46% |
| BARK | BARK INC | $0.81 | -1.34% | 2.53% | -7.32% | -35.71% | -56.68% | -50.61% | -67.86% | N/A | N/A | $2.56 | $0.77 | 68.30% | 5.19% | 1.48 | 689,000 | 5.84% |
| IMRX | IMMUNEERING CORP | $3.76 | 23.68% | 15.69% | -10.05% | 192.61% | 104.35% | 248.15% | -43.12% | N/A | N/A | $4.69 | $1.01 | 19.81% | 272.28% | 1.28 | 844,000 | 41.61% |
| REKR | REKOR SYSTEMS INC | $1.08 | -2.70% | -1.82% | -10.74% | 4.85% | -50.46% | -15.63% | -40.98% | -74.59% | N/A | $2.67 | $0.62 | 59.55% | 73.91% | 2.13 | 1,655,000 | 16.63% |
| GTE | GRAN TIERRA ENERGY INC | $3.85 | -1.79% | 3.22% | -17.03% | -21.11% | -33.73% | -54.97% | 215.57% | 1,191.95% | 78.24% | $8.78 | $3.34 | 56.15% | 15.44% | 2.18 | 282,000 | -18.02% |
| SBFG | SB FINANCIAL GROUP INC | $20.81 | -2.39% | 0.58% | 9.93% | 4.31% | -10.88% | 37.36% | 22.85% | 62.95% | 102.89% | $24.48 | $14.24 | 15.00% | 46.14% | 0.37 | 13,500 | 33.66% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.00 | -2.60% | 0.33% | -10.31% | -2.76% | 3.27% | 9.09% | -36.17% | 11.52% | N/A | $7.08 | $4.34 | 15.25% | 38.41% | 1.49 | 28,700 | 7.89% |
| GAIA | GAIA INC | $5.40 | 10.66% | 30.75% | 37.76% | 26.46% | 8.00% | 32.35% | 60.24% | -55.85% | -7.06% | $6.53 | $2.93 | 17.30% | 84.05% | 0.89 | 85,000 | 217.16% |
| AEYE | AUDIOEYE INC | $10.88 | -2.68% | 7.72% | -4.56% | -16.37% | -36.19% | -52.32% | 53.67% | -32.71% | N/A | $34.85 | $8.91 | 68.78% | 22.11% | 1.52 | 111,000 | 24.72% |
| HQI | HIREQUEST INC | $9.66 | 4.77% | 0.10% | 2.77% | -3.40% | -36.15% | -30.10% | -34.99% | 52.73% | 43.75% | $15.75 | $8.94 | 38.67% | 8.05% | 0.78 | 4,500 | -71.52% |
| YOUL | YOULIFE GROUP INC | $1.77 | 0.57% | -11.94% | -47.63% | -84.88% | -84.07% | -83.60% | N/A | N/A | N/A | $33.94 | $1.59 | 94.78% | 11.67% | -0.06 | 21,400 | -31.41% |
| GNLX | GENELUX CORP | $3.56 | 4.40% | 13.02% | 15.58% | 47.11% | -24.89% | 67.14% | N/A | N/A | N/A | $5.89 | $1.95 | 39.51% | 82.56% | 1.20 | 111,000 | 187.56% |
| SVCO | SILVACO GROUP INC | $4.42 | -1.78% | 10.36% | 2.08% | -6.36% | -37.22% | -73.11% | N/A | N/A | N/A | $17.01 | $3.55 | 74.02% | 24.51% | 1.46 | 102,000 | -6.42% |
| TAYD | TAYLOR DEVICES INC | $42.57 | -0.82% | -3.51% | -6.15% | 6.64% | 34.08% | -14.45% | 400.82% | 321.07% | 234.14% | $64.50 | $29.50 | 34.00% | 44.31% | 0.39 | 62,000 | 321.77% |
| CGEN | COMPUGEN LTD | $1.43 | -1.38% | -4.67% | -9.49% | 4.38% | -37.28% | -20.99% | -2.72% | -91.97% | -74.69% | $2.66 | $1.13 | 46.24% | 26.55% | 1.68 | 118,000 | 21.65% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.41 | -2.01% | 8.60% | 12.91% | 13.67% | -3.40% | -7.84% | -13.23% | 90.50% | -87.85% | $4.02 | $2.56 | 15.17% | 33.20% | 0.53 | 5,500 | -79.63% |
| ONEG | ONECONSTRUCTION GROUP LTD | $10.00 | 2.56% | 55.04% | 58.48% | 208.64% | 334.78% | N/A | N/A | N/A | N/A | $11.39 | $1.48 | 12.20% | 575.68% | 0.69 | 216,000 | -2.70% |
| CTOR | CITIUS ONCOLOGY INC | $1.69 | -1.74% | -6.63% | 9.74% | 90.96% | 43.22% | -24.89% | N/A | N/A | N/A | $6.19 | $0.55 | 72.70% | 206.72% | -0.51 | 60,000 | -78.34% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.55 | -2.07% | 4.02% | -2.59% | -6.71% | -6.02% | 20.28% | -15.00% | -5.32% | 45.81% | $18.49 | $13.73 | 10.49% | 20.54% | 0.32 | 18,500 | 8.19% |
| EML | EASTERN CO | $21.52 | -7.68% | -4.53% | -8.19% | -10.33% | -25.69% | -25.25% | -4.06% | 7.65% | 24.68% | $35.03 | $19.06 | 38.57% | 12.91% | 0.64 | 60,500 | 317.24% |
| CHGG | CHEGG INC | $1.23 | -2.38% | 7.89% | -8.21% | 50.37% | -18.54% | -37.56% | -94.55% | -98.43% | -85.93% | $2.73 | $0.44 | 54.86% | 179.55% | 1.16 | 2,104,000 | 83.60% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.76 | -2.82% | -2.47% | 11.29% | 14.52% | -1.43% | 5.34% | -72.91% | -62.50% | N/A | $3.66 | $1.61 | 24.59% | 71.43% | 1.16 | 348,000 | 136.73% |
| STG | SUNLANDS TECHNOLOGY GROUP | $9.67 | -4.26% | 0.21% | -17.49% | 85.96% | 47.18% | -3.30% | 84.54% | -59.18% | N/A | $15.00 | $4.25 | 35.53% | 127.53% | 0.18 | 6,100 | -40.78% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.75 | 2.34% | 22.38% | -2.78% | -13.79% | -32.69% | 42.28% | -63.50% | N/A | N/A | $4.20 | $1.12 | 58.33% | 56.25% | 0.91 | 144,000 | 77.78% |
| ICG | INTCHAINS GROUP LTD | $2.16 | -10.56% | -14.29% | -24.21% | -16.28% | -48.08% | -62.37% | N/A | N/A | N/A | $12.04 | $1.19 | 82.06% | 81.51% | 1.20 | 243,000 | 131.43% |
| SRBK | SR BANCORP INC | $14.49 | 0.76% | 3.35% | 0.00% | 9.94% | 17.04% | 48.31% | N/A | N/A | N/A | $14.96 | $9.77 | 3.14% | 48.31% | 0.23 | 38,400 | 74.55% |
| CLAR | CLARUS CORP | $3.39 | 0.00% | -1.74% | -4.51% | 5.94% | -30.82% | -23.99% | -87.50% | -74.28% | -55.39% | $5.29 | $3.02 | 35.92% | 12.25% | 1.23 | 67,000 | -43.22% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | -3.01% | -1.67% | -3.01% | -3.80% | -17.87% | -4.45% | 11.67% | 14.19% | -75.14% | $5.65 | $3.18 | 37.35% | 11.32% | 0.58 | 83,000 | 224.22% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.90 | 5.86% | 6.67% | -7.05% | 25.51% | 64.16% | 104.00% | 237.50% | 163.04% | 73.21% | $52.68 | $21.33 | 12.87% | 115.19% | 0.31 | 30,500 | 77.33% |
| ACOG | ALPHA COGNITION INC | $8.00 | 0.00% | -19.19% | -23.11% | 17.47% | 25.20% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 30.68% | 113.33% | 0.85 | 202,000 | -12.93% |
| INSG | INSEEGO CORP | $8.61 | -1.94% | 26.06% | 14.49% | 11.38% | -31.50% | -26.60% | -72.67% | -92.91% | -66.10% | $20.67 | $6.24 | 58.34% | 37.98% | 1.74 | 111,000 | -43.94% |
| CLYM | CLIMB BIO INC | $1.90 | 10.47% | 11.76% | 38.69% | 58.33% | 24.18% | -68.80% | -34.03% | N/A | N/A | $8.79 | $1.05 | 78.38% | 80.95% | 0.73 | 1,149,000 | 190.89% |
| GECC | GREAT ELM CAPITAL CORP | $11.09 | 0.09% | 1.28% | 1.37% | 5.32% | 0.26% | 13.98% | -8.31% | -65.19% | N/A | $11.39 | $8.87 | 2.63% | 25.03% | 0.24 | 43,600 | -0.91% |
| OWLT | OWLET INC | $7.76 | 0.65% | -16.56% | -7.62% | 45.32% | 58.69% | 60.66% | -75.90% | N/A | N/A | $10.30 | $2.75 | 24.66% | 182.18% | 1.01 | 63,400 | -6.76% |
| BOOM | DMC GLOBAL INC | $6.23 | 0.16% | 6.50% | -20.64% | -9.18% | -30.00% | -46.75% | -72.30% | -81.09% | -38.38% | $13.77 | $5.78 | 54.76% | 7.79% | 1.17 | 241,000 | -0.82% |
| FLL | FULL HOUSE RESORTS INC | $3.55 | -1.39% | -1.66% | -20.94% | -3.27% | -34.26% | -29.00% | -50.35% | 79.29% | 124.68% | $5.59 | $2.86 | 36.49% | 24.26% | 1.48 | 244,000 | 50.62% |
| FNWD | FINWARD BANCORP | $29.61 | 0.07% | 4.93% | 10.44% | -1.95% | 11.53% | 9.22% | -21.42% | -2.92% | 5.75% | $33.50 | $26.12 | 11.61% | 13.36% | 0.13 | 53,500 | -18.94% |
| MOLN | MOLECULAR PARTNERS AG | $3.47 | -1.42% | -5.32% | -2.80% | -9.87% | -29.40% | -45.16% | -48.90% | N/A | N/A | $7.60 | $3.36 | 54.34% | 3.27% | 0.54 | 2,600 | -18.75% |
| MYPS | PLAYSTUDIOS INC | $1.02 | -1.92% | -2.86% | -14.29% | -34.19% | -43.02% | -35.44% | -74.56% | N/A | N/A | $2.29 | $1.00 | 55.46% | 2.00% | 1.02 | 117,000 | -10.69% |
| PROF | PROFOUND MEDICAL CORP | $4.25 | -23.29% | -23.29% | -25.44% | -6.18% | -37.41% | -55.12% | -41.05% | -72.93% | N/A | $9.87 | $3.90 | 56.94% | 9.11% | 0.98 | 613,000 | 1,413.58% |
| ANIK | ANIKA THERAPEUTICS INC | $8.83 | 2.20% | 8.88% | -19.73% | -27.86% | -50.25% | -65.43% | -61.14% | -75.59% | -75.71% | $26.99 | $7.87 | 67.28% | 12.20% | 0.81 | 95,000 | 10.47% |
| RAY | RAYTECH HOLDING LTD | $2.92 | 3.55% | 5.80% | 34.56% | 75.90% | 131.75% | 87.18% | N/A | N/A | N/A | $3.25 | $0.86 | 10.02% | 239.53% | 0.53 | 6,719,000 | 68.82% |
| VIRC | VIRCO MFG CORPORATION | $8.07 | -2.18% | 1.00% | 3.59% | -5.94% | -28.65% | -50.67% | 79.73% | 247.84% | 218.97% | $18.50 | $7.47 | 56.38% | 8.10% | 0.72 | 81,000 | 145.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.