Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCGO | DOCGO INC | $1.36 | -4.23% | -6.21% | -13.38% | -39.01% | -72.19% | -62.53% | -82.94% | N/A | N/A | $5.68 | $1.23 | 76.04% | 10.57% | 1.06 | 429,000 | -28.26% |
| SUNS | SUNRISE REALTY TRUST INC | $10.01 | -1.77% | -5.12% | -5.57% | -6.97% | -16.58% | -16.58% | N/A | N/A | N/A | $15.74 | $7.80 | 36.40% | 28.33% | 0.80 | 51,000 | 21.43% |
| REKR | REKOR SYSTEMS INC | $1.13 | 2.73% | -15.67% | -2.59% | 7.62% | -44.33% | -37.91% | -38.59% | -71.54% | N/A | $2.67 | $0.62 | 57.68% | 81.96% | 2.13 | 1,263,000 | -47.24% |
| FMFC | KANDAL M VENTURE LTD | $7.40 | 0.41% | 0.82% | 57.78% | N/A | N/A | N/A | N/A | N/A | N/A | $7.59 | $4.20 | 2.50% | 76.19% | 7.32 | 421,000 | 194.41% |
| GENK | GEN RESTAURANT GROUP INC | $4.06 | 1.50% | -3.33% | 4.10% | -8.35% | -36.56% | -53.06% | N/A | N/A | N/A | $10.33 | $3.16 | 60.70% | 28.48% | 1.52 | 59,300 | 52.84% |
| ULBI | ULTRALIFE CORP | $7.97 | -2.92% | -8.91% | -11.25% | 77.90% | 5.15% | -33.47% | 78.30% | 12.25% | 95.82% | $11.48 | $4.07 | 30.56% | 95.82% | 0.89 | 62,000 | 34.78% |
| LAKE | LAKELAND INDUSTRIES INC | $13.91 | -1.07% | -6.27% | 2.20% | -14.82% | -40.02% | -41.06% | -12.18% | -41.21% | 32.48% | $27.28 | $12.76 | 49.01% | 9.01% | 0.73 | 55,500 | -29.75% |
| BHST | BIOHARVEST SCIENCES INC | $7.60 | 2.58% | -3.18% | 12.93% | 18.01% | 53.19% | N/A | N/A | N/A | N/A | $7.99 | $4.72 | 4.88% | 60.88% | 0.55 | 7,100 | 39.22% |
| VGAS | VERDE CLEAN FUELS INC | $2.94 | 1.73% | -7.84% | -14.53% | -12.76% | -20.11% | -32.57% | -70.95% | N/A | N/A | $4.70 | $2.75 | 37.45% | 6.91% | 0.30 | 68,600 | -9.74% |
| IRBT | IROBOT CORP | $4.21 | 0.00% | -17.93% | 34.50% | 71.84% | -45.25% | -64.29% | -90.92% | -94.21% | -86.33% | $13.06 | $1.76 | 67.76% | 139.20% | 1.10 | 1,245,000 | 6.68% |
| SVCO | SILVACO GROUP INC | $4.45 | -5.32% | -2.63% | -5.72% | -16.35% | -48.55% | -73.81% | N/A | N/A | N/A | $17.01 | $3.55 | 73.84% | 25.35% | 1.49 | 40,000 | -25.93% |
| CGEN | COMPUGEN LTD | $1.45 | 0.69% | -5.84% | -18.54% | -9.38% | -37.77% | -18.08% | -8.81% | -89.94% | -76.38% | $2.66 | $1.13 | 45.49% | 28.32% | 1.70 | 186,000 | 0.00% |
| SPRO | SPERO THERAPEUTICS INC | $2.32 | 6.67% | -1.28% | -20.00% | 252.58% | 170.71% | 64.54% | 238.69% | -80.17% | N/A | $3.22 | $0.51 | 27.95% | 359.41% | 0.67 | 922,000 | 90.10% |
| VRM | VROOM INC | $25.12 | 0.32% | -7.85% | -11.89% | -34.62% | 318.67% | 178.80% | -78.49% | -99.47% | N/A | $41.36 | $4.25 | 39.26% | 491.06% | 1.59 | 7,600 | -2.56% |
| DHX | DHI GROUP INC | $2.66 | 0.38% | -6.67% | -10.44% | 88.65% | -6.01% | 25.47% | -46.26% | 6.40% | -66.62% | $3.34 | $1.21 | 20.36% | 119.83% | 0.95 | 13,900 | -87.01% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.37 | 3.06% | -4.26% | -2.32% | 101.80% | 65.20% | 32.16% | -66.27% | -79.06% | -71.17% | $4.33 | $0.92 | 22.19% | 266.30% | 1.09 | 597,000 | 134.12% |
| STRS | STRATUS PROPERTIES INC | $15.94 | -4.47% | -10.63% | -15.60% | 0.41% | -17.39% | -42.31% | -48.43% | -16.57% | 5.53% | $28.31 | $15.10 | 43.71% | 5.53% | 1.03 | 13,600 | -1.45% |
| ACNT | ASCENT INDUSTRIES CO | $12.83 | -0.62% | -1.99% | 1.74% | -2.80% | 13.64% | 27.28% | -3.17% | 80.70% | 8.64% | $13.70 | $8.16 | 6.35% | 57.23% | 0.42 | 24,800 | -31.11% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.25 | -18.75% | -9.97% | 1.56% | 64.14% | 113.82% | 147.90% | 326.51% | 164.23% | N/A | $4.17 | $0.80 | 22.06% | 305.24% | 0.36 | 678,000 | -6.22% |
| MPTI | M-TRON INDUSTRIES INC | $43.98 | -1.35% | 4.64% | 4.71% | -20.71% | -25.33% | 25.59% | N/A | N/A | N/A | $71.10 | $28.72 | 38.14% | 53.13% | 1.19 | 43,800 | -32.62% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.99 | 0.17% | -6.56% | -2.92% | 27.23% | -0.33% | 107.64% | 72.83% | -30.79% | 89.24% | $4.42 | $1.04 | 32.35% | 187.50% | 1.05 | 449,000 | 77.47% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.49 | -1.41% | -2.51% | -0.85% | 1.16% | -28.34% | -10.51% | 1.16% | 11.50% | -76.10% | $5.65 | $3.18 | 38.23% | 9.75% | 0.58 | 45,600 | -23.36% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.12 | -1.59% | -0.80% | -3.30% | -7.36% | 4.68% | 10.64% | -16.30% | 4.34% | 46.01% | $18.49 | $12.61 | 12.82% | 27.84% | 0.32 | 30,000 | -18.92% |
| GNLX | GENELUX CORP | $3.39 | -3.97% | -2.31% | 18.12% | 26.02% | -14.18% | 73.85% | N/A | N/A | N/A | $5.89 | $1.60 | 42.40% | 111.88% | 1.24 | 127,000 | -3.79% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.26 | 0.10% | -2.10% | -2.66% | -2.47% | -8.39% | -10.55% | N/A | N/A | N/A | $12.90 | $8.70 | 20.47% | 17.93% | 0.32 | 24,800 | 25.89% |
| GECC | GREAT ELM CAPITAL CORP | $10.99 | 0.09% | 0.37% | 3.05% | 8.49% | 3.19% | 2.42% | -11.23% | -57.99% | N/A | $11.39 | $8.87 | 3.51% | 23.90% | 0.25 | 17,200 | 25.55% |
| CHEB | CHENGHE ACQUISITION II CO | $10.70 | 5.84% | 40.79% | 19.22% | -4.89% | 5.52% | 6.47% | N/A | N/A | N/A | $14.31 | $6.09 | 25.23% | 75.70% | -0.04 | 2,800 | -82.93% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.62 | 2.21% | -8.15% | -35.29% | 348.54% | 348.54% | 882.98% | -21.35% | -94.88% | -89.44% | $14.11 | $0.40 | 67.26% | 1,055.00% | 1.04 | 432,000 | -33.44% |
| FATE | FATE THERAPEUTICS INC | $1.10 | -3.51% | -12.00% | -1.79% | -14.06% | -15.38% | -79.36% | -96.34% | -96.48% | -84.42% | $4.66 | $0.66 | 76.37% | 66.41% | 1.74 | 979,000 | -23.52% |
| SPWR | COMPLETE SOLARIA INC | $1.57 | -11.80% | -9.25% | -14.67% | -16.93% | -14.21% | 18.05% | -84.08% | N/A | N/A | $3.37 | $1.06 | 53.41% | 48.11% | 0.64 | 2,482,000 | 227.44% |
| SRBK | SR BANCORP INC | $13.92 | -0.22% | -3.33% | 3.11% | 6.10% | 10.39% | 41.75% | N/A | N/A | N/A | $14.96 | $9.50 | 6.95% | 46.53% | 0.23 | 36,700 | -1.61% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.54 | -1.47% | -10.20% | -0.74% | -30.44% | -56.34% | -31.42% | -87.42% | -95.04% | -94.13% | $3.18 | $0.41 | 83.11% | 30.66% | 1.54 | 4,961,000 | -15.17% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.60 | -0.38% | -2.62% | -7.14% | 2.77% | -13.04% | -35.32% | -22.16% | 87.05% | N/A | $4.90 | $1.68 | 46.94% | 54.76% | 0.92 | 35,400 | -24.68% |
| HURC | HURCO COMPANIES INC | $19.22 | 0.21% | -2.73% | 1.69% | 15.23% | -10.56% | 11.74% | -23.12% | -30.71% | -38.59% | $23.76 | $13.19 | 19.10% | 45.72% | 0.54 | 12,700 | -46.64% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.42 | 0.73% | 1.89% | 23.09% | 18.97% | 46.46% | 95.59% | 186.18% | 322.45% | 303.25% | $14.48 | $6.15 | 14.23% | 101.95% | 0.43 | 3,700 | -48.61% |
| LTRX | LANTRONIX INC | $3.21 | 1.26% | -0.31% | 11.85% | 50.70% | -18.32% | -21.71% | -57.76% | -19.75% | 130.94% | $4.55 | $1.91 | 29.45% | 68.06% | 1.29 | 222,000 | 42.31% |
| SEER | SEER INC | $2.12 | -2.30% | -2.75% | -0.93% | 6.53% | -11.30% | 7.07% | -76.07% | N/A | N/A | $2.63 | $1.59 | 19.24% | 33.75% | 1.81 | 75,000 | -14.77% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $44.00 | 0.59% | -11.63% | -3.74% | 43.04% | 54.55% | 97.75% | 223.29% | 136.18% | 65.91% | $52.68 | $20.50 | 16.48% | 114.63% | 0.32 | 55,000 | -11.29% |
| MCRB | SERES THERAPEUTICS INC | $14.26 | -0.97% | 6.42% | 28.35% | 47.01% | -15.61% | -46.79% | -82.31% | -80.94% | -98.12% | $26.40 | $6.53 | 45.98% | 118.38% | 1.36 | 117,000 | -6.40% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.50 | 0.09% | 1.14% | 1.14% | 1.59% | 3.60% | 7.68% | N/A | N/A | N/A | $11.54 | $10.66 | 0.35% | 7.88% | 0.00 | 1,200 | N/A |
| GAUZ | GAUZY LTD | $6.64 | -3.77% | -4.60% | -21.33% | -32.86% | -40.87% | -37.48% | N/A | N/A | N/A | $13.00 | $5.50 | 48.92% | 20.73% | 0.81 | 61,500 | 17.37% |
| STG | SUNLANDS TECHNOLOGY GROUP | $9.20 | -6.69% | -17.64% | 60.84% | 83.01% | 38.24% | 7.60% | 74.24% | -60.00% | N/A | $15.00 | $4.25 | 38.67% | 116.47% | 0.15 | 11,000 | -22.54% |
| SKLZ | SKILLZ INC | $6.93 | -10.23% | -14.76% | 1.61% | 35.35% | 4.21% | 7.44% | -77.50% | -96.73% | N/A | $9.06 | $3.54 | 23.51% | 95.76% | 2.32 | 108,000 | 54.29% |
| IMRX | IMMUNEERING CORP | $3.44 | -5.23% | -14.00% | 2.08% | 189.08% | 77.32% | 204.42% | -46.83% | N/A | N/A | $4.69 | $1.00 | 26.64% | 244.00% | 1.30 | 260,000 | 11.59% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.76 | -8.28% | -6.83% | 6.56% | -18.03% | -67.35% | -88.81% | -93.12% | -91.67% | -92.69% | $6.57 | $0.53 | 88.36% | 44.97% | 0.61 | 1,109,000 | -17.12% |
| UNB | UNION BANKSHARES INC | $27.21 | -1.70% | -5.19% | 2.22% | -17.74% | -14.70% | 12.44% | 5.63% | 49.83% | 4.61% | $37.70 | $22.60 | 27.82% | 20.40% | 0.33 | 4,900 | -45.56% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.55 | 2.00% | -3.41% | 3.24% | 29.44% | -10.21% | -14.43% | -76.21% | -62.44% | N/A | $3.66 | $1.61 | 30.33% | 58.39% | 1.16 | 211,000 | -32.59% |
| AKA | AKA BRANDS HOLDING CORP | $11.50 | 4.83% | 3.14% | 11.65% | 51.52% | -27.94% | -33.10% | -49.56% | N/A | N/A | $32.25 | $7.00 | 64.34% | 64.29% | 1.34 | 2,200 | 83.33% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.49 | 0.68% | 6.43% | 9.56% | 35.45% | 5.67% | -31.02% | 10.37% | N/A | N/A | $2.63 | $0.77 | 43.35% | 93.26% | 1.40 | 598,000 | 30.57% |
| ESGL | ESGL HOLDINGS LTD | $2.94 | 2.08% | -1.34% | -6.67% | 44.83% | 153.45% | 146.03% | -70.51% | N/A | N/A | $3.87 | $0.90 | 24.03% | 226.67% | 0.09 | 24,200 | -22.68% |
| SBFG | SB FINANCIAL GROUP INC | $18.81 | -2.59% | -5.00% | -1.52% | -3.24% | -15.91% | 12.57% | 5.79% | 59.02% | 75.40% | $24.48 | $14.24 | 23.17% | 32.09% | 0.37 | 15,100 | -15.17% |
| TZUP | THUMZUP MEDIA CORP | $12.90 | -1.53% | -8.83% | 84.02% | 154.44% | 283.93% | N/A | N/A | N/A | N/A | $15.60 | $2.02 | 17.31% | 538.61% | 0.07 | 78,000 | -52.73% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.06 | 1.50% | -2.64% | -0.49% | 4.64% | 0.25% | 4.91% | 43.46% | 48.72% | -40.56% | $5.37 | $3.34 | 24.39% | 21.56% | 0.53 | 10,000 | -71.75% |
| TWIN | TWIN DISC INC | $8.65 | -0.92% | -3.89% | -2.04% | 17.85% | -23.38% | -40.01% | -4.21% | 47.61% | -46.27% | $13.40 | $6.16 | 35.45% | 40.42% | 0.98 | 9,300 | -52.55% |
| SKIL | SKILLSOFT CORP | $14.26 | -2.06% | -3.13% | -10.71% | -25.46% | -52.47% | -17.09% | -81.43% | -93.30% | N/A | $34.43 | $11.01 | 58.58% | 29.50% | 1.28 | 42,600 | 18.33% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.12 | 17.05% | -7.33% | 30.36% | 36.27% | 107.46% | 4.51% | -87.59% | -89.65% | -95.74% | $15.96 | $3.46 | 30.33% | 221.85% | 0.26 | 42,000 | 72.13% |
| VIRC | VIRCO MFG CORPORATION | $7.74 | -4.44% | -3.49% | -3.01% | -15.78% | -28.99% | -56.02% | 81.26% | 248.65% | 198.84% | $18.50 | $7.47 | 58.16% | 3.68% | 0.72 | 151,000 | 101.33% |
| ZEO | ZEO ENERGY CORP | $2.47 | 0.41% | -9.52% | -14.83% | 48.80% | -9.52% | -31.02% | -75.52% | N/A | N/A | $4.00 | $1.05 | 38.25% | 135.01% | 0.18 | 15,600 | 34.48% |
| GSIT | GSI TECHNOLOGY INC | $4.35 | 0.00% | -10.49% | 29.46% | 35.09% | 55.36% | 55.36% | 6.62% | -23.95% | -15.53% | $5.89 | $1.62 | 26.15% | 168.52% | 1.10 | 241,000 | -20.46% |
| OWLT | OWLET INC | $7.30 | -5.44% | -12.36% | -13.10% | 74.64% | 63.68% | 64.79% | -75.40% | N/A | N/A | $9.74 | $2.75 | 25.07% | 165.45% | 1.01 | 100,000 | -11.50% |
| SHMD | SCHMID GROUP NV | $2.80 | 4.48% | 1.82% | 1.08% | -30.86% | 40.63% | -37.92% | -71.92% | N/A | N/A | $4.62 | $1.86 | 39.39% | 50.54% | 0.00 | 4,700 | -52.04% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.17 | 1.42% | 2.70% | 3.57% | 4.28% | 7.22% | 9.15% | N/A | N/A | N/A | $12.74 | $11.12 | 4.47% | 9.44% | 0.01 | 399,000 | 5,767.65% |
| PELI | PELICAN ACQUISITION CORP | $10.01 | 0.00% | -0.02% | -0.22% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.20% | 11.45% | 0.25 | 1,200 | -70.00% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.41 | -0.63% | -1.05% | -9.95% | -16.17% | -45.23% | 0.97% | 24.80% | N/A | N/A | $17.91 | $8.11 | 47.45% | 16.03% | 0.89 | 63,300 | -27.24% |
| AFBI | AFFINITY BANCSHARES INC | $19.00 | -0.05% | 0.80% | 3.37% | 3.49% | 4.11% | -11.59% | 27.95% | N/A | N/A | $22.50 | $17.00 | 15.56% | 11.76% | 0.14 | 1,300 | -18.75% |
| FNWD | FINWARD BANCORP | $27.73 | -1.14% | 2.48% | 0.40% | -9.56% | 4.37% | -2.43% | -25.93% | -11.83% | 1.58% | $33.50 | $26.12 | 17.22% | 6.16% | 0.12 | 143,000 | -10.63% |
| TARA | PROTARA THERAPEUTICS INC | $3.10 | -2.52% | -7.19% | 2.31% | -11.43% | -36.99% | 39.01% | -0.96% | -87.57% | -99.55% | $10.48 | $1.60 | 70.42% | 94.36% | 1.11 | 127,000 | -64.53% |
| FCAP | FIRST CAPITAL INC | $35.52 | -5.25% | -5.05% | -13.97% | -21.26% | 11.00% | 15.66% | 17.81% | -33.62% | 35.47% | $53.85 | $28.50 | 34.04% | 24.63% | 0.29 | 5,400 | -14.29% |
| ANIK | ANIKA THERAPEUTICS INC | $8.26 | 1.91% | -27.01% | -21.98% | -43.19% | -51.61% | -69.71% | -65.01% | -77.32% | -78.22% | $27.00 | $7.87 | 69.43% | 4.89% | 0.81 | 309,000 | -59.40% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.56 | -1.89% | 1.30% | 2.63% | -62.09% | 0.00% | -5.45% | -86.95% | -74.00% | -90.71% | $7.47 | $0.90 | 79.12% | 73.33% | 0.42 | 188,000 | -42.51% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.05 | -1.03% | -0.11% | 0.11% | -9.30% | -12.88% | 7.07% | 21.99% | 62.84% | 127.41% | $55.99 | $43.00 | 17.75% | 7.09% | 0.10 | 2,200 | -56.00% |
| RPT | RITHM PROPERTY TRUST INC | $2.60 | -1.14% | -2.62% | -3.70% | -10.96% | -15.58% | -25.93% | -76.60% | -69.84% | -81.48% | $3.78 | $2.29 | 31.22% | 13.79% | 0.83 | 190,000 | -20.50% |
| AXR | AMREP CORP | $22.25 | -0.22% | -4.38% | 6.31% | -1.33% | -26.71% | -12.61% | 52.94% | 398.88% | 332.04% | $39.68 | $17.60 | 43.92% | 26.42% | 0.42 | 19,100 | -11.57% |
| ZENA | ZENATECH INC | $4.69 | -2.90% | -21.96% | 27.79% | 122.27% | -3.50% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 62.27% | 232.62% | 1.87 | 601,000 | 17.84% |
| INFU | INFUSYSTEM HOLDINGS INC | $5.60 | -1.93% | -5.25% | -10.26% | 18.64% | -30.78% | -18.84% | -43.38% | -54.14% | 78.34% | $9.97 | $4.61 | 43.83% | 21.48% | 0.85 | 58,000 | 17.17% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.58 | -4.24% | -14.59% | -18.97% | -30.09% | -30.40% | 12.06% | -68.41% | N/A | N/A | $4.20 | $1.12 | 62.38% | 41.07% | 0.91 | 159,000 | 11.19% |
| FTLF | FITLIFE BRANDS INC | $12.50 | 0.56% | -5.80% | -3.99% | -17.22% | -18.62% | -23.08% | N/A | 25.00% | -21.88% | $17.75 | $9.83 | 29.56% | 27.16% | 0.59 | 20,700 | -19.77% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.06 | -1.92% | -4.97% | 14.18% | 3.03% | -41.60% | -58.54% | -69.18% | N/A | N/A | $7.24 | $2.37 | 57.73% | 29.11% | 0.77 | 354,000 | 233.96% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0.00% | -0.28% | -0.47% | 1.68% | 3.83% | 4.86% | N/A | N/A | N/A | $10.74 | $10.02 | 1.58% | 5.49% | 0.01 | 100 | N/A |
| RAY | RAYTECH HOLDING LTD | $2.67 | 3.89% | 1.91% | 128.21% | 15.58% | 122.50% | -23.93% | N/A | N/A | N/A | $3.58 | $0.86 | 25.42% | 210.47% | 0.57 | 7,361,000 | 132.35% |
| OSS | ONE STOP SYSTEMS INC | $5.39 | 1.51% | -3.06% | 51.83% | 133.33% | 47.27% | 142.79% | 37.85% | 149.54% | N/A | $6.40 | $1.82 | 15.78% | 196.15% | 0.89 | 359,000 | -25.21% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.46 | -2.01% | -5.81% | -1.35% | -52.44% | -39.92% | 35.19% | 38.39% | -59.22% | -91.10% | $3.10 | $0.82 | 52.90% | 77.83% | 0.64 | 512,000 | 23.67% |
| AMWL | AMERICAN WELL CORP | $7.35 | -2.13% | -15.52% | -17.32% | 0.27% | -31.82% | -8.24% | -90.90% | N/A | N/A | $12.95 | $6.10 | 43.24% | 20.59% | 1.40 | 63,300 | -31.20% |
| VGZ | VISTA GOLD CORP | $0.93 | 1.09% | -2.11% | -5.10% | -5.78% | 45.31% | 70.64% | 43.08% | -19.13% | 250.94% | $1.30 | $0.47 | 28.46% | 97.87% | 0.66 | 370,000 | -52.44% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.21 | -3.60% | -2.13% | -15.30% | -35.15% | -48.23% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 63.48% | 37.18% | 1.69 | 74,000 | -88.79% |
| VWAV | VISIONWAVE HOLDINGS INC | $8.09 | -2.29% | 251.74% | -46.07% | -27.44% | -29.65% | -26.92% | -18.94% | N/A | N/A | $18.41 | $2.06 | 56.06% | 292.53% | 0.01 | 3,887,000 | -87.95% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.09 | -0.11% | -0.10% | 0.45% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.59% | 1.31% | -0.03 | 2,200 | 1,000.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.93 | -0.68% | 4.64% | -0.68% | 1.74% | -19.28% | -25.82% | -34.45% | 55.03% | -90.45% | $4.02 | $2.56 | 27.11% | 14.45% | 0.53 | 19,700 | -16.88% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.08 | -5.81% | -1.28% | -13.97% | -17.65% | -13.26% | -14.92% | -68.95% | N/A | N/A | $6.30 | $2.92 | 51.11% | 5.48% | -0.08 | 105,000 | 1.94% |
| ATHR | AETHER HOLDINGS INC | $9.45 | 6.90% | 6.18% | -30.74% | 23.05% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 52.00% | 104.10% | -0.48 | 86,000 | 411.90% |
| OFS | OFS CAPITAL CORP | $8.48 | 0.71% | 0.12% | 0.47% | -4.61% | 5.21% | -1.74% | -21.84% | 98.59% | -22.34% | $9.80 | $7.75 | 13.47% | 9.42% | 0.46 | 23,300 | -55.19% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.27 | 0.11% | 2.89% | 34.35% | 24.10% | -5.31% | -84.41% | 22.18% | -95.07% | -84.15% | $61.89 | $4.64 | 85.02% | 99.78% | 1.60 | 85,000 | -10.53% |
| HIT | HEALTH IN TECH INC | $2.07 | 24.70% | 6.70% | 135.23% | 241.02% | -62.50% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 72.73% | 304.30% | 0.80 | 2,543,000 | 677.68% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.29% | 1.68% | 2.89% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 3.73% | 4.35% | -0.00 | 0 | N/A |
| FCEL | FUELCELL ENERGY INC | $4.96 | 5.76% | -12.37% | -11.59% | 20.98% | -35.42% | -67.35% | -95.18% | -92.59% | -99.86% | $16.10 | $3.58 | 69.18% | 38.66% | 1.95 | 1,214,000 | -23.60% |
| LFT | LUMENT FINANCE TRUST INC | $2.16 | -2.70% | -7.69% | -2.26% | -18.18% | -18.80% | -19.70% | -18.49% | -2.26% | -71.50% | $2.84 | $2.05 | 23.94% | 5.37% | 0.42 | 288,000 | 87.01% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.25 | 0.39% | 0.59% | 0.69% | 1.69% | 3.33% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.29% | 3.64% | -0.02 | 5,000 | 4,900.00% |
| TSQ | TOWNSQUARE MEDIA INC | $6.89 | -1.71% | -4.97% | -12.90% | 4.08% | -22.41% | -42.96% | -12.78% | 55.18% | -47.00% | $11.63 | $6.47 | 40.76% | 6.49% | 0.74 | 86,000 | 93.69% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | -0.81% | -2.24% | -2.56% | 0.00% | -28.32% | -38.57% | -49.11% | 16.19% | -76.40% | $19.86 | $11.48 | 38.57% | 6.27% | 0.33 | 44,000 | 12.82% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.02 | -3.81% | -14.04% | 106.12% | 145.74% | 107.82% | 72.65% | 139.34% | N/A | N/A | $2.86 | $0.51 | 29.37% | 296.08% | 0.69 | 150,000 | -47.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.