Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBK | FIRST INTERNET BANCORP | $22.10 | -0.94% | -1.47% | -10.27% | -19.14% | -7.45% | -33.67% | -28.27% | 27.38% | -30.20% | $43.27 | $19.54 | 48.92% | 13.10% | 1.17 | 27,200 | -29.35% |
| STIM | NEURONETICS INC | $2.91 | 2.83% | 6.59% | -13.65% | -13.65% | -18.03% | 263.75% | 1.39% | -52.06% | N/A | $5.92 | $0.52 | 50.84% | 459.62% | 1.39 | 667,000 | -18.46% |
| STEM | STEM INC | $23.01 | 6.09% | 31.34% | 70.44% | 159.41% | 205.42% | 158.37% | -91.24% | -88.54% | N/A | $33.60 | $5.81 | 31.52% | 295.77% | 2.06 | 311,000 | 0.32% |
| MDWD | MEDIWOUND LTD | $17.54 | -0.96% | -2.66% | 4.78% | -8.98% | 16.31% | 7.54% | 85.61% | -33.00% | -67.12% | $22.51 | $14.14 | 22.06% | 24.05% | 0.78 | 48,000 | -37.66% |
| PRE | PRENETICS GLOBAL LTD | $14.38 | -4.01% | 8.12% | 53.19% | 79.59% | 276.44% | 212.61% | -73.37% | N/A | N/A | $15.45 | $3.10 | 6.93% | 364.62% | 0.30 | 63,000 | -52.27% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.44 | -1.68% | -5.15% | -12.04% | -7.50% | -13.18% | -22.58% | -14.88% | -13.51% | N/A | $18.75 | $13.42 | 28.30% | 0.15% | 0.48 | 126,000 | -5.26% |
| MERC | MERCER INTERNATIONAL INC | $2.84 | -2.07% | -1.39% | -11.25% | -20.89% | -44.09% | -60.99% | -79.06% | -55.90% | -72.40% | $8.28 | $2.59 | 65.70% | 9.57% | 0.97 | 912,000 | 54.84% |
| SRI | STONERIDGE INC | $6.79 | -6.60% | -10.89% | -17.30% | -12.84% | 74.55% | -30.00% | -58.80% | -69.88% | -44.93% | $10.33 | $3.54 | 34.27% | 91.81% | 1.36 | 156,000 | 1.96% |
| AMTX | AEMETIS INC | $3.00 | 2.04% | 33.33% | 32.74% | -9.37% | 73.41% | 6.38% | -52.31% | -18.26% | 19.52% | $4.73 | $1.22 | 36.58% | 145.90% | 2.08 | 1,861,000 | -38.44% |
| CXDO | CREXENDO INC | $6.27 | -1.88% | -3.54% | -2.34% | -1.88% | 42.18% | 41.22% | 140.23% | 13.59% | 190.28% | $7.34 | $3.75 | 14.58% | 67.20% | 1.08 | 116,000 | 69.59% |
| ELA | ENVELA CORP | $7.27 | 0.00% | -6.91% | -4.72% | 21.17% | 18.60% | 36.14% | 41.99% | 53.05% | 2,406.90% | $8.36 | $5.10 | 13.04% | 42.55% | 0.72 | 63,000 | 3.28% |
| FTLF | FITLIFE BRANDS INC | $20.06 | 1.62% | 0.85% | 4.86% | 45.89% | 91.60% | 21.61% | N/A | 28.10% | 29.42% | $20.27 | $9.83 | 1.04% | 104.07% | 0.61 | 5,700 | -53.66% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.95 | -2.42% | -5.08% | -7.80% | -8.39% | 0.27% | -10.48% | -10.53% | 26.69% | 36.16% | $19.20 | $13.54 | 22.14% | 10.41% | 0.78 | 27,000 | 81.21% |
| BLFY | BLUE FOUNDRY BANCORP | $8.73 | -1.91% | -3.96% | -7.42% | -8.39% | -0.80% | -10.55% | -22.74% | N/A | N/A | $11.38 | $8.24 | 23.29% | 6.01% | 0.58 | 28,400 | -39.57% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.80 | -7.22% | 0.56% | -7.69% | -32.84% | -2.17% | -12.20% | -57.65% | -81.61% | N/A | $3.50 | $1.67 | 48.57% | 7.78% | 0.80 | 1,129,000 | 26.15% |
| TARA | PROTARA THERAPEUTICS INC | $4.82 | -1.03% | 10.80% | 57.00% | 72.14% | 30.27% | 173.86% | 41.76% | -76.16% | -99.18% | $10.48 | $1.60 | 54.01% | 202.19% | 1.12 | 546,000 | -17.89% |
| SMID | SMITH MIDLAND CORP | $34.84 | -2.41% | -5.58% | -17.09% | 5.45% | 27.20% | 4.28% | 50.82% | 448.66% | 1,240.00% | $51.96 | $25.13 | 32.95% | 38.64% | 0.98 | 6,500 | -17.72% |
| STEX | STREAMEX CORP | $5.88 | -6.81% | 2.08% | 51.55% | -49.09% | 1,009.43% | 1,151.06% | -27.47% | -88.43% | -85.30% | $14.11 | $0.40 | 58.33% | 1,370.00% | 1.15 | 1,974,000 | -66.99% |
| NKSH | NATIONAL BANKSHARES INC | $29.00 | -0.89% | -1.49% | -7.35% | 0.17% | 7.93% | 1.40% | -13.59% | 7.49% | -11.02% | $32.89 | $23.75 | 11.83% | 22.11% | 0.46 | 5,300 | -5.36% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.98 | -1.19% | -1.19% | -17.93% | -11.45% | 45.91% | -23.23% | 140.48% | 40.56% | 144.01% | $16.25 | $6.25 | 38.58% | 59.68% | 0.62 | 82,000 | -54.19% |
| DERM | JOURNEY MEDICAL CORP | $7.55 | 3.57% | 6.04% | 7.70% | 6.19% | 8.48% | 20.03% | 218.57% | N/A | N/A | $8.90 | $3.54 | 15.17% | 113.58% | 0.53 | 218,000 | 75.81% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.05 | 7.80% | 6.76% | 11.96% | 6.56% | 38.30% | 16.68% | 304.76% | 1,005.00% | 877.88% | $19.83 | $7.64 | 44.28% | 44.63% | 0.88 | 238,000 | -7.39% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.60 | 0.00% | 2.15% | 1.74% | -5.12% | 13.10% | -28.91% | 14.46% | 14.80% | -56.57% | $11.37 | $6.39 | 33.16% | 18.94% | 0.64 | 5,000 | -78.81% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.86 | -2.53% | -6.80% | 2.32% | 28.56% | 176.48% | 62.09% | 20.51% | -87.36% | -79.92% | $27.17 | $7.75 | 12.19% | 207.87% | 0.89 | 77,000 | -8.33% |
| FLD | FOLD HOLDINGS INC | $3.90 | -5.80% | 1.04% | 17.12% | -8.24% | -14.10% | -64.01% | -60.33% | N/A | N/A | $14.00 | $2.51 | 72.14% | 55.38% | 0.24 | 360,000 | -16.86% |
| USGO | US GOLDMINING INC | $14.38 | 7.63% | 11.86% | 53.30% | 68.58% | 62.85% | 10.62% | N/A | N/A | N/A | $14.44 | $7.26 | 0.42% | 98.07% | 0.64 | 182,000 | 0.00% |
| RAIL | FREIGHTCAR AMERICA INC | $9.50 | -1.25% | -2.86% | 15.29% | -4.14% | 108.79% | -18.80% | 153.33% | 257.14% | -50.88% | $16.10 | $4.31 | 40.99% | 120.42% | 1.26 | 108,000 | 9.09% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.93 | -0.76% | 2.61% | -3.68% | 7.08% | 83.64% | 57.20% | 71.62% | -43.86% | 959.30% | $5.05 | $1.86 | 22.18% | 111.29% | 0.95 | 132,000 | 29.41% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.65 | -1.12% | -2.93% | -11.07% | 6.00% | 26.79% | -11.96% | -39.22% | 5.58% | -82.39% | $3.82 | $1.80 | 30.63% | 47.22% | 1.40 | 220,000 | -28.57% |
| TTEC | TTEC HOLDINGS INC | $3.73 | 2.19% | 11.01% | -1.32% | -25.40% | 0.54% | -37.21% | -91.80% | -93.44% | -86.83% | $6.17 | $2.67 | 39.55% | 39.70% | 1.28 | 309,000 | -44.82% |
| MAPS | WM TECHNOLOGY INC | $1.15 | -0.86% | -0.86% | -5.74% | 30.09% | 10.58% | 33.57% | -44.44% | -88.67% | N/A | $1.65 | $0.70 | 30.30% | 64.29% | 1.43 | 2,040,000 | 154.05% |
| SCAG | SCAGE FUTURE | $2.49 | -6.04% | -6.74% | -34.30% | -34.47% | -79.76% | -78.50% | -75.32% | N/A | N/A | $30.00 | $2.40 | 91.70% | 3.75% | 0.03 | 26,400 | 101.53% |
| AEYE | AUDIOEYE INC | $14.41 | -0.62% | 3.97% | 9.58% | 23.90% | 40.45% | -36.91% | 134.69% | -15.68% | N/A | $34.85 | $8.91 | 58.65% | 61.73% | 1.54 | 88,000 | -15.38% |
| SGHT | SIGHT SCIENCES INC | $3.47 | 3.27% | 0.87% | -5.96% | -0.14% | 57.01% | -39.02% | -45.53% | N/A | N/A | $6.29 | $2.03 | 44.83% | 70.94% | 1.75 | 154,000 | 1.32% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $14.61 | 0.62% | 15.49% | 47.72% | 100.14% | 180.42% | -23.06% | 207.06% | -59.75% | -72.94% | $20.77 | $4.64 | 29.66% | 214.87% | 1.40 | 235,000 | 41.57% |
| ATLO | AMES NATIONAL CORP | $20.06 | -0.35% | -0.79% | -1.04% | 9.74% | 17.45% | 14.63% | -9.35% | 9.38% | -14.82% | $20.89 | $15.69 | 3.97% | 27.85% | 0.39 | 23,000 | 4.55% |
| RCMT | RCM TECHNOLOGIES INC | $24.13 | -2.31% | -9.11% | -12.11% | -10.63% | 59.27% | 15.90% | 45.80% | 1,530.41% | 390.45% | $28.27 | $13.18 | 14.64% | 83.08% | 0.98 | 29,300 | -57.90% |
| RILY | B RILEY FINANCIAL INC | $5.83 | -0.34% | -2.43% | 13.76% | 77.20% | 83.91% | 36.37% | -86.83% | -78.31% | -39.67% | $7.90 | $2.67 | 26.20% | 118.35% | 1.46 | 693,000 | -10.35% |
| FNKO | FUNKO INC | $3.22 | -3.30% | -6.40% | -4.45% | -25.98% | -35.34% | -74.14% | -84.92% | -47.39% | N/A | $14.65 | $2.22 | 78.02% | 45.05% | 1.66 | 833,000 | 16.34% |
| QMCO | QUANTUM CORP | $13.35 | 12.09% | 34.58% | 75.89% | 49.83% | 18.67% | 281.43% | -43.91% | -86.54% | -89.02% | $90.64 | $2.88 | 85.27% | 363.54% | 1.45 | 9,058,000 | 273.83% |
| CRGO | FREIGHTOS LTD | $3.54 | -1.81% | 7.12% | 12.22% | 42.54% | 92.12% | 150.71% | -64.65% | N/A | N/A | $4.42 | $1.27 | 20.02% | 178.35% | 0.65 | 187,000 | 246.30% |
| GNLX | GENELUX CORP | $4.71 | 3.74% | 12.14% | 32.30% | 62.41% | 118.06% | 87.65% | N/A | N/A | N/A | $5.89 | $1.99 | 19.97% | 136.92% | 1.22 | 121,000 | 31.52% |
| TBI | TRUEBLUE INC | $5.94 | -0.17% | -3.10% | 2.06% | -11.34% | 20.98% | -18.96% | -69.59% | -64.30% | -75.33% | $9.05 | $3.45 | 34.33% | 72.17% | 0.91 | 235,000 | -16.67% |
| AVTX | AVALO THERAPEUTICS INC | $13.48 | -3.71% | 6.06% | 18.14% | 183.79% | 134.03% | 39.94% | -98.64% | -99.81% | N/A | $16.00 | $3.39 | 15.75% | 297.64% | 0.88 | 226,000 | -28.25% |
| FBRX | FORTE BIOSCIENCES INC | $14.23 | -1.39% | -5.13% | 27.85% | 12.49% | 166.48% | 184.03% | -47.54% | -98.78% | N/A | $28.68 | $4.11 | 50.38% | 246.23% | 0.88 | 52,000 | -51.85% |
| ARAY | ACCURAY INC | $1.57 | -8.19% | -5.99% | 1.29% | 17.16% | 0.00% | -16.49% | -22.28% | -43.12% | -70.87% | $2.95 | $1.14 | 46.78% | 37.72% | 1.44 | 1,486,000 | 77.12% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.08 | -1.89% | 4.00% | 18.86% | -4.15% | 204.99% | 36.84% | -78.11% | -70.66% | N/A | $2.75 | $0.63 | 24.36% | 232.80% | 0.88 | 1,155,000 | -17.85% |
| TYGO | TIGO ENERGY INC | $2.68 | 5.10% | 7.20% | 77.48% | 121.49% | 300.00% | 82.31% | -73.31% | N/A | N/A | $2.75 | $0.58 | 2.55% | 362.07% | 0.50 | 502,000 | -30.57% |
| MCRB | SERES THERAPEUTICS INC | $20.09 | -4.33% | 4.42% | -12.08% | 85.16% | 75.49% | 21.32% | -85.51% | -96.69% | -96.57% | $24.67 | $6.53 | 18.55% | 207.66% | 1.28 | 148,000 | 194.23% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.97 | -7.89% | -6.59% | -29.98% | -43.77% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 59.74% | 21.41% | -0.43 | 91,000 | -36.36% |
| KWM | K WAVE MEDIA LTD | $2.77 | -2.81% | 14.46% | 14.46% | -44.27% | -57.77% | -75.55% | -72.44% | N/A | N/A | $20.89 | $1.52 | 86.74% | 82.24% | 0.02 | 167,000 | -68.67% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.00 | -0.99% | -1.64% | -7.41% | 56.25% | -21.88% | -39.88% | -88.46% | N/A | N/A | $7.97 | $1.45 | 62.36% | 106.90% | 0.80 | 30,500 | 4.10% |
| SWKH | SWK HOLDINGS CORP | $14.41 | -0.21% | -0.96% | -1.17% | -5.38% | -13.04% | -14.68% | -16.27% | -3.87% | 1.48% | $20.49 | $13.17 | 29.67% | 9.42% | 0.33 | 4,100 | -36.92% |
| SVCO | SILVACO GROUP INC | $5.75 | -2.38% | 6.28% | 8.29% | 14.77% | 41.28% | -51.35% | N/A | N/A | N/A | $12.53 | $3.55 | 54.11% | 61.97% | 1.48 | 98,500 | 46.14% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.86 | 2.61% | 4.11% | -1.38% | -19.96% | -21.64% | -16.74% | 34.82% | 136.04% | 49.71% | $12.73 | $6.67 | 38.26% | 17.89% | 1.15 | 18,000 | 14.65% |
| TRX | TRX GOLD CORP | $0.62 | -2.37% | -0.80% | 35.45% | 80.99% | 121.07% | 58.72% | 46.68% | -11.57% | 99.68% | $0.65 | $0.27 | 4.03% | 133.58% | 0.48 | 770,000 | -35.08% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.28 | -0.63% | -8.85% | -16.38% | -14.67% | -17.37% | -55.17% | N/A | N/A | N/A | $14.47 | $5.88 | 56.60% | 6.89% | 1.56 | 169,000 | 11.92% |
| POWW | OUTDOOR HOLDING CO | $1.48 | 2.07% | 0.00% | 2.78% | 13.85% | 14.29% | 14.73% | -52.41% | -47.98% | N/A | $2.14 | $0.95 | 30.68% | 55.30% | 1.25 | 533,000 | 83.79% |
| ELTX | ELICIO THERAPEUTICS INC | $10.79 | -0.28% | -1.37% | -7.78% | 26.94% | 103.01% | 135.59% | 14.78% | N/A | N/A | $12.62 | $4.05 | 14.50% | 166.42% | 1.04 | 83,000 | -0.60% |
| ZVIA | ZEVIA PBC | $2.30 | -2.54% | -15.44% | -6.12% | -27.22% | 10.05% | 116.98% | -44.98% | N/A | N/A | $4.99 | $0.96 | 53.91% | 139.09% | 1.29 | 505,000 | -42.15% |
| PMTS | CPI CARD GROUP INC | $15.21 | -2.56% | 0.46% | 8.26% | -37.41% | -36.89% | -36.39% | -17.29% | 576.00% | -75.00% | $35.19 | $12.52 | 56.78% | 21.49% | 0.98 | 46,000 | 70.37% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.47 | -0.15% | 4.58% | 16.32% | 42.39% | -53.58% | -58.26% | -34.61% | -40.40% | N/A | $58.50 | $6.81 | 76.97% | 97.80% | 0.43 | 49,000 | 58.06% |
| MRBK | MERIDIAN CORP | $15.17 | -0.07% | -3.93% | -2.94% | 8.51% | 19.54% | 16.25% | 0.13% | 65.88% | N/A | $17.33 | $11.16 | 12.46% | 35.93% | 0.50 | 43,200 | -31.97% |
| GENC | GENCOR INDUSTRIES INC | $13.83 | -2.74% | -5.47% | -14.10% | -7.74% | 19.95% | -31.77% | 47.91% | 16.12% | 123.06% | $22.82 | $10.80 | 39.38% | 28.06% | 0.70 | 19,300 | 9.66% |
| NUTR | NUSATRIP INC | $9.04 | 2.73% | 13.28% | 85.82% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 10.85% | 165.88% | -0.64 | 1,415,000 | -64.45% |
| OVBC | OHIO VALLEY BANC CORP | $36.10 | -0.11% | -2.38% | -1.26% | 6.58% | 29.16% | 55.40% | 43.25% | 60.59% | 53.49% | $40.99 | $21.86 | 11.92% | 65.14% | 0.23 | 9,500 | 53.23% |
| IPHA | INNATE PHARMA SA | $1.95 | -1.32% | 1.04% | -4.41% | 8.94% | 14.04% | -5.34% | -6.25% | -50.44% | N/A | $3.51 | $1.29 | 44.46% | 51.16% | 0.59 | 3,900 | -40.91% |
| RMAX | RE/MAX HOLDINGS INC | $8.43 | -3.21% | -10.60% | -13.09% | 6.98% | 12.10% | -28.26% | -53.63% | -76.00% | -76.11% | $14.31 | $6.90 | 41.09% | 22.17% | 1.18 | 251,000 | -1.18% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.28 | -0.72% | 0.24% | 1.47% | 27.78% | 53.19% | -30.88% | 62.35% | 65.60% | -99.90% | $11.20 | $4.78 | 26.07% | 73.22% | 0.91 | 159,000 | 44.55% |
| FF | FUTUREFUEL CORP | $3.85 | -1.03% | -0.77% | -3.75% | -4.70% | -4.94% | -36.36% | -34.41% | -67.12% | -69.92% | $6.39 | $3.58 | 39.75% | 7.54% | 0.80 | 198,000 | -24.43% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.07 | -3.15% | 3.16% | -9.71% | -20.24% | 15.40% | -12.52% | 0.28% | N/A | N/A | $7.99 | $4.08 | 36.63% | 24.14% | 0.65 | 5,200 | -24.64% |
| DBI | DESIGNER BRANDS INC | $3.40 | -2.58% | -3.95% | -18.47% | 21.43% | 18.06% | -45.77% | -78.82% | -44.72% | -86.53% | $6.39 | $2.18 | 46.75% | 56.32% | 1.60 | 992,000 | 94.13% |
| ESCA | ESCALADE INC | $12.14 | -1.30% | -3.42% | -3.34% | -14.99% | -19.01% | -11.84% | 12.83% | -39.48% | -25.66% | $16.99 | $11.74 | 28.55% | 3.41% | 0.86 | 9,100 | -79.13% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.21 | 0.32% | -4.31% | -4.61% | 13.74% | 36.48% | -36.70% | -5.62% | 183.56% | N/A | $9.66 | $3.63 | 35.71% | 71.07% | 1.05 | 66,000 | 2.33% |
| NAMM | NAMIB MINERALS | $3.12 | -4.29% | -5.17% | 1.30% | -58.68% | -71.11% | -70.33% | -67.90% | N/A | N/A | $55.00 | $2.56 | 94.33% | 21.88% | 0.16 | 170,000 | -3.41% |
| GTE | GRAN TIERRA ENERGY INC | $4.73 | 0.64% | 8.74% | 23.82% | -3.07% | 19.14% | -29.09% | 230.77% | 2,021.08% | 75.19% | $8.19 | $3.34 | 42.25% | 41.83% | 2.26 | 391,000 | 22.96% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.40 | -0.19% | 1.07% | 1.46% | 1.86% | 3.58% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 2.26% | 4.94% | -0.01 | 7,000 | 40.00% |
| BYND | BEYOND MEAT INC | $2.18 | -7.23% | 15.34% | -13.83% | -37.89% | -24.83% | -65.06% | -84.53% | -98.85% | N/A | $6.81 | $1.23 | 67.99% | 77.24% | 1.77 | 6,539,000 | -21.00% |
| PLCE | CHILDRENS PLACE INC | $7.51 | 6.52% | 20.93% | 19.21% | 48.71% | 18.83% | -44.53% | -80.39% | -75.62% | -87.12% | $17.19 | $3.66 | 56.31% | 105.30% | 1.64 | 452,000 | 72.52% |
| ESGL | ESGL HOLDINGS LTD | $3.98 | -0.25% | 2.05% | 7.86% | 40.39% | 105.15% | 95.48% | -60.08% | N/A | N/A | $4.32 | $0.90 | 7.87% | 342.22% | 0.12 | 8,900 | -41.45% |
| ANNA | ALEANNA INC | $4.09 | -4.84% | -2.73% | -5.19% | -29.91% | -54.68% | -63.19% | -58.81% | N/A | N/A | $18.70 | $4.01 | 78.13% | 2.00% | -0.03 | 3,800 | -19.15% |
| EPM | EVOLUTION PETROLEUM CORP | $4.83 | 0.42% | 0.21% | -6.58% | 0.63% | 6.86% | -14.66% | -38.78% | 121.56% | -30.50% | $6.14 | $4.05 | 21.39% | 19.26% | 0.86 | 250,000 | -50.88% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.38 | -0.85% | -0.91% | -3.83% | 3.51% | 14.30% | 27.43% | 21.81% | 84.12% | 92.61% | $33.90 | $23.74 | 10.38% | 27.97% | 0.47 | 4,900 | -36.36% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.68 | -2.45% | -9.10% | -5.94% | 9.30% | 27.51% | 13.35% | 95.40% | 107.56% | -6.74% | $22.29 | $12.25 | 16.20% | 52.49% | 0.71 | 27,000 | -46.64% |
| IBAC | IB ACQUISITION CORP | $10.50 | 0.00% | -0.19% | -0.57% | 0.38% | 1.84% | 4.79% | N/A | N/A | N/A | $11.45 | $10.01 | 8.30% | 4.90% | 0.02 | 35,000 | 797.44% |
| MXCT | MAXCYTE INC | $1.55 | -6.06% | -1.90% | 9.93% | -28.57% | -37.25% | -58.99% | -76.73% | N/A | N/A | $5.20 | $1.26 | 70.19% | 23.02% | 1.44 | 585,000 | -21.90% |
| SAVA | CASSAVA SCIENCES INC | $3.42 | -4.20% | 17.53% | 59.81% | 77.20% | 161.07% | -86.54% | -91.44% | -71.81% | -75.57% | $33.98 | $1.15 | 89.94% | 197.39% | 1.28 | 1,302,000 | -64.32% |
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 0.88% | 2.99% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.45% | 4.65% | 0.01 | 0 | N/A |
| CGEN | COMPUGEN LTD | $1.76 | -1.68% | 19.73% | 21.38% | 2.33% | 39.68% | -0.56% | 204.50% | -89.44% | -69.71% | $2.66 | $1.13 | 33.83% | 55.75% | 1.67 | 264,000 | -37.44% |
| STRS | STRATUS PROPERTIES INC | $20.37 | -2.30% | -3.73% | 5.33% | 0.79% | 12.79% | -12.24% | -9.67% | -14.34% | 26.52% | $27.82 | $15.10 | 26.78% | 34.90% | 1.03 | 7,100 | -64.50% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.58 | -1.86% | -1.25% | -6.51% | -7.06% | 0.00% | -3.07% | -36.03% | -58.31% | -86.01% | $2.21 | $1.36 | 28.51% | 16.18% | 0.90 | 404,000 | -28.50% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.73 | -4.55% | 5.41% | 5.81% | -12.22% | -3.53% | 4.20% | 11.89% | -84.83% | -99.85% | $5.54 | $2.32 | 50.72% | 17.93% | 0.64 | 760,000 | -6.98% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.69 | 0.00% | 10.48% | 35.66% | 5.73% | 80.00% | 310.00% | 8.85% | N/A | N/A | $4.50 | $0.83 | 18.00% | 344.58% | 1.20 | 69,000 | -66.67% |
| FORR | FORRESTER RESEARCH INC | $8.54 | -5.74% | -19.43% | -14.08% | -18.90% | -10.20% | -47.19% | -77.47% | -75.68% | -72.50% | $17.65 | $8.50 | 51.61% | 0.47% | 0.76 | 87,000 | -23.68% |
| EGG | ENIGMATIG LTD | $5.65 | -0.25% | -2.66% | -3.16% | 16.41% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 59.32% | 123.16% | 4.55 | 176,000 | 45.45% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.13 | -0.78% | -5.50% | -17.84% | -7.57% | 4.11% | -33.09% | 16.30% | -60.20% | -43.82% | $18.48 | $9.11 | 45.18% | 11.20% | 0.95 | 31,000 | -20.51% |
| RGP | RESOURCES CONNECTION INC | $4.85 | -1.42% | -3.96% | -5.83% | -18.35% | -5.46% | -40.96% | -69.40% | -60.54% | -69.78% | $9.96 | $4.44 | 51.31% | 9.23% | 0.96 | 419,000 | 54.04% |
| MB | MASTERBEEF GROUP | $9.50 | -0.52% | 5.56% | -21.42% | 7.95% | 131.71% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 42.07% | 247.99% | 1.07 | 4,500 | -68.97% |
| CBFV | CB FINANCIAL SERVICES INC | $32.07 | -1.99% | -3.43% | -1.54% | 11.20% | 21.11% | 17.43% | 48.75% | 61.64% | 51.63% | $34.00 | $26.01 | 5.68% | 23.30% | 0.31 | 6,800 | -26.88% |
| PEPG | PEPGEN INC | $4.91 | -1.01% | 6.28% | 229.53% | 342.34% | 346.36% | -47.54% | -59.05% | N/A | N/A | $9.77 | $0.88 | 49.74% | 457.95% | 1.23 | 1,319,000 | 41.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.