Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBK | FIRST INTERNET BANCORP | $22.10 | 27,200 | -29.35% | 22.81 | 23.49 | 23.52 | 24.44 | 26.81 | 36.60 | 24.81 | 20.55 | 22.20 | 15.68 | -0.56 | -0.37 | -0.19 | 1.17 | ||
| STIM | NEURONETICS INC | $2.91 | 667,000 | -18.46% | 2.75 | 2.87 | 3.38 | 3.59 | 3.59 | 46.94 | 66.28 | 48.19 | 97.77 | 86.78 | -0.15 | -0.19 | 0.04 | 1.39 | ||
| STEM | STEM INC | $23.01 | 311,000 | 0.32% | 20.30 | 18.51 | 16.05 | 13.06 | 11.72 | 66.88 | 82.01 | 80.10 | 55.88 | 53.12 | 1.80 | 1.44 | 0.36 | 2.06 | ||
| MDWD | MEDIWOUND LTD | $17.54 | 48,000 | -37.66% | 17.66 | 17.65 | 17.71 | 19.03 | 18.33 | 49.45 | 48.19 | 38.90 | 52.42 | 40.89 | -0.04 | -0.05 | 0.02 | 0.78 | ||
| PRE | PRENETICS GLOBAL LTD | $14.38 | 63,000 | -52.27% | 13.88 | 12.27 | 9.61 | 8.93 | 6.95 | 65.65 | 84.64 | 89.14 | 24.51 | 44.86 | 1.56 | 1.40 | 0.15 | 0.30 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.44 | 126,000 | -5.26% | 14.01 | 14.33 | 14.58 | 14.73 | 15.51 | 27.03 | 5.29 | 8.33 | 11.54 | 17.12 | -0.28 | -0.20 | -0.08 | 0.48 | ||
| MERC | MERCER INTERNATIONAL INC | $2.84 | 912,000 | 54.84% | 2.82 | 2.92 | 3.10 | 3.39 | 4.71 | 43.15 | 41.22 | 34.59 | 80.08 | 67.41 | -0.09 | -0.10 | 0.01 | 0.97 | ||
| SRI | STONERIDGE INC | $6.79 | 156,000 | 1.96% | 7.53 | 7.89 | 7.99 | 7.19 | 6.04 | 27.18 | 6.82 | 10.67 | 5.66 | 6.81 | -0.23 | -0.11 | -0.12 | 1.36 | ||
| AMTX | AEMETIS INC | $3.00 | 1,861,000 | -38.44% | 2.50 | 2.39 | 2.50 | 2.43 | 2.20 | 68.42 | 75.31 | 61.14 | 100.00 | 82.18 | 0.07 | -0.01 | 0.08 | 2.08 | ||
| CXDO | CREXENDO INC | $6.27 | 116,000 | 69.59% | 6.47 | 6.62 | 6.29 | 6.01 | 5.75 | 44.39 | 17.04 | 13.40 | 8.19 | 6.23 | -0.00 | 0.07 | -0.07 | 1.08 | ||
| ELA | ENVELA CORP | $7.27 | 63,000 | 3.28% | 7.66 | 7.59 | 7.10 | 6.56 | 6.55 | 44.76 | 16.11 | 34.55 | 0.00 | 14.57 | 0.09 | 0.18 | -0.09 | 0.72 | ||
| FTLF | FITLIFE BRANDS INC | $20.06 | 5,700 | -53.66% | 19.77 | 19.21 | 17.51 | 15.59 | 15.09 | 64.51 | 86.10 | 86.49 | 54.20 | 65.96 | 0.67 | 0.72 | -0.05 | 0.61 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.95 | 27,000 | 81.21% | 15.53 | 15.83 | 16.13 | 15.82 | 16.44 | 32.38 | 11.88 | 11.39 | 11.96 | 11.60 | -0.27 | -0.18 | -0.09 | 0.78 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.73 | 28,400 | -39.57% | 9.08 | 9.21 | 9.09 | 9.18 | 9.34 | 39.07 | 16.02 | 13.59 | 21.06 | 16.14 | -0.10 | -0.03 | -0.07 | 0.58 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.80 | 1,129,000 | 26.15% | 1.84 | 1.86 | 2.03 | 2.25 | 2.33 | 40.89 | 44.59 | 45.38 | 78.59 | 84.02 | -0.05 | -0.07 | 0.02 | 0.80 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.82 | 546,000 | -17.89% | 4.47 | 3.85 | 3.42 | 3.28 | 3.80 | 73.22 | 91.43 | 88.99 | 90.20 | 88.37 | 0.42 | 0.31 | 0.11 | 1.12 | ||
| SMID | SMITH MIDLAND CORP | $34.84 | 6,500 | -17.72% | 35.99 | 38.11 | 39.13 | 35.97 | 35.72 | 36.81 | 18.85 | 23.50 | 10.65 | 17.01 | -1.23 | -0.93 | -0.30 | 0.98 | ||
| STEX | STREAMEX CORP | $5.88 | 1,974,000 | -66.99% | 5.64 | 5.86 | 5.10 | 5.61 | 3.31 | 53.27 | 35.83 | 29.75 | 29.36 | 18.56 | 0.15 | 0.17 | -0.02 | 1.15 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.00 | 5,300 | -5.36% | 29.54 | 29.97 | 29.69 | 28.52 | 27.97 | 40.84 | 12.55 | 12.00 | 6.48 | 3.94 | -0.25 | -0.06 | -0.19 | 0.46 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.98 | 82,000 | -54.19% | 9.90 | 9.49 | 10.75 | 10.75 | 9.82 | 48.54 | 78.60 | 78.45 | 95.36 | 93.26 | -0.20 | -0.33 | 0.13 | 0.62 | ||
| DERM | JOURNEY MEDICAL CORP | $7.55 | 218,000 | 75.81% | 7.21 | 7.23 | 7.27 | 7.21 | 6.32 | 58.88 | 69.55 | 63.73 | 80.18 | 72.71 | 0.03 | -0.00 | 0.03 | 0.53 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.05 | 238,000 | -7.39% | 10.30 | 10.20 | 10.12 | 10.14 | 10.37 | 62.59 | 59.85 | 49.69 | 50.27 | 38.10 | 0.11 | 0.06 | 0.05 | 0.88 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.60 | 5,000 | -78.81% | 7.48 | 7.47 | 7.37 | 7.64 | 8.05 | 57.26 | 47.99 | 42.37 | 96.33 | 86.43 | 0.02 | 0.01 | 0.02 | 0.64 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.86 | 77,000 | -8.33% | 24.61 | 23.63 | 23.43 | 20.11 | 16.31 | 50.02 | 51.94 | 52.49 | 40.13 | 47.88 | 0.29 | 0.38 | -0.09 | 0.89 | ||
| FLD | FOLD HOLDINGS INC | $3.90 | 360,000 | -16.86% | 3.84 | 3.66 | 3.77 | 4.12 | 5.89 | 52.86 | 59.64 | 58.75 | 57.47 | 62.62 | 0.09 | 0.02 | 0.06 | 0.24 | ||
| USGO | US GOLDMINING INC | $14.38 | 182,000 | 0.00% | 13.17 | 11.52 | 9.58 | 9.33 | 9.52 | 78.80 | 95.74 | 91.92 | 75.88 | 71.11 | 1.26 | 1.08 | 0.18 | 0.64 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.50 | 108,000 | 9.09% | 9.54 | 9.22 | 9.07 | 9.10 | 8.71 | 55.89 | 53.34 | 55.40 | 30.47 | 41.78 | 0.19 | 0.16 | 0.03 | 1.26 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.93 | 132,000 | 29.41% | 3.88 | 3.95 | 3.96 | 3.60 | 3.49 | 49.23 | 37.18 | 27.20 | 47.09 | 28.43 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.65 | 220,000 | -28.57% | 2.75 | 2.85 | 2.56 | 2.48 | 2.52 | 42.18 | 6.77 | 7.58 | 2.13 | 2.78 | 0.01 | 0.05 | -0.05 | 1.40 | ||
| TTEC | TTEC HOLDINGS INC | $3.73 | 309,000 | -44.82% | 3.48 | 3.56 | 3.65 | 4.38 | 4.14 | 54.37 | 64.41 | 44.96 | 98.04 | 75.84 | -0.06 | -0.10 | 0.03 | 1.28 | ||
| MAPS | WM TECHNOLOGY INC | $1.15 | 2,040,000 | 154.05% | 1.18 | 1.21 | 1.14 | 1.07 | 1.18 | 46.99 | 18.13 | 21.85 | 15.91 | 20.61 | 0.00 | 0.02 | -0.01 | 1.43 | ||
| SCAG | SCAGE FUTURE | $2.49 | 26,400 | 101.53% | 2.66 | 2.84 | 3.48 | 6.24 | 8.92 | 33.54 | 19.32 | 18.48 | 14.09 | 21.18 | -0.32 | -0.35 | 0.03 | 0.03 | ||
| AEYE | AUDIOEYE INC | $14.41 | 88,000 | -15.38% | 14.13 | 13.79 | 12.71 | 12.48 | 13.31 | 61.23 | 70.46 | 76.01 | 82.46 | 79.33 | 0.48 | 0.46 | 0.02 | 1.54 | ||
| SGHT | SIGHT SCIENCES INC | $3.47 | 154,000 | 1.32% | 3.42 | 3.47 | 3.73 | 3.76 | 3.31 | 46.02 | 32.72 | 22.35 | 39.09 | 17.52 | -0.11 | -0.11 | 0.00 | 1.75 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $14.61 | 235,000 | 41.57% | 13.07 | 11.84 | 10.41 | 9.29 | 8.87 | 81.73 | 93.04 | 93.55 | 79.96 | 89.40 | 1.17 | 0.88 | 0.28 | 1.40 | ||
| ATLO | AMES NATIONAL CORP | $20.06 | 23,000 | 4.55% | 20.24 | 20.40 | 19.70 | 18.78 | 18.15 | 48.22 | 28.65 | 23.79 | 19.37 | 12.64 | 0.08 | 0.19 | -0.11 | 0.39 | ||
| RCMT | RCM TECHNOLOGIES INC | $24.13 | 29,300 | -57.90% | 25.82 | 26.40 | 25.65 | 24.76 | 21.69 | 32.76 | 7.41 | 7.27 | 6.25 | 5.95 | -0.33 | 0.04 | -0.37 | 0.98 | ||
| RILY | B RILEY FINANCIAL INC | $5.83 | 693,000 | -10.35% | 6.11 | 6.39 | 5.89 | 4.78 | 4.45 | 45.80 | 11.11 | 15.69 | 0.84 | 5.34 | 0.03 | 0.15 | -0.12 | 1.46 | ||
| FNKO | FUNKO INC | $3.22 | 833,000 | 16.34% | 3.52 | 3.51 | 3.34 | 3.96 | 6.74 | 42.96 | 13.36 | 10.94 | 13.79 | 9.52 | -0.03 | 0.02 | -0.06 | 1.66 | ||
| QMCO | QUANTUM CORP | $13.35 | 9,058,000 | 273.83% | 10.78 | 9.89 | 8.53 | 9.34 | 15.39 | 74.50 | 76.78 | 73.52 | 73.00 | 62.60 | 1.04 | 0.74 | 0.30 | 1.45 | ||
| CRGO | FREIGHTOS LTD | $3.54 | 187,000 | 246.30% | 3.43 | 3.30 | 3.25 | 2.81 | 2.82 | 59.10 | 70.91 | 78.33 | 47.71 | 66.17 | 0.10 | 0.07 | 0.03 | 0.65 | ||
| GNLX | GENELUX CORP | $4.71 | 121,000 | 31.52% | 4.37 | 4.18 | 3.75 | 3.33 | 3.30 | 72.63 | 84.75 | 81.54 | 93.65 | 82.52 | 0.24 | 0.21 | 0.03 | 1.22 | ||
| TBI | TRUEBLUE INC | $5.94 | 235,000 | -16.67% | 6.08 | 6.14 | 6.11 | 6.28 | 6.26 | 46.70 | 35.45 | 31.87 | 41.08 | 36.40 | -0.04 | -0.00 | -0.03 | 0.91 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.48 | 226,000 | -28.25% | 12.65 | 11.85 | 10.24 | 7.52 | 7.20 | 64.93 | 79.07 | 79.04 | 89.59 | 93.61 | 0.98 | 0.86 | 0.12 | 0.88 | ||
| FBRX | FORTE BIOSCIENCES INC | $14.23 | 52,000 | -51.85% | 14.47 | 13.49 | 11.91 | 11.40 | 11.17 | 55.42 | 59.13 | 59.77 | 19.34 | 21.81 | 0.83 | 0.85 | -0.02 | 0.88 | ||
| ARAY | ACCURAY INC | $1.57 | 1,486,000 | 77.12% | 1.67 | 1.66 | 1.54 | 1.47 | 1.69 | 45.87 | 32.57 | 37.56 | 20.28 | 18.69 | 0.03 | 0.04 | -0.01 | 1.44 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.08 | 1,155,000 | -17.85% | 2.05 | 1.99 | 1.79 | 1.74 | 1.71 | 61.09 | 54.47 | 67.04 | 37.34 | 58.39 | 0.09 | 0.08 | 0.01 | 0.88 | ||
| TYGO | TIGO ENERGY INC | $2.68 | 502,000 | -30.57% | 2.46 | 2.16 | 1.67 | 1.43 | 1.17 | 78.61 | 89.43 | 86.83 | 42.36 | 43.89 | 0.28 | 0.25 | 0.02 | 0.50 | ||
| MCRB | SERES THERAPEUTICS INC | $20.09 | 148,000 | 194.23% | 19.84 | 18.49 | 17.58 | 13.68 | 13.86 | 56.68 | 76.88 | 82.79 | 80.22 | 89.28 | 0.86 | 0.68 | 0.18 | 1.28 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.97 | 91,000 | -36.36% | 4.16 | 4.68 | 5.86 | 6.69 | N/A | 38.43 | 27.39 | 19.95 | 60.52 | 40.40 | -0.57 | -0.55 | -0.01 | -0.43 | ||
| KWM | K WAVE MEDIA LTD | $2.77 | 167,000 | -68.67% | 2.58 | 2.44 | 2.64 | 3.17 | 5.79 | 57.54 | 72.96 | 80.03 | 87.84 | 90.85 | 0.06 | -0.02 | 0.08 | 0.02 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.00 | 30,500 | 4.10% | 3.29 | 3.69 | 3.35 | 2.81 | 3.47 | 42.64 | 8.62 | 10.70 | 5.42 | 8.04 | -0.14 | -0.01 | -0.13 | 0.80 | ||
| SWKH | SWK HOLDINGS CORP | $14.41 | 4,100 | -36.92% | 14.60 | 14.57 | 14.62 | 14.65 | 15.48 | 44.16 | 19.58 | 35.56 | 22.47 | 44.77 | -0.02 | -0.02 | -0.01 | 0.33 | ||
| SVCO | SILVACO GROUP INC | $5.75 | 98,500 | 46.14% | 5.63 | 5.49 | 5.04 | 4.88 | 5.58 | 59.08 | 63.80 | 58.64 | 81.44 | 67.71 | 0.19 | 0.18 | 0.01 | 1.48 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.86 | 18,000 | 14.65% | 7.69 | 8.01 | 8.08 | 8.77 | 9.36 | 48.33 | 33.25 | 21.45 | 69.34 | 42.67 | -0.16 | -0.15 | -0.01 | 1.15 | ||
| TRX | TRX GOLD CORP | $0.62 | 770,000 | -35.08% | 0.61 | 0.57 | 0.45 | 0.39 | 0.35 | 69.98 | 88.81 | 89.18 | 25.94 | 30.50 | 0.06 | 0.06 | -0.00 | 0.48 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.28 | 169,000 | 11.92% | 6.55 | 6.89 | 7.19 | 7.36 | 8.26 | 35.40 | 11.77 | 7.05 | 25.30 | 12.88 | -0.32 | -0.24 | -0.07 | 1.56 | ||
| POWW | OUTDOOR HOLDING CO | $1.48 | 533,000 | 83.79% | 1.46 | 1.47 | 1.38 | 1.39 | 1.47 | 54.51 | 33.33 | 30.43 | 37.80 | 28.30 | 0.02 | 0.02 | -0.00 | 1.25 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.79 | 83,000 | -0.60% | 10.94 | 11.11 | 10.66 | 9.27 | 7.99 | 47.71 | 27.47 | 31.86 | 11.91 | 31.23 | 0.04 | 0.12 | -0.08 | 1.04 | ||
| ZVIA | ZEVIA PBC | $2.30 | 505,000 | -42.15% | 2.53 | 2.47 | 2.76 | 2.87 | 2.94 | 35.02 | 15.09 | 24.53 | 26.38 | 35.22 | -0.08 | -0.08 | -0.00 | 1.29 | ||
| PMTS | CPI CARD GROUP INC | $15.21 | 46,000 | 70.37% | 15.27 | 15.26 | 15.82 | 19.04 | 23.76 | 47.07 | 51.24 | 49.91 | 56.27 | 56.33 | -0.16 | -0.25 | 0.09 | 0.98 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.47 | 49,000 | 58.06% | 13.61 | 13.41 | 11.88 | 15.65 | 22.22 | 53.75 | 55.89 | 55.37 | 26.29 | 26.18 | 0.34 | 0.42 | -0.08 | 0.43 | ||
| MRBK | MERIDIAN CORP | $15.17 | 43,200 | -31.97% | 15.58 | 15.64 | 15.31 | 14.37 | 14.48 | 41.32 | 10.68 | 11.95 | 4.74 | 3.41 | -0.02 | 0.10 | -0.12 | 0.50 | ||
| GENC | GENCOR INDUSTRIES INC | $13.83 | 19,300 | 9.66% | 14.33 | 14.73 | 15.19 | 14.77 | 14.33 | 34.54 | 18.46 | 19.77 | 15.98 | 16.93 | -0.37 | -0.28 | -0.08 | 0.70 | ||
| NUTR | NUSATRIP INC | $9.04 | 1,415,000 | -64.45% | 7.89 | 6.73 | N/A | N/A | N/A | 80.71 | 84.79 | 88.67 | 30.52 | 48.71 | N/A | N/A | N/A | -0.64 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.10 | 9,500 | 53.23% | 36.94 | 37.26 | 36.08 | 34.56 | 31.63 | 42.06 | 19.87 | 17.59 | 1.37 | 0.94 | -0.00 | 0.30 | -0.31 | 0.23 | ||
| IPHA | INNATE PHARMA SA | $1.95 | 3,900 | -40.91% | 1.92 | 1.95 | 2.06 | 2.01 | 2.00 | 47.93 | 58.69 | 58.71 | 80.32 | 90.59 | -0.02 | -0.04 | 0.02 | 0.59 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.43 | 251,000 | -1.18% | 9.29 | 9.56 | 9.06 | 8.54 | 8.80 | 32.51 | 3.19 | 6.46 | 0.00 | 0.00 | -0.09 | 0.09 | -0.18 | 1.18 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.28 | 159,000 | 44.55% | 8.50 | 8.64 | 7.98 | 7.27 | 6.91 | 48.22 | 24.79 | 25.74 | 6.53 | 6.91 | 0.08 | 0.19 | -0.11 | 0.91 | ||
| FF | FUTUREFUEL CORP | $3.85 | 198,000 | -24.43% | 3.89 | 3.90 | 3.88 | 3.96 | 4.28 | 46.76 | 28.21 | 28.31 | 24.28 | 25.00 | -0.01 | -0.00 | -0.00 | 0.80 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.07 | 5,200 | -24.64% | 5.08 | 5.28 | 5.56 | 5.68 | 5.76 | 43.34 | 31.50 | 31.26 | 57.54 | 55.11 | -0.14 | -0.16 | 0.01 | 0.65 | ||
| DBI | DESIGNER BRANDS INC | $3.40 | 992,000 | 94.13% | 3.62 | 3.95 | 3.62 | 3.32 | 3.79 | 37.52 | 8.75 | 10.36 | 3.76 | 5.25 | -0.09 | -0.00 | -0.09 | 1.60 | ||
| ESCA | ESCALADE INC | $12.14 | 9,100 | -79.13% | 12.56 | 12.53 | 12.54 | 13.32 | 14.16 | 44.03 | 31.36 | 37.08 | 34.92 | 48.77 | -0.06 | -0.03 | -0.03 | 0.86 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.21 | 66,000 | 2.33% | 6.49 | 6.64 | 6.29 | 5.88 | 5.79 | 42.99 | 7.55 | 6.93 | 6.30 | 4.21 | -0.03 | 0.07 | -0.10 | 1.05 | ||
| NAMM | NAMIB MINERALS | $3.12 | 170,000 | -3.41% | 3.21 | 3.17 | 3.14 | 7.09 | 8.94 | 44.72 | 44.09 | 41.52 | 74.61 | 71.23 | -0.09 | -0.14 | 0.05 | 0.16 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.73 | 391,000 | 22.96% | 4.50 | 4.26 | 4.09 | 4.51 | 4.97 | 61.20 | 89.02 | 77.72 | 70.22 | 59.76 | 0.14 | 0.09 | 0.05 | 2.26 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.40 | 7,000 | 40.00% | 10.34 | 10.30 | 10.28 | 10.26 | N/A | 81.24 | 88.24 | 90.18 | 90.19 | 96.73 | 0.04 | 0.02 | 0.02 | -0.01 | ||
| BYND | BEYOND MEAT INC | $2.18 | 6,539,000 | -21.00% | 2.40 | 2.57 | 2.63 | 2.99 | 3.17 | 41.24 | 64.58 | 66.22 | 57.41 | 58.09 | -0.11 | -0.08 | -0.03 | 1.77 | ||
| PLCE | CHILDRENS PLACE INC | $7.51 | 452,000 | 72.52% | 6.69 | 6.92 | 5.64 | 5.41 | 6.92 | 61.86 | 51.34 | 34.60 | 59.52 | 34.98 | 0.34 | 0.34 | -0.01 | 1.64 | ||
| ESGL | ESGL HOLDINGS LTD | $3.98 | 8,900 | -41.45% | 3.88 | 3.80 | 3.24 | 3.03 | 2.29 | 60.16 | 60.11 | 65.92 | 32.94 | 40.99 | 0.22 | 0.22 | -0.00 | 0.12 | ||
| ANNA | ALEANNA INC | $4.09 | 3,800 | -19.15% | 4.19 | 4.25 | 4.38 | 5.90 | 7.46 | 42.52 | 26.94 | 18.73 | 53.04 | 31.10 | -0.08 | -0.08 | 0.00 | -0.03 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.83 | 250,000 | -50.88% | 4.90 | 5.07 | 5.01 | 4.89 | 4.91 | 42.12 | 8.55 | 9.34 | 10.36 | 10.24 | -0.07 | -0.04 | -0.04 | 0.86 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.38 | 4,900 | -36.36% | 30.64 | 31.13 | 30.42 | 29.64 | 28.97 | 45.21 | 23.90 | 19.81 | 27.75 | 17.84 | -0.13 | 0.04 | -0.18 | 0.47 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.68 | 27,000 | -46.64% | 20.25 | 20.82 | 19.18 | 17.89 | 16.33 | 37.04 | 5.89 | 4.99 | 2.93 | 1.95 | -0.06 | 0.37 | -0.43 | 0.71 | ||
| IBAC | IB ACQUISITION CORP | $10.50 | 35,000 | 797.44% | 10.52 | 10.55 | 10.53 | 10.49 | 10.38 | 40.39 | 3.06 | 2.10 | 21.01 | 14.65 | -0.01 | -0.00 | -0.01 | 0.02 | ||
| MXCT | MAXCYTE INC | $1.55 | 585,000 | -21.90% | 1.59 | 1.56 | 1.55 | 1.89 | 2.72 | 48.94 | 53.32 | 56.77 | 50.42 | 60.88 | 0.02 | 0.01 | 0.01 | 1.44 | ||
| SAVA | CASSAVA SCIENCES INC | $3.42 | 1,302,000 | -64.32% | 3.27 | 2.78 | 2.45 | 2.28 | 2.24 | 65.13 | 84.53 | 85.27 | 58.89 | 64.72 | 0.33 | 0.25 | 0.08 | 1.28 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 0 | N/A | 10.34 | 10.33 | 10.30 | 10.27 | 10.14 | 66.44 | 90.91 | 90.91 | 69.22 | 69.22 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CGEN | COMPUGEN LTD | $1.76 | 264,000 | -37.44% | 1.56 | 1.47 | 1.46 | 1.53 | 1.63 | 67.26 | 81.14 | 81.59 | 74.86 | 81.95 | 0.07 | 0.03 | 0.05 | 1.67 | ||
| STRS | STRATUS PROPERTIES INC | $20.37 | 7,100 | -64.50% | 21.10 | 20.79 | 18.87 | 18.85 | 18.78 | 50.42 | 43.56 | 36.50 | 36.35 | 26.55 | 0.44 | 0.65 | -0.21 | 1.03 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.58 | 404,000 | -28.50% | 1.62 | 1.64 | 1.64 | 1.69 | 1.72 | 41.05 | 25.64 | 33.45 | 50.29 | 61.80 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.73 | 760,000 | -6.98% | 2.66 | 2.58 | 2.69 | 2.92 | 3.36 | 53.56 | 76.94 | 82.81 | 88.87 | 95.47 | 0.03 | -0.02 | 0.04 | 0.64 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.69 | 69,000 | -66.67% | 3.44 | 3.29 | 3.05 | 3.26 | 2.73 | 67.32 | 83.96 | 86.59 | 80.48 | 90.24 | 0.19 | 0.14 | 0.05 | 1.20 | ||
| FORR | FORRESTER RESEARCH INC | $8.54 | 87,000 | -23.68% | 9.84 | 10.17 | 10.00 | 10.14 | 11.08 | 31.51 | 4.15 | 4.13 | 3.48 | 3.48 | -0.23 | -0.01 | -0.22 | 0.76 | ||
| EGG | ENIGMATIG LTD | $5.65 | 176,000 | 45.45% | 5.94 | 5.83 | 5.79 | N/A | N/A | 46.47 | 8.14 | 8.08 | 14.21 | 14.32 | -0.03 | 0.02 | -0.05 | 4.55 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.13 | 31,000 | -20.51% | 10.59 | 11.06 | 11.56 | 10.97 | 12.03 | 32.81 | 7.25 | 5.96 | 0.00 | 0.00 | -0.44 | -0.34 | -0.10 | 0.95 | ||
| RGP | RESOURCES CONNECTION INC | $4.85 | 419,000 | 54.04% | 5.01 | 5.11 | 4.96 | 5.18 | 6.15 | 41.13 | 20.17 | 22.47 | 8.54 | 7.48 | -0.04 | 0.00 | -0.04 | 0.96 | ||
| MB | MASTERBEEF GROUP | $9.50 | 4,500 | -68.97% | 9.29 | 9.55 | 10.19 | 9.31 | N/A | 49.33 | 48.35 | 36.32 | 63.30 | 50.17 | -0.23 | -0.23 | -0.00 | 1.07 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.07 | 6,800 | -26.88% | 33.22 | 33.39 | 32.68 | 30.76 | 29.73 | 38.74 | 34.42 | 40.20 | 18.49 | 17.82 | 0.02 | 0.26 | -0.24 | 0.31 | ||
| PEPG | PEPGEN INC | $4.91 | 1,319,000 | 41.22% | 4.77 | 3.26 | 2.07 | 1.73 | 1.87 | 70.75 | 70.81 | 71.79 | 32.12 | 35.76 | 0.97 | 0.81 | 0.16 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.