Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO | SANGAMO THERAPEUTICS INC | $0.57 | 6.11% | 6.11% | 15.76% | 14.60% | -46.45% | -34.51% | -89.64% | -95.03% | -92.58% | $3.18 | $0.41 | 81.98% | 39.42% | 1.55 | 5,740,000 | 40.07% |
| DERM | JOURNEY MEDICAL CORP | $7.08 | 0.14% | -2.48% | -1.53% | 4.42% | 36.42% | 60.91% | 100.17% | N/A | N/A | $8.90 | $3.54 | 20.45% | 100.28% | 0.52 | 102,000 | 0.00% |
| COOK | TRAEGER INC | $1.27 | -0.78% | -2.31% | -33.16% | -7.97% | -43.81% | -61.86% | -58.22% | N/A | N/A | $3.97 | $1.24 | 68.01% | 2.42% | 1.61 | 404,000 | 75.65% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.99 | 0.34% | -0.99% | -30.63% | -19.62% | -29.48% | -57.35% | -97.53% | -99.11% | N/A | $8.19 | $2.18 | 63.49% | 37.16% | 1.94 | 1,237,000 | 3.60% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.45 | 5.83% | -16.79% | -34.73% | -59.81% | -49.30% | -46.78% | N/A | N/A | N/A | $21.40 | $4.89 | 74.53% | 11.45% | 0.11 | 1,439,000 | 91.61% |
| ANNA | ALEANNA INC | $4.22 | 2.63% | -0.47% | -6.22% | -58.67% | -53.22% | -61.67% | -57.37% | N/A | N/A | $18.70 | $4.02 | 77.43% | 4.98% | -0.04 | 1,200 | -70.73% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.84 | 2.22% | -8.00% | -11.11% | 81.28% | 40.46% | -17.49% | -81.41% | N/A | N/A | $3.00 | $0.66 | 38.65% | 178.79% | 1.80 | 564,000 | 18.99% |
| BKKT | BAKKT HOLDINGS INC | $7.95 | -4.10% | -17.19% | -66.69% | -34.62% | -44.48% | -45.13% | -87.43% | N/A | N/A | $37.21 | $6.81 | 78.63% | 16.74% | 2.56 | 1,452,000 | 78.38% |
| EPM | EVOLUTION PETROLEUM CORP | $4.99 | 2.04% | -0.60% | 5.27% | 15.24% | -2.73% | -1.58% | -30.50% | 80.80% | 3.53% | $6.14 | $4.05 | 18.78% | 23.21% | 0.91 | 137,000 | 18.10% |
| ESCA | ESCALADE INC | $12.39 | -0.08% | -0.40% | -2.90% | -15.60% | -18.00% | -8.56% | 4.29% | -32.55% | -32.48% | $16.99 | $11.74 | 27.07% | 5.54% | 0.87 | 4,000 | -67.48% |
| SWKH | SWK HOLDINGS CORP | $14.02 | -0.99% | -4.76% | -7.82% | -1.27% | -18.06% | -19.89% | -22.67% | -2.16% | -4.63% | $20.49 | $13.17 | 31.58% | 6.45% | 0.32 | 5,700 | -72.60% |
| ZENA | ZENATECH INC | $4.93 | 7.41% | -4.64% | -8.70% | 114.35% | 6.71% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 60.34% | 249.65% | 1.94 | 998,000 | 31.14% |
| CRNT | CERAGON NETWORKS LTD | $1.90 | 1.06% | -3.55% | -15.18% | -18.10% | -36.88% | -34.93% | -18.45% | -22.13% | 38.69% | $5.73 | $1.82 | 66.84% | 4.40% | 1.09 | 364,000 | -47.32% |
| CMCM | CHEETAH MOBILE INC | $5.60 | 2.75% | 13.59% | -9.97% | 37.42% | -2.61% | 47.37% | 54.44% | -48.86% | -93.72% | $6.77 | $3.28 | 17.28% | 70.73% | 0.98 | 24,600 | -40.00% |
| MSGY | MASONGLORY LTD | $11.90 | 1.19% | 3.48% | 54.55% | N/A | N/A | N/A | N/A | N/A | N/A | $12.22 | $3.83 | 2.62% | 210.70% | 3.49 | 77,000 | -1.28% |
| VOXR | VOX ROYALTY CORP | $3.33 | 4.72% | 1.83% | 3.10% | -1.19% | 39.92% | 24.25% | N/A | N/A | N/A | $3.79 | $2.21 | 12.14% | 50.68% | 0.44 | 430,000 | 100.00% |
| DBI | DESIGNER BRANDS INC | $3.46 | 9.15% | 0.87% | 18.09% | 7.45% | -27.62% | -55.53% | -80.35% | -46.44% | -89.16% | $8.19 | $2.18 | 57.75% | 59.08% | 1.67 | 1,113,000 | 153.53% |
| ATLO | AMES NATIONAL CORP | $18.93 | -1.66% | -1.82% | 3.61% | 5.75% | 3.50% | 5.58% | -15.07% | -2.97% | -18.79% | $19.45 | $15.69 | 2.67% | 20.65% | 0.40 | 3,500 | -41.67% |
| OVBC | OHIO VALLEY BANC CORP | $35.75 | -0.61% | 1.27% | 3.89% | 0.14% | 33.20% | 53.43% | 10.03% | 50.15% | 52.78% | $40.99 | $21.86 | 12.77% | 63.54% | 0.25 | 2,500 | -65.75% |
| EGG | ENIGMATIG LTD | $5.85 | -8.59% | -19.64% | -2.99% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 57.85% | 131.23% | 6.03 | 7,400 | 8.82% |
| IMRX | IMMUNEERING CORP | $4.63 | 34.99% | 52.30% | 9.20% | 212.84% | 163.07% | 313.39% | -23.09% | N/A | N/A | $4.70 | $1.01 | 1.49% | 358.42% | 1.27 | 6,460,000 | 3,791.57% |
| RMAX | RE/MAX HOLDINGS INC | $8.39 | -1.99% | -4.44% | 2.94% | 18.17% | -7.90% | -26.14% | -66.64% | -76.55% | -77.94% | $14.31 | $6.90 | 41.37% | 21.59% | 1.16 | 241,000 | -34.86% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.62 | 0.62% | 0.62% | -1.82% | -11.48% | -16.49% | 1.25% | -44.90% | -65.38% | -85.48% | $2.21 | $1.36 | 26.70% | 19.12% | 0.89 | 151,000 | -79.03% |
| MNSB | MAINSTREET BANCSHARES INC | $21.75 | -0.07% | 1.49% | 8.80% | 11.54% | 33.93% | 32.22% | -12.30% | 65.27% | N/A | $22.76 | $15.00 | 4.44% | 45.00% | 0.55 | 6,100 | -40.20% |
| TRUE | TRUECAR INC | $1.91 | 2.14% | 2.69% | -2.55% | 15.76% | -23.60% | -32.27% | -14.73% | -61.65% | -60.13% | $4.62 | $1.05 | 58.66% | 81.56% | 1.36 | 148,000 | -42.41% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.19 | 1.98% | -0.64% | 18.81% | 17.68% | -3.28% | -43.37% | -5.50% | 121.86% | N/A | $11.67 | $3.63 | 46.96% | 70.52% | 1.05 | 45,000 | 4.65% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.80 | 0.17% | 0.74% | 4.95% | 17.80% | 8.27% | 44.60% | 29.27% | 56.83% | -65.74% | $18.65 | $12.20 | 4.56% | 45.90% | 0.60 | 6,100 | -30.68% |
| MRBK | MERIDIAN CORP | $14.78 | -0.81% | -1.47% | 2.14% | 7.88% | -5.26% | 34.98% | -5.71% | 92.45% | N/A | $17.33 | $10.89 | 14.71% | 35.72% | 0.49 | 21,700 | -52.83% |
| EGAN | EGAIN CORP | $6.08 | 0.66% | 2.36% | -6.75% | 13.64% | 19.45% | -18.61% | -34.13% | -46.81% | 75.22% | $7.62 | $4.34 | 20.21% | 40.09% | 1.03 | 16,900 | -26.52% |
| VNTG | VANTAGE CORP (SINGAPORE) | $5.32 | -6.99% | 2.90% | 20.09% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 12.64% | 49.86% | -1.33 | 2,736,000 | 220.75% |
| PMTS | CPI CARD GROUP INC | $14.73 | -1.07% | -6.30% | -29.35% | -26.28% | -51.58% | -45.81% | -27.58% | 540.43% | N/A | $35.19 | $12.52 | 58.14% | 17.65% | 1.01 | 24,700 | -38.71% |
| IBAC | IB ACQUISITION CORP | $10.51 | 0.00% | 0.19% | 0.38% | 0.96% | 2.94% | 5.00% | N/A | N/A | N/A | $10.59 | $9.98 | 0.76% | 5.31% | 0.02 | 1,900 | -97.76% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.65 | 0.79% | 7.90% | -2.55% | 124.34% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 56.53% | 231.46% | -0.70 | 4,800 | -66.90% |
| POWW | OUTDOOR HOLDING CO | $1.41 | 1.44% | 10.16% | 12.80% | -15.06% | -19.89% | -7.24% | -65.69% | -41.00% | N/A | $2.14 | $0.95 | 33.96% | 47.95% | 1.20 | 188,000 | -68.77% |
| BZUN | BAOZUN INC | $2.86 | 2.51% | 4.00% | -6.84% | -7.14% | -23.32% | 22.75% | -66.07% | -92.65% | -49.38% | $4.38 | $2.12 | 34.63% | 34.91% | 1.35 | 87,000 | -65.48% |
| FNKO | FUNKO INC | $2.98 | 9.16% | 12.45% | -35.78% | -22.29% | -77.94% | -71.73% | -86.28% | -46.98% | N/A | $14.65 | $2.22 | 79.66% | 34.23% | 1.62 | 2,580,000 | 84.55% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.28 | 0.00% | 0.29% | -0.19% | 1.48% | 2.70% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.38% | 3.73% | -0.01 | 0 | N/A |
| NKTX | NKARTA INC | $2.32 | 2.65% | 5.45% | 20.83% | 36.47% | 13.17% | -56.88% | -85.22% | -91.06% | N/A | $6.63 | $1.31 | 65.00% | 77.10% | 1.46 | 271,000 | -31.91% |
| TEAD | TEADS HOLDING CO | $1.74 | 1.16% | -5.43% | -41.81% | -34.83% | -71.33% | -65.75% | -60.63% | N/A | N/A | $7.87 | $1.66 | 77.89% | 5.14% | 1.40 | 294,000 | -25.76% |
| TAVI | TAVIA ACQUISITION CORP | $10.30 | 0.00% | 0.29% | 0.59% | 1.38% | 3.02% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.92% | 4.15% | 0.01 | 0 | -100.00% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.03 | 3.05% | 15.34% | -14.71% | -0.49% | 160.26% | 59.84% | 30.97% | -70.79% | N/A | $3.10 | $0.40 | 34.41% | 407.50% | 1.29 | 2,443,000 | -8.81% |
| BVFL | BV FINANCIAL INC | $16.43 | -0.30% | -0.06% | 3.07% | 4.05% | 8.74% | 16.20% | N/A | N/A | N/A | $18.19 | $13.53 | 9.68% | 21.44% | 0.46 | 28,000 | -35.33% |
| USAU | US GOLD CORP | $11.60 | 6.52% | -0.60% | -0.09% | 7.71% | 36.31% | 109.76% | 200.52% | 3.57% | -93.10% | $14.39 | $5.04 | 19.39% | 130.16% | 0.79 | 593,000 | 89.46% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.79 | 11.14% | 4.12% | 14.16% | 62.66% | 55.33% | 180.74% | 117.82% | 43.02% | 136.88% | $4.42 | $1.04 | 14.25% | 264.42% | 1.08 | 909,000 | 257.87% |
| FF | FUTUREFUEL CORP | $3.71 | -1.33% | 0.54% | -8.85% | -5.36% | -21.56% | -41.30% | -48.26% | -69.91% | -64.43% | $6.40 | $3.58 | 42.03% | 3.63% | 0.81 | 136,000 | -53.58% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.34 | 1.27% | 4.98% | 9.56% | 14.91% | 38.31% | 2.46% | 46.72% | 224.03% | -9.34% | $18.71 | $12.25 | 1.98% | 49.71% | 0.68 | 33,700 | 100.60% |
| MBOT | MICROBOT MEDICAL INC | $3.56 | 7.55% | 13.74% | 45.31% | 40.16% | 123.90% | 242.31% | -34.32% | -49.00% | -99.42% | $3.74 | $0.82 | 4.81% | 334.15% | 1.20 | 5,880,000 | 40.27% |
| CRGO | FREIGHTOS LTD | $3.22 | -1.53% | -2.13% | 29.84% | 35.86% | -20.69% | 89.41% | -67.54% | N/A | N/A | $4.42 | $1.27 | 27.15% | 153.54% | 0.65 | 100,000 | 26.58% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.65 | -0.37% | -2.02% | -0.50% | 1.40% | 8.37% | 2.45% | 13.73% | 77.23% | 70.76% | $33.31 | $23.74 | 10.99% | 24.89% | 0.46 | 3,200 | -51.52% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.60 | 8.11% | -4.76% | 53.85% | 117.39% | 39.13% | 45.45% | -78.29% | -36.51% | -99.14% | $2.99 | $0.22 | 46.49% | 614.29% | 1.82 | 727,000 | -51.31% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.83 | -1.05% | 0.00% | -5.67% | 9.27% | -33.25% | -61.91% | N/A | N/A | N/A | $7.79 | $2.09 | 63.67% | 35.41% | 1.11 | 21,300 | 20.34% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.85 | -0.75% | -1.90% | 0.77% | 21.79% | -0.84% | -19.93% | 31.23% | N/A | N/A | $16.50 | $8.06 | 28.18% | 47.02% | 0.58 | 39,000 | 9.86% |
| SEAT | VIVID SEATS INC | $15.70 | -2.00% | -10.13% | -52.71% | -58.02% | -81.87% | -82.36% | -91.29% | -92.15% | N/A | $100.00 | $15.13 | 84.30% | 3.80% | 1.08 | 126,000 | 17.76% |
| NVCT | NUVECTIS PHARMA INC | $6.34 | -3.06% | -1.40% | -20.55% | -36.92% | -16.47% | -11.33% | -29.16% | N/A | N/A | $11.80 | $4.44 | 46.27% | 42.79% | 0.33 | 33,500 | -54.73% |
| BIOA | BIOAGE LABS INC | $4.50 | 1.35% | 0.90% | -2.17% | 15.38% | 0.00% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.10% | 56.25% | 0.82 | 42,000 | -15.32% |
| MAPS | WM TECHNOLOGY INC | $1.03 | -2.83% | -17.60% | 7.52% | -1.90% | -25.90% | -4.63% | -61.13% | -89.73% | N/A | $1.65 | $0.70 | 37.58% | 47.14% | 1.37 | 1,041,000 | 19.66% |
| NMPAU | NMP ACQUISITION CORP | $10.09 | 0.10% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.10% | 1.31% | 0.04 | 9,700 | -68.51% |
| EXFY | EXPENSIFY INC | $1.74 | 1.75% | -3.33% | -19.82% | -25.00% | -46.63% | -27.20% | -91.32% | N/A | N/A | $4.13 | $1.60 | 57.87% | 8.75% | 1.54 | 424,000 | -32.16% |
| ARAY | ACCURAY INC | $1.56 | 3.31% | 6.85% | 16.42% | -3.70% | -26.07% | -37.35% | -40.46% | -35.54% | -76.29% | $2.95 | $1.14 | 47.12% | 36.84% | 1.39 | 496,000 | -54.74% |
| EP | EMPIRE PETROLEUM CORP | $4.76 | 0.63% | 0.85% | -1.04% | 19.60% | -25.27% | -11.03% | -68.05% | 213.16% | 981.82% | $8.12 | $3.76 | 41.38% | 26.60% | 1.12 | 14,400 | 92.00% |
| AMPY | AMPLIFY ENERGY CORP | $3.97 | 3.66% | 0.51% | 19.22% | 48.69% | -21.39% | -43.29% | -46.42% | 293.07% | N/A | $7.35 | $2.27 | 45.99% | 74.89% | 1.27 | 418,000 | 12.06% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.43 | -0.98% | -0.12% | -2.32% | 56.92% | 3.31% | 7.71% | 196.84% | 502.24% | 226.26% | $71.33 | $30.33 | 20.89% | 86.05% | 0.46 | 2,200 | -21.43% |
| JYNT | JOINT CORP | $10.46 | 1.95% | -2.88% | -7.68% | 4.50% | -7.84% | -7.43% | -47.04% | -43.15% | 29.94% | $13.47 | $9.58 | 22.34% | 9.19% | 1.31 | 46,000 | -20.69% |
| MCRB | SERES THERAPEUTICS INC | $18.32 | 2.12% | 8.66% | 32.27% | 137.92% | 14.00% | 4.78% | -82.32% | -96.27% | -97.74% | $26.40 | $6.53 | 30.61% | 180.55% | 1.30 | 127,000 | -2.31% |
| ELMD | ELECTROMED INC | $19.02 | -3.01% | -0.78% | 4.97% | -8.86% | -32.00% | 27.99% | 90.96% | 33.94% | 1,005.81% | $35.56 | $13.74 | 46.51% | 38.43% | 0.48 | 52,000 | 40.54% |
| CYBN | CYBIN INC | $6.92 | 4.85% | -3.49% | -13.82% | -1.42% | -23.87% | -31.15% | -77.64% | N/A | N/A | $13.88 | $4.81 | 50.14% | 43.87% | 0.85 | 511,000 | 37.00% |
| GLDG | GOLDMINING INC | $0.81 | 1.25% | 1.25% | 0.62% | 3.85% | 1.50% | -6.36% | -13.83% | N/A | N/A | $1.06 | $0.71 | 23.58% | 14.08% | 0.68 | 614,000 | 159.07% |
| RFAI | RF ACQUISITION CORP II | $10.60 | -0.05% | 0.05% | 0.19% | 1.08% | 2.81% | 4.74% | N/A | N/A | N/A | $10.61 | $10.09 | 0.05% | 5.05% | 0.00 | 1,200 | -29.41% |
| SSTI | SOUNDTHINKING INC | $12.44 | 0.73% | -0.64% | -2.89% | -15.09% | -13.91% | -10.63% | -63.97% | -60.29% | N/A | $19.43 | $9.33 | 35.98% | 33.35% | 0.94 | 28,600 | -68.91% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.67 | -0.13% | -6.75% | 35.42% | -30.19% | -0.33% | -10.87% | N/A | N/A | N/A | $11.99 | $5.47 | 36.07% | 40.13% | 0.65 | 16,900 | -35.98% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.72 | -2.87% | 3.62% | -3.38% | -6.30% | 21.17% | 24.41% | -62.00% | N/A | N/A | $4.86 | $2.65 | 23.46% | 40.38% | 0.28 | 8,800 | -67.41% |
| CBFV | CB FINANCIAL SERVICES INC | $31.62 | -1.71% | -0.85% | 11.34% | 7.26% | 10.87% | 24.10% | 42.18% | 73.64% | 52.39% | $33.98 | $24.82 | 6.94% | 27.42% | 0.32 | 3,700 | -24.49% |
| TWIN | TWIN DISC INC | $11.21 | 30.05% | 25.39% | 31.88% | 52.93% | 28.11% | -12.08% | 24.42% | 75.43% | -20.83% | $13.40 | $6.16 | 16.34% | 81.98% | 0.98 | 330,000 | 1,334.78% |
| DCGO | DOCGO INC | $1.60 | -0.62% | -1.84% | 12.68% | 25.00% | -66.60% | -55.80% | -84.30% | N/A | N/A | $5.68 | $1.23 | 71.81% | 30.08% | 1.08 | 299,000 | -20.48% |
| RAIL | FREIGHTCAR AMERICA INC | $8.29 | 1.72% | -8.09% | -22.88% | 16.76% | -5.31% | 37.94% | 73.07% | 424.68% | -60.28% | $16.10 | $4.31 | 48.51% | 92.34% | 1.18 | 164,000 | 17.99% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.86 | -0.25% | 0.32% | 5.87% | 5.03% | 3.52% | 22.00% | 18.27% | 126.57% | 74.29% | $17.04 | $12.69 | 6.92% | 24.98% | 0.35 | 12,300 | -43.32% |
| LFVN | LIFEVANTAGE CORP | $12.57 | 1.37% | -8.11% | -0.24% | -1.26% | -24.69% | 48.41% | 188.30% | -12.40% | 121.46% | $27.38 | $7.09 | 54.09% | 77.29% | 0.74 | 122,000 | 5.17% |
| AMTX | AEMETIS INC | $2.50 | 2.46% | -5.66% | -16.11% | 46.20% | 30.21% | -3.10% | -70.13% | 16.82% | -19.09% | $4.73 | $1.22 | 47.15% | 104.92% | 2.06 | 528,000 | -30.53% |
| BHST | BIOHARVEST SCIENCES INC | $9.10 | -1.55% | -1.27% | 33.04% | 49.18% | 53.04% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 8.06% | 92.63% | 0.58 | 2,600 | -57.38% |
| CFBK | CF BANKSHARES INC | $24.30 | 0.00% | -2.57% | 1.50% | 1.25% | 2.79% | 12.50% | 15.71% | 113.72% | 222.50% | $31.17 | $19.23 | 22.03% | 26.40% | 0.26 | 11,100 | -25.00% |
| HYMC | HYCROFT MINING HOLDING CORP | $4.02 | 8.94% | 6.63% | 5.51% | 41.55% | 67.50% | 62.10% | -50.50% | -96.09% | N/A | $4.70 | $1.95 | 14.40% | 106.15% | 0.78 | 684,000 | 356.00% |
| NVX | NOVONIX LTD | $1.29 | 7.08% | -0.77% | -29.40% | 10.78% | -3.38% | -26.15% | -81.13% | N/A | N/A | $2.73 | $0.81 | 52.93% | 58.64% | 1.55 | 66,600 | -44.50% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.99 | 5.72% | -2.16% | -13.37% | 51.21% | 439.46% | 961.70% | -56.42% | -93.62% | -86.69% | $14.11 | $0.40 | 64.64% | 1,147.50% | 1.07 | 695,000 | 15.83% |
| PDEX | PRO DEX INC | $48.00 | 7.29% | 17.91% | 2.87% | 8.11% | 50.00% | 133.92% | 174.29% | 123.46% | 1,986.96% | $70.26 | $20.33 | 31.68% | 136.09% | 0.60 | 32,000 | 130.22% |
| RGP | RESOURCES CONNECTION INC | $4.68 | 0.86% | -0.85% | -10.00% | -6.40% | -37.68% | -54.30% | -77.68% | -62.48% | -72.21% | $10.45 | $4.44 | 55.22% | 5.41% | 0.94 | 218,000 | 28.99% |
| PLBY | PLBY GROUP INC | $1.64 | 1.23% | -5.20% | -11.83% | 11.56% | -10.38% | 176.56% | -63.52% | -83.63% | N/A | $2.44 | $0.52 | 32.79% | 215.38% | 1.43 | 195,000 | -10.55% |
| UBFO | UNITED SECURITY BANCSHARES | $8.90 | -0.34% | -1.55% | 3.49% | 0.34% | -9.74% | 13.09% | 23.53% | 49.08% | 86.00% | $10.49 | $7.32 | 15.16% | 21.58% | 0.45 | 11,200 | -58.05% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.33 | -4.99% | -5.09% | -4.50% | -8.98% | -4.99% | -5.28% | 187.96% | 914.13% | 755.96% | $19.83 | $7.64 | 52.95% | 22.12% | 0.84 | 88,000 | -69.23% |
| LGCY | LEGACY EDUCATION INC | $12.54 | 1.54% | 5.47% | 2.03% | 42.34% | 67.20% | N/A | N/A | N/A | N/A | $12.70 | $3.60 | 1.26% | 248.33% | 0.98 | 139,000 | 95.77% |
| FTLF | FITLIFE BRANDS INC | $16.52 | -1.26% | 2.29% | 27.37% | 18.85% | 6.99% | 6.00% | N/A | 26.88% | 1.98% | $17.75 | $9.83 | 6.90% | 68.06% | 0.59 | 3,700 | -48.61% |
| MRCC | MONROE CAPITAL CORP | $7.16 | 1.27% | 2.43% | 14.56% | 12.76% | -17.89% | -6.89% | -20.36% | 2.43% | -51.62% | $8.85 | $5.96 | 19.10% | 20.13% | 0.40 | 77,000 | 55.87% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.58 | 4.37% | 1.13% | -7.49% | 61.99% | 28.78% | -57.38% | N/A | N/A | N/A | $8.78 | $1.78 | 59.23% | 101.12% | 1.44 | 226,000 | -3.83% |
| HNVR | HANOVER BANCORP INC | $21.36 | -1.11% | -1.79% | -4.43% | -7.73% | -11.92% | 22.06% | 6.43% | N/A | N/A | $27.14 | $16.71 | 21.30% | 27.83% | 0.27 | 3,200 | -28.89% |
| GOCO | GOHEALTH INC | $5.39 | -0.37% | -7.31% | -4.18% | -10.02% | -69.96% | -28.51% | -24.74% | -97.75% | N/A | $21.00 | $5.01 | 74.33% | 7.58% | 1.31 | 40,000 | -18.37% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.71 | 4.23% | -2.87% | -13.97% | 33.50% | 25.46% | -58.50% | -19.35% | -90.99% | N/A | $6.66 | $1.20 | 59.31% | 126.78% | 1.51 | 814,000 | 48.00% |
| INSG | INSEEGO CORP | $10.26 | 5.23% | 16.86% | 37.72% | 20.71% | -15.83% | -20.65% | -62.00% | -90.89% | -58.12% | $20.67 | $6.24 | 50.35% | 64.42% | 1.74 | 273,000 | -15.74% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.27 | -1.04% | 2.14% | 24.55% | 58.90% | 95.77% | 119.71% | 260.99% | 409.00% | 289.44% | $15.95 | $6.31 | 4.26% | 142.00% | 0.45 | 18,800 | -20.00% |
| ONL | ORION PROPERTIES INC | $2.73 | 0.74% | 6.23% | 6.64% | 59.65% | -32.26% | -28.35% | -72.94% | N/A | N/A | $4.39 | $1.46 | 37.81% | 86.99% | 1.01 | 219,000 | -19.78% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.70 | -1.16% | -8.60% | 0.59% | -12.82% | -59.33% | -73.35% | -93.15% | -95.02% | -97.19% | $9.43 | $1.30 | 81.97% | 30.77% | 0.73 | 510,000 | -56.11% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.56 | -0.78% | -1.54% | -30.62% | -18.73% | -40.33% | -10.80% | -18.47% | -68.40% | -99.87% | $5.54 | $2.38 | 53.79% | 7.79% | 0.71 | 543,000 | -25.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.