Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO | SANGAMO THERAPEUTICS INC | $0.57 | 5,740,000 | 40.07% | 0.53 | 0.54 | 0.52 | 0.57 | 1.05 | 55.95 | 73.23 | 77.14 | 75.73 | 83.15 | 0.01 | 0.00 | 0.01 | 1.55 | ||
| DERM | JOURNEY MEDICAL CORP | $7.08 | 102,000 | 0.00% | 7.37 | 7.37 | 7.16 | 7.04 | 6.02 | 46.21 | 18.09 | 16.69 | 8.46 | 7.00 | -0.04 | 0.03 | -0.07 | 0.52 | ||
| COOK | TRAEGER INC | $1.27 | 404,000 | 75.65% | 1.34 | 1.50 | 1.73 | 1.60 | 2.06 | 31.55 | 5.08 | 7.51 | 12.68 | 18.54 | -0.14 | -0.12 | -0.02 | 1.61 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.99 | 1,237,000 | 3.60% | 3.01 | 3.40 | 3.28 | 3.18 | 4.25 | 39.34 | 5.61 | 5.92 | 4.53 | 4.41 | -0.15 | -0.08 | -0.07 | 1.94 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.45 | 1,439,000 | 91.61% | 5.82 | 6.19 | 10.88 | 11.73 | 11.32 | 32.27 | 18.49 | 12.67 | 55.60 | 44.85 | -1.49 | -1.66 | 0.17 | 0.11 | ||
| ANNA | ALEANNA INC | $4.22 | 1,200 | -70.73% | 4.34 | 4.67 | 5.62 | 8.01 | 8.53 | 38.50 | 7.22 | 7.52 | 23.00 | 15.85 | -0.42 | -0.44 | 0.02 | -0.04 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.84 | 564,000 | 18.99% | 1.84 | 1.94 | 1.71 | 1.31 | 1.47 | 49.21 | 35.25 | 38.02 | 21.73 | 28.46 | 0.01 | 0.05 | -0.03 | 1.80 | ||
| BKKT | BAKKT HOLDINGS INC | $7.95 | 1,452,000 | 78.38% | 9.35 | 10.32 | 14.34 | 12.42 | 16.00 | 33.12 | 6.13 | 15.36 | 7.01 | 28.75 | -2.00 | -1.88 | -0.12 | 2.56 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.99 | 137,000 | 18.10% | 4.96 | 4.91 | 4.89 | 4.67 | 5.01 | 54.58 | 61.54 | 66.42 | 54.20 | 61.78 | 0.03 | 0.03 | 0.00 | 0.91 | ||
| ESCA | ESCALADE INC | $12.39 | 4,000 | -67.48% | 12.48 | 12.42 | 13.23 | 14.10 | 14.54 | 46.02 | 48.10 | 51.01 | 64.81 | 68.09 | -0.21 | -0.28 | 0.07 | 0.87 | ||
| SWKH | SWK HOLDINGS CORP | $14.02 | 5,700 | -72.60% | 14.40 | 14.66 | 14.82 | 15.05 | 15.74 | 30.71 | 15.22 | 13.34 | 14.40 | 8.08 | -0.22 | -0.14 | -0.09 | 0.32 | ||
| ZENA | ZENATECH INC | $4.93 | 998,000 | 31.14% | 5.00 | 4.99 | 4.78 | 3.65 | 4.25 | 50.03 | 25.84 | 29.16 | 17.60 | 20.81 | 0.01 | 0.08 | -0.08 | 1.94 | ||
| CRNT | CERAGON NETWORKS LTD | $1.90 | 364,000 | -47.32% | 1.94 | 2.06 | 2.27 | 2.27 | 3.01 | 37.09 | 13.61 | 15.42 | 49.38 | 50.87 | -0.12 | -0.11 | -0.01 | 1.09 | ||
| CMCM | CHEETAH MOBILE INC | $5.60 | 24,600 | -40.00% | 5.08 | 5.19 | 4.95 | 4.46 | 4.72 | 59.57 | 86.17 | 75.76 | 93.93 | 87.34 | 0.08 | 0.03 | 0.05 | 0.98 | ||
| MSGY | MASONGLORY LTD | $11.90 | 77,000 | -1.28% | 11.69 | 11.15 | N/A | N/A | N/A | 74.67 | 91.44 | 89.09 | N/A | N/A | N/A | N/A | N/A | 3.49 | ||
| VOXR | VOX ROYALTY CORP | $3.33 | 430,000 | 100.00% | 3.32 | 3.27 | 3.30 | 3.27 | 2.90 | 52.74 | 19.38 | 18.86 | 20.03 | 17.54 | -0.00 | 0.01 | -0.01 | 0.44 | ||
| DBI | DESIGNER BRANDS INC | $3.46 | 1,113,000 | 153.53% | 3.18 | 3.06 | 2.86 | 3.03 | 4.01 | 61.89 | 71.64 | 67.43 | 74.08 | 70.56 | 0.09 | 0.06 | 0.04 | 1.67 | ||
| ATLO | AMES NATIONAL CORP | $18.93 | 3,500 | -41.67% | 19.05 | 18.73 | 18.26 | 17.81 | 17.70 | 55.67 | 75.32 | 77.12 | 51.12 | 63.87 | 0.26 | 0.25 | 0.01 | 0.40 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.75 | 2,500 | -65.75% | 35.46 | 34.50 | 33.38 | 33.56 | 29.88 | 59.26 | 82.58 | 78.09 | 81.66 | 79.99 | 0.59 | 0.50 | 0.10 | 0.25 | ||
| EGG | ENIGMATIG LTD | $5.85 | 7,400 | 8.82% | 6.06 | 5.70 | N/A | N/A | N/A | 42.91 | 56.97 | 59.35 | 74.80 | 78.12 | N/A | N/A | N/A | 6.03 | ||
| IMRX | IMMUNEERING CORP | $4.63 | 6,460,000 | 3,791.57% | 3.46 | 3.54 | 3.48 | 2.48 | 2.19 | 67.19 | 63.15 | 57.81 | 71.79 | 69.10 | 0.05 | -0.01 | 0.06 | 1.27 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.39 | 241,000 | -34.86% | 8.62 | 8.28 | 8.28 | 7.96 | 9.25 | 50.47 | 70.27 | 81.35 | 69.09 | 84.04 | 0.15 | 0.11 | 0.04 | 1.16 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.62 | 151,000 | -79.03% | 1.61 | 1.63 | 1.67 | 1.66 | 1.76 | 47.61 | 54.38 | 47.38 | 71.27 | 73.92 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.75 | 6,100 | -40.20% | 21.31 | 20.76 | 19.98 | 19.04 | 18.26 | 66.38 | 89.15 | 83.29 | 87.49 | 81.62 | 0.47 | 0.37 | 0.10 | 0.55 | ||
| TRUE | TRUECAR INC | $1.91 | 148,000 | -42.41% | 1.91 | 1.89 | 1.86 | 1.67 | 2.50 | 51.47 | 46.80 | 46.80 | 60.80 | 60.65 | 0.01 | 0.01 | -0.01 | 1.36 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.19 | 45,000 | 4.65% | 6.19 | 5.80 | 5.65 | 5.28 | 5.81 | 57.68 | 65.96 | 66.33 | 59.89 | 60.53 | 0.20 | 0.18 | 0.02 | 1.05 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.80 | 6,100 | -30.68% | 17.66 | 17.65 | 16.77 | 16.17 | 15.85 | 54.64 | 63.98 | 65.85 | 60.03 | 62.93 | 0.28 | 0.31 | -0.03 | 0.60 | ||
| MRBK | MERIDIAN CORP | $14.78 | 21,700 | -52.83% | 14.84 | 14.72 | 13.88 | 13.70 | 14.41 | 54.67 | 58.54 | 58.11 | 50.71 | 52.43 | 0.22 | 0.25 | -0.03 | 0.49 | ||
| EGAN | EGAIN CORP | $6.08 | 16,900 | -26.52% | 5.95 | 6.09 | 6.30 | 5.70 | 5.66 | 49.29 | 48.31 | 50.49 | 67.42 | 69.70 | -0.08 | -0.09 | 0.01 | 1.03 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $5.32 | 2,736,000 | 220.75% | 5.27 | 4.90 | N/A | N/A | N/A | 64.14 | 83.73 | 88.89 | 51.08 | 54.50 | 0.32 | 0.28 | 0.04 | -1.33 | ||
| PMTS | CPI CARD GROUP INC | $14.73 | 24,700 | -38.71% | 15.09 | 17.29 | 20.53 | 22.20 | 26.08 | 30.71 | 33.73 | 34.27 | 78.79 | 81.08 | -1.71 | -1.65 | -0.07 | 1.01 | ||
| IBAC | IB ACQUISITION CORP | $10.51 | 1,900 | -97.76% | 10.50 | 10.49 | 10.47 | 10.43 | 10.30 | 64.29 | 26.97 | 21.79 | 41.06 | 27.25 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.65 | 4,800 | -66.90% | 7.63 | 7.86 | 7.91 | N/A | N/A | 48.70 | 42.87 | 41.58 | 46.06 | 43.84 | -0.08 | 0.01 | -0.08 | -0.70 | ||
| POWW | OUTDOOR HOLDING CO | $1.41 | 188,000 | -68.77% | 1.29 | 1.23 | 1.27 | 1.45 | 1.42 | 64.79 | 94.26 | 93.07 | 98.28 | 98.28 | 0.03 | -0.00 | 0.03 | 1.20 | ||
| BZUN | BAOZUN INC | $2.86 | 87,000 | -65.48% | 2.77 | 2.75 | 2.74 | 2.76 | 2.89 | 56.01 | 67.01 | 62.56 | 82.21 | 88.50 | 0.01 | -0.00 | 0.02 | 1.35 | ||
| FNKO | FUNKO INC | $2.98 | 2,580,000 | 84.55% | 2.76 | 3.30 | 4.18 | 4.34 | 7.99 | 39.67 | 35.79 | 31.79 | 92.99 | 93.58 | -0.43 | -0.43 | 0.00 | 1.62 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.28 | 0 | N/A | 10.26 | 10.27 | 10.26 | 10.19 | N/A | 56.08 | 66.67 | 59.26 | 100.00 | 86.91 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| NKTX | NKARTA INC | $2.32 | 271,000 | -31.91% | 2.19 | 2.16 | 1.97 | 1.90 | 2.10 | 62.49 | 62.65 | 66.20 | 75.75 | 83.89 | 0.09 | 0.08 | 0.01 | 1.46 | ||
| TEAD | TEADS HOLDING CO | $1.74 | 294,000 | -25.76% | 1.80 | 2.19 | 2.44 | 2.82 | 4.31 | 33.21 | 7.60 | 10.40 | 27.94 | 30.78 | -0.25 | -0.21 | -0.04 | 1.40 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.29 | 10.28 | 10.26 | 10.19 | N/A | 64.70 | 88.89 | 55.56 | 62.07 | 39.27 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.03 | 2,443,000 | -8.81% | 2.01 | 2.15 | 2.31 | 1.85 | 1.37 | 45.55 | 39.55 | 41.43 | 58.90 | 59.35 | -0.10 | -0.09 | -0.01 | 1.29 | ||
| BVFL | BV FINANCIAL INC | $16.43 | 28,000 | -35.33% | 16.19 | 15.89 | 15.52 | 15.34 | 15.75 | 63.18 | 80.77 | 76.85 | 84.35 | 81.54 | 0.23 | 0.16 | 0.07 | 0.46 | ||
| USAU | US GOLD CORP | $11.60 | 593,000 | 89.46% | 11.58 | 11.32 | 11.86 | 11.21 | 9.48 | 51.31 | 32.71 | 32.27 | 35.90 | 34.37 | -0.11 | -0.09 | -0.02 | 0.79 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.79 | 909,000 | 257.87% | 3.69 | 3.45 | 3.25 | 2.79 | 2.63 | 58.79 | 58.32 | 66.66 | 31.23 | 51.91 | 0.15 | 0.15 | 0.00 | 1.08 | ||
| FF | FUTUREFUEL CORP | $3.71 | 136,000 | -53.58% | 3.72 | 3.86 | 4.00 | 4.00 | 4.51 | 42.16 | 33.55 | 27.62 | 85.23 | 71.94 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.34 | 33,700 | 100.60% | 17.57 | 17.32 | 17.06 | 16.27 | 15.73 | 68.94 | 99.33 | 95.67 | 100.00 | 96.38 | 0.30 | 0.18 | 0.12 | 0.68 | ||
| MBOT | MICROBOT MEDICAL INC | $3.56 | 5,880,000 | 40.27% | 3.14 | 2.95 | 2.68 | 2.52 | 1.99 | 71.95 | 87.33 | 85.52 | 90.24 | 80.19 | 0.18 | 0.13 | 0.05 | 1.20 | ||
| CRGO | FREIGHTOS LTD | $3.22 | 100,000 | 26.58% | 3.31 | 3.16 | 2.67 | 2.44 | 2.61 | 56.67 | 51.58 | 62.86 | 9.06 | 36.94 | 0.20 | 0.21 | -0.01 | 0.65 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.65 | 3,200 | -51.52% | 29.35 | 28.93 | 28.98 | 28.30 | 28.81 | 54.27 | 57.14 | 50.95 | 54.89 | 47.95 | 0.15 | 0.06 | 0.10 | 0.46 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.60 | 727,000 | -51.31% | 1.49 | 1.28 | 1.13 | 0.86 | 1.20 | 67.49 | 67.11 | 66.37 | 48.99 | 57.49 | 0.14 | 0.12 | 0.02 | 1.82 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.83 | 21,300 | 20.34% | 2.78 | 2.78 | 2.73 | 2.80 | 3.88 | 52.02 | 59.49 | 57.95 | 84.77 | 82.48 | 0.01 | -0.00 | 0.01 | 1.11 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.85 | 39,000 | 9.86% | 12.03 | 11.76 | 10.74 | 10.18 | 11.39 | 53.56 | 44.67 | 49.82 | 20.79 | 24.48 | 0.29 | 0.37 | -0.08 | 0.58 | ||
| SEAT | VIVID SEATS INC | $15.70 | 126,000 | 17.76% | 16.95 | 22.59 | 30.52 | 37.78 | 57.71 | 27.62 | 4.36 | 6.12 | 40.43 | 41.87 | -4.72 | -4.47 | -0.25 | 1.08 | ||
| NVCT | NUVECTIS PHARMA INC | $6.34 | 33,500 | -54.73% | 6.37 | 6.74 | 7.48 | 8.41 | 7.51 | 40.74 | 32.03 | 30.53 | 79.36 | 75.10 | -0.38 | -0.40 | 0.02 | 0.33 | ||
| BIOA | BIOAGE LABS INC | $4.50 | 42,000 | -15.32% | 4.46 | 4.43 | 4.45 | 4.19 | 6.34 | 52.00 | 63.41 | 67.53 | 67.99 | 74.87 | 0.01 | 0.00 | 0.00 | 0.82 | ||
| MAPS | WM TECHNOLOGY INC | $1.03 | 1,041,000 | 19.66% | 1.13 | 1.03 | 0.99 | 1.05 | 1.16 | 49.27 | 40.66 | 51.43 | 28.96 | 43.10 | 0.04 | 0.04 | 0.00 | 1.37 | ||
| NMPAU | NMP ACQUISITION CORP | $10.09 | 9,700 | -68.51% | 10.07 | 10.07 | N/A | N/A | N/A | 70.87 | 65.56 | 62.59 | 17.94 | 23.08 | N/A | N/A | N/A | 0.04 | ||
| EXFY | EXPENSIFY INC | $1.74 | 424,000 | -32.16% | 1.78 | 1.93 | 2.18 | 2.39 | 2.87 | 35.06 | 25.15 | 28.36 | 54.73 | 59.96 | -0.13 | -0.13 | -0.01 | 1.54 | ||
| ARAY | ACCURAY INC | $1.56 | 496,000 | -54.74% | 1.48 | 1.40 | 1.36 | 1.45 | 1.74 | 61.13 | 70.93 | 73.07 | 67.32 | 71.93 | 0.05 | 0.03 | 0.02 | 1.39 | ||
| EP | EMPIRE PETROLEUM CORP | $4.76 | 14,400 | 92.00% | 4.77 | 4.70 | 5.11 | 4.97 | 5.67 | 48.39 | 55.76 | 61.55 | 58.98 | 66.09 | -0.07 | -0.10 | 0.04 | 1.12 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.97 | 418,000 | 12.06% | 3.84 | 3.79 | 3.57 | 3.22 | 4.40 | 57.51 | 58.59 | 64.79 | 46.48 | 55.92 | 0.11 | 0.10 | 0.01 | 1.27 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.43 | 2,200 | -21.43% | 55.78 | 55.81 | 53.07 | 44.44 | 48.13 | 53.81 | 71.49 | 66.52 | 82.13 | 77.14 | 0.64 | 0.76 | -0.12 | 0.46 | ||
| JYNT | JOINT CORP | $10.46 | 46,000 | -20.69% | 10.67 | 10.94 | 11.33 | 10.92 | 11.09 | 40.44 | 13.92 | 11.60 | 22.16 | 13.52 | -0.25 | -0.19 | -0.07 | 1.31 | ||
| MCRB | SERES THERAPEUTICS INC | $18.32 | 127,000 | -2.31% | 16.39 | 15.23 | 12.61 | 10.82 | 13.39 | 66.19 | 81.45 | 81.29 | 63.29 | 68.65 | 1.39 | 1.19 | 0.20 | 1.30 | ||
| ELMD | ELECTROMED INC | $19.02 | 52,000 | 40.54% | 19.24 | 18.91 | 19.61 | 20.78 | 24.81 | 48.34 | 65.87 | 71.53 | 63.62 | 70.76 | -0.02 | -0.13 | 0.11 | 0.48 | ||
| CYBN | CYBIN INC | $6.92 | 511,000 | 37.00% | 7.12 | 7.37 | 7.73 | 7.38 | 8.36 | 41.73 | 18.38 | 10.85 | 16.91 | 5.81 | -0.26 | -0.19 | -0.08 | 0.85 | ||
| GLDG | GOLDMINING INC | $0.81 | 614,000 | 159.07% | 0.80 | 0.80 | 0.77 | 0.78 | 0.81 | 56.22 | 59.53 | 61.95 | 35.59 | 42.60 | 0.01 | 0.01 | -0.00 | 0.68 | ||
| RFAI | RF ACQUISITION CORP II | $10.60 | 1,200 | -29.41% | 10.59 | 10.58 | 10.56 | 10.50 | 10.38 | 66.75 | 93.33 | 95.00 | 60.69 | 64.33 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SSTI | SOUNDTHINKING INC | $12.44 | 28,600 | -68.91% | 12.23 | 11.90 | 13.20 | 14.46 | 14.11 | 50.37 | 69.73 | 75.39 | 80.58 | 85.79 | -0.13 | -0.33 | 0.21 | 0.94 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.67 | 16,900 | -35.98% | 8.11 | 7.72 | 7.12 | 8.09 | 8.15 | 50.88 | 44.70 | 53.56 | 6.81 | 23.48 | 0.26 | 0.28 | -0.03 | 0.65 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.72 | 8,800 | -67.41% | 3.69 | 3.72 | 3.95 | 3.98 | 3.86 | 47.47 | 57.10 | 44.26 | 82.37 | 66.60 | -0.07 | -0.08 | 0.02 | 0.28 | ||
| CBFV | CB FINANCIAL SERVICES INC | $31.62 | 3,700 | -24.49% | 31.80 | 31.85 | 29.83 | 29.26 | 29.31 | 54.08 | 64.21 | 58.66 | 29.46 | 27.46 | 0.55 | 0.64 | -0.09 | 0.32 | ||
| TWIN | TWIN DISC INC | $11.21 | 330,000 | 1,334.78% | 9.05 | 8.96 | 8.87 | 8.01 | 9.34 | 76.91 | 66.04 | 59.86 | 56.08 | 44.72 | 0.18 | 0.06 | 0.12 | 0.98 | ||
| DCGO | DOCGO INC | $1.60 | 299,000 | -20.48% | 1.62 | 1.52 | 1.53 | 1.74 | 2.91 | 54.11 | 61.40 | 65.85 | 55.82 | 63.98 | 0.04 | 0.02 | 0.01 | 1.08 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.29 | 164,000 | 17.99% | 8.71 | 9.44 | 9.69 | 8.09 | 9.00 | 35.65 | 10.83 | 9.73 | 9.36 | 4.03 | -0.50 | -0.31 | -0.19 | 1.18 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.86 | 12,300 | -43.32% | 15.67 | 15.29 | 14.71 | 14.55 | 15.04 | 66.07 | 91.36 | 89.81 | 65.91 | 66.62 | 0.31 | 0.27 | 0.05 | 0.35 | ||
| LFVN | LIFEVANTAGE CORP | $12.57 | 122,000 | 5.17% | 13.46 | 13.25 | 13.04 | 13.04 | 15.18 | 43.52 | 20.81 | 33.27 | 7.27 | 19.73 | 0.00 | 0.12 | -0.12 | 0.74 | ||
| AMTX | AEMETIS INC | $2.50 | 528,000 | -30.53% | 2.57 | 2.69 | 2.67 | 2.12 | 2.38 | 44.47 | 37.77 | 34.82 | 24.83 | 19.10 | -0.08 | -0.04 | -0.04 | 2.06 | ||
| BHST | BIOHARVEST SCIENCES INC | $9.10 | 2,600 | -57.38% | 9.19 | 8.42 | 7.59 | 6.93 | N/A | 64.22 | 70.81 | 75.96 | 41.97 | 56.28 | 0.56 | 0.51 | 0.05 | 0.58 | ||
| CFBK | CF BANKSHARES INC | $24.30 | 11,100 | -25.00% | 24.64 | 24.12 | 23.95 | 23.35 | 24.11 | 52.54 | 41.22 | 45.59 | 48.98 | 56.17 | 0.20 | 0.19 | 0.01 | 0.26 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $4.02 | 684,000 | 356.00% | 3.70 | 3.60 | 3.52 | 3.39 | 2.92 | 62.12 | 73.51 | 72.33 | 70.68 | 74.81 | 0.07 | 0.04 | 0.03 | 0.78 | ||
| NVX | NOVONIX LTD | $1.29 | 66,600 | -44.50% | 1.29 | 1.29 | 1.24 | 1.20 | 1.40 | 50.02 | 27.75 | 32.14 | 26.60 | 33.30 | -0.01 | 0.01 | -0.01 | 1.55 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.99 | 695,000 | 15.83% | 4.72 | 4.52 | 5.93 | 4.20 | 2.71 | 50.31 | 61.73 | 68.71 | 65.96 | 75.17 | -0.17 | -0.32 | 0.15 | 1.07 | ||
| PDEX | PRO DEX INC | $48.00 | 32,000 | 130.22% | 43.21 | 45.87 | 45.23 | 48.01 | 45.97 | 55.88 | 69.27 | 56.41 | 82.61 | 68.71 | -0.59 | -0.75 | 0.16 | 0.60 | ||
| RGP | RESOURCES CONNECTION INC | $4.68 | 218,000 | 28.99% | 4.67 | 4.81 | 5.22 | 5.34 | 6.70 | 43.19 | 40.69 | 37.50 | 68.88 | 70.10 | -0.17 | -0.19 | 0.02 | 0.94 | ||
| PLBY | PLBY GROUP INC | $1.64 | 195,000 | -10.55% | 1.69 | 1.76 | 1.71 | 1.47 | 1.48 | 42.30 | 9.00 | 15.41 | 20.88 | 28.54 | -0.03 | -0.01 | -0.02 | 1.43 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.90 | 11,200 | -58.05% | 8.93 | 8.75 | 8.69 | 8.64 | 9.14 | 53.81 | 65.04 | 64.92 | 63.19 | 63.33 | 0.07 | 0.05 | 0.02 | 0.45 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.33 | 88,000 | -69.23% | 9.72 | 10.10 | 10.09 | 9.76 | 11.09 | 42.32 | 44.83 | 36.68 | 41.19 | 31.07 | -0.17 | -0.10 | -0.07 | 0.84 | ||
| LGCY | LEGACY EDUCATION INC | $12.54 | 139,000 | 95.77% | 11.58 | 11.23 | 11.04 | 9.31 | 8.48 | 62.56 | 89.36 | 78.57 | 94.86 | 86.03 | 0.32 | 0.18 | 0.13 | 0.98 | ||
| FTLF | FITLIFE BRANDS INC | $16.52 | 3,700 | -48.61% | 16.27 | 14.85 | 13.95 | 13.88 | 14.69 | 65.43 | 89.16 | 90.97 | 83.68 | 87.48 | 0.90 | 0.71 | 0.19 | 0.59 | ||
| MRCC | MONROE CAPITAL CORP | $7.16 | 77,000 | 55.87% | 6.95 | 6.59 | 6.47 | 6.63 | 7.48 | 75.52 | 98.15 | 94.31 | 97.05 | 93.61 | 0.20 | 0.13 | 0.07 | 0.40 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.58 | 226,000 | -3.83% | 3.37 | 3.52 | 3.46 | 2.87 | 3.26 | 52.50 | 59.50 | 54.84 | 79.56 | 79.18 | -0.03 | -0.03 | -0.00 | 1.44 | ||
| HNVR | HANOVER BANCORP INC | $21.36 | 3,200 | -28.89% | 21.59 | 21.41 | 21.86 | 21.94 | 22.80 | 45.65 | 40.81 | 39.50 | 50.76 | 52.00 | -0.13 | -0.16 | 0.02 | 0.27 | ||
| GOCO | GOHEALTH INC | $5.39 | 40,000 | -18.37% | 5.66 | 5.79 | 5.83 | 7.20 | 10.58 | 41.34 | 6.37 | 8.93 | 4.90 | 14.86 | -0.13 | -0.09 | -0.04 | 1.31 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.71 | 814,000 | 48.00% | 2.63 | 2.68 | 2.67 | 2.23 | 2.27 | 50.84 | 66.67 | 67.12 | 75.32 | 79.93 | -0.02 | -0.01 | -0.00 | 1.51 | ||
| INSG | INSEEGO CORP | $10.26 | 273,000 | -15.74% | 8.79 | 7.88 | 7.84 | 7.84 | 9.75 | 72.10 | 79.30 | 78.38 | 99.07 | 93.17 | 0.59 | 0.26 | 0.32 | 1.74 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.27 | 18,800 | -20.00% | 14.98 | 13.76 | 12.11 | 10.99 | 9.64 | 74.69 | 84.80 | 86.66 | 73.78 | 79.98 | 0.99 | 0.88 | 0.11 | 0.45 | ||
| ONL | ORION PROPERTIES INC | $2.73 | 219,000 | -19.78% | 2.60 | 2.60 | 2.42 | 2.14 | 2.92 | 65.43 | 58.33 | 42.17 | 100.00 | 66.67 | 0.06 | 0.06 | 0.00 | 1.01 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.70 | 510,000 | -56.11% | 1.76 | 1.70 | 1.66 | 2.11 | 3.94 | 48.79 | 58.80 | 67.54 | 54.26 | 68.31 | 0.02 | 0.02 | 0.01 | 0.73 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.56 | 543,000 | -25.10% | 2.63 | 2.92 | 3.09 | 3.07 | 3.67 | 35.02 | 16.06 | 17.27 | 3.40 | 4.30 | -0.20 | -0.16 | -0.04 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.