Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDEX | PRO DEX INC | $45.62 | 34,099 | -30.65% | 43.45 | 49.47 | 52.50 | 46.34 | 40.04 | 43.53 | 29.25 | 20.11 | 74.22 | 46.75 | -3.16 | -2.92 | -0.24 | 0.59 | ||
| ECBK | ECB BANCORP INC | $16.41 | 13,910 | 48.25% | 16.23 | 16.25 | 15.66 | 14.99 | 14.71 | 55.71 | 60.83 | 60.19 | 42.72 | 42.91 | 0.20 | 0.21 | -0.01 | 0.36 | ||
| MED | MEDIFAST INC | $13.45 | 213,654 | -30.18% | 13.33 | 13.11 | 13.20 | 14.32 | 16.53 | 53.65 | 57.09 | 72.44 | 54.07 | 74.90 | 0.15 | 0.06 | 0.10 | 0.91 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.79 | 11,929 | 36.19% | 14.96 | 14.88 | 14.39 | 14.98 | 14.71 | 51.53 | 59.73 | 65.29 | 56.69 | 77.48 | 0.19 | 0.19 | -0.00 | 0.35 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.30 | 157,157 | 1.23% | 4.41 | 4.30 | 4.55 | 4.90 | 5.13 | 45.35 | 52.83 | 62.68 | 50.55 | 60.37 | -0.02 | -0.05 | 0.03 | 0.93 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.42 | 1,191,407 | -65.40% | 1.23 | 1.22 | 1.22 | 1.26 | 1.38 | 66.26 | 88.10 | 71.30 | 98.69 | 74.90 | 0.03 | 0.00 | 0.03 | 1.21 | ||
| TZOO | TRAVELZOO | $13.24 | 68,046 | 102.39% | 13.83 | 13.94 | 13.41 | 16.24 | 15.74 | 46.23 | 4.83 | 9.35 | 4.11 | 2.15 | -0.03 | 0.08 | -0.11 | 1.22 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.23 | 11,300 | 8.14% | 29.43 | 29.35 | 28.61 | 28.71 | 28.53 | 51.35 | 31.22 | 38.56 | 18.38 | 26.62 | 0.24 | 0.29 | -0.05 | 0.40 | ||
| ACU | ACME UNITED CORP | $38.62 | 9,341 | 26.97% | 39.13 | 39.03 | 39.56 | 38.24 | 40.01 | 46.06 | 60.06 | 71.52 | 49.04 | 68.83 | -0.06 | -0.09 | 0.03 | 0.45 | ||
| PRE | PRENETICS GLOBAL LTD | $11.23 | 122,214 | 75.65% | 6.74 | 5.98 | 4.82 | 5.09 | 4.95 | 94.71 | 85.69 | 85.48 | 100.00 | 100.00 | 1.04 | 0.57 | 0.47 | 0.32 | ||
| CYBN | CYBIN INC | $7.26 | 150,074 | -50.47% | 6.87 | 6.73 | 6.78 | 7.92 | 8.89 | 56.40 | 63.43 | 68.38 | 72.84 | 77.63 | 0.06 | -0.02 | 0.09 | 0.83 | ||
| BIOA | BIOAGE LABS INC | $4.04 | 143,375 | -58.77% | 3.96 | 4.07 | 3.96 | 4.38 | N/A | 51.35 | 59.33 | 52.66 | 69.68 | 61.46 | -0.01 | -0.00 | -0.01 | 0.79 | ||
| SSSS | SURO CAPITAL CORP | $6.14 | 178,783 | -56.26% | 5.90 | 5.40 | 5.21 | 5.54 | 5.08 | 68.13 | 78.91 | 84.60 | 85.69 | 90.62 | 0.33 | 0.23 | 0.11 | 0.90 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.83 | 39,005 | 123.83% | 14.21 | 14.14 | 13.25 | 13.28 | 13.24 | 49.58 | 50.67 | 60.89 | 2.52 | 6.45 | 0.26 | 0.33 | -0.07 | 0.34 | ||
| MDV | MODIV INDUSTRIAL INC | $14.21 | 37,697 | -32.13% | 14.53 | 15.18 | 15.34 | 15.16 | 15.66 | 38.36 | 14.33 | 20.86 | 23.01 | 29.92 | -0.30 | -0.23 | -0.07 | 0.33 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.89 | 4,133 | 1,946.04% | 3.97 | 3.99 | 3.97 | 4.51 | 5.05 | 47.12 | 35.24 | 43.41 | 25.34 | 28.82 | -0.03 | -0.02 | -0.01 | 0.55 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.90 | 34,219 | 61.40% | 15.68 | 15.45 | 15.11 | 14.74 | 15.84 | 59.72 | 89.98 | 86.11 | 96.70 | 91.36 | 0.23 | 0.20 | 0.03 | 0.73 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.40 | 17,818 | 32.58% | 17.23 | 17.45 | 16.69 | 15.64 | 14.88 | 40.52 | 19.84 | 22.41 | 4.23 | 3.45 | 0.01 | 0.19 | -0.18 | 0.76 | ||
| EML | EASTERN CO | $23.22 | 10,530 | 19.66% | 23.46 | 22.28 | 23.24 | 25.29 | 27.68 | 53.62 | 73.26 | 78.97 | 64.10 | 72.62 | 0.29 | 0.09 | 0.20 | 0.70 | ||
| PLBY | PLBY GROUP INC | $1.51 | 434,270 | -38.22% | 1.34 | 1.20 | 1.12 | 1.39 | 1.17 | 65.95 | 75.32 | 79.55 | 66.90 | 72.76 | 0.11 | 0.06 | 0.05 | 1.34 | ||
| CSPI | CSP INC | $14.37 | 24,884 | 126.40% | 15.42 | 16.05 | 15.73 | 16.48 | 15.21 | 40.78 | 30.65 | 31.27 | 30.39 | 30.05 | -0.26 | -0.07 | -0.19 | 0.74 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.54 | 41,590 | -60.10% | 10.66 | 10.58 | 10.33 | 11.35 | 12.68 | 51.42 | 49.46 | 67.04 | 32.83 | 59.22 | 0.13 | 0.13 | 0.01 | 0.79 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.09 | 126,594 | -28.12% | 7.61 | 7.70 | 7.93 | 8.86 | 10.29 | 35.08 | 4.48 | 12.41 | 0.00 | 3.50 | -0.14 | -0.09 | -0.05 | 1.16 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.13 | 1,073,835 | -9.12% | 1.12 | 1.01 | 1.00 | 1.36 | 2.10 | 54.32 | 38.72 | 51.62 | 41.08 | 59.02 | 0.05 | 0.03 | 0.02 | 1.63 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.91 | 163,405 | -25.72% | 3.76 | 3.45 | 3.39 | 3.84 | 4.15 | 63.43 | 61.93 | 66.19 | 74.57 | 84.15 | 0.20 | 0.11 | 0.09 | 0.93 | ||
| PLL | PIEDMONT LITHIUM INC | $6.42 | 185,979 | 32.64% | 6.70 | 7.16 | 6.85 | 7.59 | 8.98 | 41.09 | 9.16 | 5.94 | 8.81 | 3.20 | -0.19 | -0.06 | -0.13 | 1.90 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.35 | 5,260 | -47.99% | 6.44 | 5.59 | N/A | N/A | N/A | 65.20 | 68.63 | 73.24 | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| AKA | AKA BRANDS HOLDING CORP | $13.08 | 13,613 | 89.02% | 12.23 | 9.89 | 11.06 | 13.81 | 18.05 | 61.79 | 74.74 | 76.20 | 76.09 | 78.83 | 0.98 | 0.29 | 0.69 | 1.34 | ||
| UNB | UNION BANKSHARES INC | $30.85 | 9,760 | -21.02% | 33.66 | 33.79 | 31.78 | 31.05 | 29.71 | 38.36 | 27.93 | 42.64 | 0.00 | 0.77 | 0.14 | 0.68 | -0.55 | 0.35 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $14.89 | 14,033 | 37.75% | 14.99 | 15.67 | 15.79 | 15.60 | 15.01 | 41.06 | 9.96 | 6.80 | 11.56 | 6.98 | -0.31 | -0.23 | -0.08 | 0.68 | ||
| CRML | CRITICAL METALS CORP | $1.56 | 3,298,647 | 28.16% | 1.50 | 1.54 | 1.68 | 3.56 | 5.43 | 47.41 | 27.99 | 22.53 | 47.51 | 31.64 | -0.11 | -0.12 | 0.01 | 0.41 | ||
| SKYX | SKYX PLATFORMS CORP | $1.32 | 585,305 | -61.25% | 1.40 | 1.33 | 1.20 | 1.36 | 1.21 | 51.28 | 56.64 | 71.90 | 48.00 | 65.69 | 0.07 | 0.06 | 0.00 | 1.11 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.33 | 15,629 | -61.29% | 7.21 | 6.39 | N/A | N/A | N/A | 50.16 | 67.17 | 71.48 | 93.54 | 95.03 | N/A | N/A | N/A | -1.84 | ||
| ACOG | ALPHA COGNITION INC | $8.69 | 374,422 | 453.31% | 8.32 | 7.25 | 5.87 | 5.89 | N/A | 61.93 | 69.46 | 78.26 | 51.51 | 78.36 | 1.09 | 0.84 | 0.25 | 0.94 | ||
| JUNE | JUNEE LTD | $10.72 | 3,121 | -28.27% | 10.98 | 10.78 | 9.87 | 6.90 | 5.80 | 52.15 | 31.53 | 40.97 | 3.86 | 15.98 | 0.32 | 0.43 | -0.11 | -0.16 | ||
| KRRO | KORRO BIO INC | $14.81 | 44,287 | -44.80% | 15.23 | 16.17 | 17.11 | 24.67 | 36.09 | 44.74 | 21.39 | 24.06 | 35.78 | 33.67 | -0.61 | -0.64 | 0.03 | 1.14 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.07 | 292,726 | 65.93% | 2.07 | 2.00 | 2.24 | 2.48 | 2.82 | 49.75 | 48.68 | 61.26 | 61.72 | 74.54 | -0.02 | -0.05 | 0.02 | 1.37 | ||
| BCBP | BCB BANCORP INC | $8.06 | 64,395 | 5.69% | 8.34 | 8.35 | 9.10 | 9.94 | 11.15 | 33.98 | 20.60 | 36.32 | 59.61 | 75.46 | -0.24 | -0.26 | 0.02 | 0.72 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.15 | 129,128 | 161.09% | 6.10 | 5.86 | 5.38 | 5.68 | 5.80 | 64.00 | 71.08 | 74.23 | 24.06 | 33.97 | 0.22 | 0.22 | -0.00 | 1.50 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.61 | 1,992,272 | 146.80% | 0.49 | 0.48 | 0.47 | 0.54 | 0.67 | 68.85 | 90.06 | 82.98 | 91.36 | 83.28 | 0.02 | 0.00 | 0.01 | 1.00 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.15 | 65,458 | -21.63% | 3.12 | 2.72 | 2.52 | 2.33 | 1.64 | 63.36 | 84.80 | 88.40 | 68.25 | 76.23 | 0.23 | 0.18 | 0.05 | 1.17 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.39 | 25,382 | -6.87% | 1.45 | 1.49 | 1.50 | 1.59 | 1.76 | 41.75 | 22.08 | 17.88 | 23.35 | 15.41 | -0.03 | -0.01 | -0.02 | 1.32 | ||
| FATE | FATE THERAPEUTICS INC | $1.20 | 961,567 | -37.91% | 1.10 | 1.13 | 1.03 | 1.18 | 2.09 | 55.09 | 69.80 | 67.71 | 78.32 | 76.76 | 0.02 | 0.01 | 0.01 | 1.67 | ||
| GOCO | GOHEALTH INC | $5.79 | 50,370 | -37.16% | 7.10 | 8.14 | 10.31 | 13.01 | 11.66 | 22.64 | 3.34 | 5.41 | 7.66 | 14.36 | -1.26 | -1.13 | -0.13 | 1.28 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.84 | 132,122 | 46.15% | 2.03 | 2.08 | 2.11 | 2.35 | 2.18 | 41.78 | 26.64 | 28.25 | 33.97 | 34.05 | -0.05 | -0.02 | -0.02 | 0.89 | ||
| TRUE | TRUECAR INC | $1.56 | 310,146 | -27.97% | 1.55 | 1.52 | 1.55 | 2.33 | 2.95 | 50.75 | 80.73 | 84.61 | 80.75 | 88.75 | 0.01 | -0.02 | 0.03 | 1.35 | ||
| MRCC | MONROE CAPITAL CORP | $6.31 | 42,502 | -18.79% | 6.35 | 6.67 | 7.12 | 7.80 | 7.93 | 36.03 | 26.69 | 28.88 | 68.34 | 69.49 | -0.25 | -0.25 | 0.00 | 0.40 | ||
| EP | EMPIRE PETROLEUM CORP | $4.05 | 30,900 | -27.12% | 4.01 | 4.22 | 5.12 | 5.83 | 5.69 | 40.48 | 33.08 | 26.38 | 85.71 | 80.71 | -0.33 | -0.38 | 0.05 | 0.90 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.17 | 93,391 | -43.30% | 7.22 | 6.72 | 6.14 | 8.22 | 9.03 | 56.69 | 69.55 | 78.71 | 50.46 | 67.01 | 0.36 | 0.29 | 0.06 | 1.25 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.26 | 462,233 | -27.96% | 1.26 | 1.30 | 1.36 | 1.83 | 1.90 | 46.02 | 47.65 | 50.69 | 65.16 | 68.75 | -0.02 | -0.04 | 0.01 | 1.17 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.67 | 37,164 | -13.06% | 3.91 | 3.85 | 3.84 | 3.90 | 4.09 | 43.41 | 23.82 | 31.02 | 10.74 | 18.89 | -0.00 | 0.02 | -0.02 | -0.05 | ||
| YSXT | YSX TECH CO LTD | $5.86 | 227,347 | 863.13% | 5.01 | 4.81 | 3.91 | 3.66 | N/A | 62.41 | 49.07 | 41.67 | 18.58 | 7.20 | 0.32 | 0.34 | -0.02 | 0.01 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.82 | 3,487 | 16.27% | 3.84 | 3.89 | 3.65 | 3.50 | 3.16 | 51.86 | 23.07 | 25.86 | 12.73 | 18.80 | 0.06 | 0.08 | -0.02 | 0.50 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.21 | 2,075,740 | 12.75% | 0.97 | 0.83 | 0.70 | 0.72 | 0.81 | 77.53 | 78.84 | 82.39 | 86.03 | 83.81 | 0.12 | 0.08 | 0.04 | 1.48 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.06 | 55,073 | -65.51% | 5.07 | 4.93 | 4.87 | 5.65 | 7.15 | 52.72 | 72.88 | 71.68 | 81.61 | 80.79 | 0.08 | 0.04 | 0.04 | 1.11 | ||
| EHTH | EHEALTH INC | $4.48 | 188,510 | 17.68% | 4.75 | 5.12 | 5.99 | 7.78 | 6.32 | 37.33 | 10.39 | 11.02 | 62.54 | 62.59 | -0.46 | -0.46 | -0.00 | 1.40 | ||
| SVCO | SILVACO GROUP INC | $4.62 | 173,040 | 273.58% | 4.68 | 4.95 | 4.78 | 6.09 | 8.58 | 45.86 | 38.41 | 41.61 | 42.31 | 44.86 | -0.06 | -0.04 | -0.02 | 1.41 | ||
| EDIT | EDITAS MEDICINE INC | $1.62 | 1,384,869 | -16.91% | 1.50 | 1.51 | 1.38 | 1.43 | 2.26 | 56.87 | 62.46 | 56.61 | 71.18 | 63.31 | 0.04 | 0.03 | 0.01 | 2.00 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.03 | 28,791 | -28.60% | 17.52 | 17.56 | 16.98 | 16.49 | 16.17 | 43.80 | 12.08 | 18.20 | 3.79 | 3.79 | 0.12 | 0.21 | -0.09 | 0.37 | ||
| BOOM | DMC GLOBAL INC | $6.60 | 174,310 | 11.30% | 6.85 | 6.83 | 7.26 | 7.63 | 9.03 | 44.14 | 23.97 | 29.67 | 29.01 | 39.76 | -0.10 | -0.11 | 0.00 | 1.21 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.25 | 516,961 | -38.08% | 2.22 | 2.37 | 3.48 | 4.59 | 4.92 | 40.54 | 39.95 | 42.16 | 78.17 | 81.84 | -0.27 | -0.36 | 0.09 | 1.15 | ||
| SRI | STONERIDGE INC | $4.81 | 159,582 | -21.32% | 5.00 | 4.59 | 4.48 | 4.83 | 7.33 | 53.97 | 58.05 | 73.54 | 20.24 | 48.87 | 0.22 | 0.17 | 0.04 | 1.30 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.40 | 302,749 | -14.38% | 2.36 | 2.43 | 2.30 | 2.15 | 1.92 | 50.02 | 52.14 | 45.57 | 68.91 | 58.76 | -0.01 | 0.00 | -0.02 | -6.00 | ||
| VIRC | VIRCO MFG CORPORATION | $8.30 | 55,428 | 15.42% | 8.66 | 8.77 | 9.31 | 9.95 | 12.26 | 36.35 | 17.25 | 26.35 | 42.54 | 51.51 | -0.29 | -0.27 | -0.02 | 0.67 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.99 | 63,108 | 72.15% | 18.63 | 18.67 | 19.50 | 19.07 | 17.50 | 40.86 | 29.80 | 43.64 | 16.23 | 47.70 | -0.11 | -0.14 | 0.03 | 0.81 | ||
| DCGO | DOCGO INC | $1.34 | 2,816,472 | 114.79% | 1.41 | 1.85 | 2.27 | 3.31 | 3.51 | 26.63 | 4.22 | 5.45 | 19.38 | 20.63 | -0.31 | -0.28 | -0.03 | 1.04 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.16 | 39,202 | 68.99% | 9.26 | 9.02 | 9.82 | 11.55 | 12.28 | 47.60 | 59.91 | 67.38 | 59.98 | 66.79 | -0.08 | -0.18 | 0.11 | 0.98 | ||
| CGEN | COMPUGEN LTD | $1.47 | 170,907 | -19.07% | 1.37 | 1.39 | 1.43 | 1.73 | 1.72 | 55.47 | 64.14 | 51.91 | 91.92 | 78.85 | -0.01 | -0.03 | 0.02 | 1.67 | ||
| HURA | TUHURA BIOSCIENCES INC | $3.01 | 179,099 | 23.85% | 3.74 | 3.82 | 3.68 | 3.76 | 4.80 | 31.75 | 6.49 | 19.85 | 0.00 | 5.57 | -0.09 | 0.01 | -0.10 | 0.84 | ||
| FTLF | FITLIFE BRANDS INC | $14.00 | 6,160 | -9.48% | 14.55 | 14.94 | 13.57 | 14.46 | 15.32 | 46.56 | 24.04 | 21.47 | 13.65 | 10.30 | 0.08 | 0.33 | -0.25 | 0.59 | ||
| MPTI | M-TRON INDUSTRIES INC | $45.04 | 38,187 | 77.74% | 50.39 | 53.51 | 48.01 | 48.74 | 48.08 | 38.70 | 5.13 | 7.51 | 0.00 | 2.23 | -0.95 | 0.65 | -1.60 | 1.19 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.65 | 710,952 | -11.21% | 1.66 | 2.28 | 2.41 | 2.38 | 1.81 | 31.46 | 14.37 | 14.43 | 21.06 | 18.98 | -0.27 | -0.20 | -0.07 | 0.61 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.80 | 43,513 | 21.96% | 9.76 | 9.82 | 10.00 | 11.17 | 12.46 | 49.31 | 52.72 | 59.19 | 62.98 | 76.40 | -0.03 | -0.08 | 0.06 | 0.55 | ||
| ALEC | ALECTOR INC | $1.31 | 2,256,627 | 79.77% | 1.21 | 1.17 | 1.17 | 1.44 | 2.92 | 57.06 | 75.39 | 77.21 | 79.30 | 83.34 | 0.03 | 0.00 | 0.03 | 1.51 | ||
| NCTY | THE9 LTD | $11.65 | 43,955 | 67.03% | 11.87 | 11.74 | 11.88 | 13.24 | 11.38 | 49.02 | 57.32 | 65.86 | 56.58 | 67.68 | -0.01 | -0.03 | 0.02 | 1.83 | ||
| USAU | US GOLD CORP | $10.44 | 148,513 | -6.17% | 10.64 | 10.47 | 9.94 | 8.86 | 7.52 | 51.60 | 45.22 | 45.99 | 27.43 | 29.53 | 0.23 | 0.26 | -0.03 | 0.78 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.79 | 2,783 | -16.28% | 50.60 | 50.76 | 50.71 | 51.25 | 51.97 | 51.48 | 61.60 | 56.22 | 45.27 | 38.70 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| PLCE | CHILDRENS PLACE INC | $5.91 | 366,689 | 2.29% | 6.18 | 5.79 | 6.74 | 8.16 | 9.95 | 47.36 | 50.13 | 55.35 | 56.78 | 65.11 | -0.11 | -0.19 | 0.08 | 1.62 | ||
| ZSPC | ZSPACE INC | $5.69 | 40,805 | 58.51% | 6.68 | 7.44 | 8.65 | 11.64 | N/A | 32.12 | 7.30 | 9.16 | 4.11 | 9.68 | -0.86 | -0.76 | -0.10 | 1.28 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.50 | 32,424 | -27.58% | 5.31 | 5.05 | 4.31 | 9.00 | 319.72 | 54.89 | 44.20 | 50.53 | 57.24 | 75.69 | 0.33 | 0.21 | 0.11 | 0.04 | ||
| FNWD | FINWARD BANCORP | $30.00 | 5,402 | 37.18% | 30.19 | 30.43 | 29.80 | 28.46 | 29.26 | 47.62 | 19.27 | 24.06 | 11.03 | 12.37 | 0.10 | 0.20 | -0.10 | 0.12 | ||
| HQI | HIREQUEST INC | $9.26 | 11,768 | 100.89% | 9.61 | 9.91 | 11.09 | 12.36 | 13.21 | 35.12 | 26.38 | 32.27 | 55.76 | 62.13 | -0.46 | -0.48 | 0.02 | 0.71 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.82 | 7,974,384 | 693.25% | 1.38 | 1.33 | 1.23 | 1.54 | 1.88 | 73.51 | 86.95 | 87.35 | 93.27 | 89.37 | 0.10 | 0.04 | 0.05 | 1.37 | ||
| PPBT | PURPLE BIOTECH LTD | $2.49 | 16,363 | -10.50% | 2.30 | 2.35 | 2.54 | 2.96 | 4.13 | 54.31 | 70.29 | 55.34 | 94.98 | 91.90 | -0.06 | -0.09 | 0.03 | 0.74 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.50 | 61,650 | 159.50% | 3.68 | 3.59 | 3.64 | 4.15 | 4.09 | 45.11 | 54.46 | 58.93 | 37.85 | 48.26 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| SHMD | SCHMID GROUP NV | $2.99 | 28,745 | 108.10% | 3.00 | 3.42 | 3.28 | 2.92 | 3.10 | 44.22 | 21.79 | 16.17 | 25.23 | 15.87 | -0.14 | -0.06 | -0.09 | 0.02 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.48 | 19,411 | -2.03% | 19.70 | 19.56 | 19.63 | 20.54 | 19.84 | 48.50 | 61.78 | 63.53 | 41.19 | 46.01 | 0.05 | 0.02 | 0.03 | 0.40 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.55 | 61,916 | -74.07% | 12.40 | 12.72 | 12.73 | 11.99 | 11.04 | 48.72 | 62.57 | 60.19 | 60.63 | 57.98 | -0.07 | -0.05 | -0.02 | 0.41 | ||
| LUNG | PULMONX CORP | $3.12 | 227,148 | 22.22% | 3.34 | 3.79 | 5.30 | 6.15 | 6.50 | 28.33 | 6.99 | 7.44 | 75.78 | 77.15 | -0.59 | -0.64 | 0.05 | 1.32 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.40 | 98,426 | 2.24% | 2.50 | 2.58 | 2.61 | 2.63 | 2.59 | 36.36 | 30.62 | 38.78 | 31.33 | 38.57 | -0.05 | -0.03 | -0.02 | 0.46 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.72 | 123,833 | 52.39% | 3.01 | 2.88 | 2.67 | 3.32 | 3.12 | 45.54 | 24.73 | 38.53 | 0.00 | 1.84 | 0.06 | 0.09 | -0.03 | 0.94 | ||
| ALTS | ALT5 SIGMA CORP | $7.18 | 405,760 | 302.98% | 6.61 | 6.27 | 5.22 | 5.49 | 3.95 | 66.85 | 82.92 | 80.67 | 77.03 | 75.48 | 0.46 | 0.41 | 0.05 | 1.22 | ||
| NKTX | NKARTA INC | $1.77 | 367,884 | 4.07% | 1.82 | 1.91 | 1.79 | 1.99 | 2.97 | 45.81 | 18.79 | 15.61 | 23.80 | 16.27 | -0.03 | -0.00 | -0.03 | 1.45 | ||
| VRM | VROOM INC | $24.25 | 3,658 | -24.55% | 26.75 | 32.08 | 31.28 | 21.62 | 14.63 | 29.51 | 4.19 | 7.97 | 1.58 | 3.72 | -2.29 | -1.05 | -1.23 | 1.61 | ||
| CMCM | CHEETAH MOBILE INC | $4.13 | 23,508 | 240.45% | 3.99 | 3.89 | 4.11 | 4.53 | 4.45 | 56.21 | 90.78 | 87.12 | 96.99 | 95.65 | 0.02 | -0.04 | 0.05 | 1.03 | ||
| ONDS | ONDAS HOLDINGS INC | $0.91 | 4,103,290 | -53.48% | 0.88 | 0.83 | 0.84 | 1.29 | 1.09 | 54.02 | 54.75 | 68.75 | 60.22 | 75.70 | 0.02 | -0.00 | 0.02 | 1.68 | ||
| ELVA | ELECTROVAYA INC | $3.11 | 34,150 | -59.92% | 2.99 | 2.83 | 2.65 | 2.55 | 2.39 | 65.00 | 66.36 | 75.00 | 52.53 | 71.69 | 0.16 | 0.12 | 0.04 | 0.50 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.42 | 615,511 | 24.62% | 0.41 | 0.43 | 0.47 | 0.55 | 0.85 | 46.30 | 29.41 | 24.64 | 80.09 | 68.35 | -0.02 | -0.02 | 0.00 | 1.53 | ||
| WFF | WF HOLDING LTD | $4.99 | 20,264 | 13.63% | 4.54 | 4.15 | N/A | N/A | N/A | 60.86 | 67.07 | 70.20 | 53.27 | 61.19 | N/A | N/A | N/A | 0.05 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.79 | 37,109 | -40.39% | 0.80 | 0.82 | 0.80 | 0.82 | 1.48 | 48.91 | 63.46 | 61.76 | 58.49 | 58.16 | -0.00 | 0.00 | -0.01 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.