Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTV | COMMUNITY BANCORP | $38.60 | 15,100 | 4.14% | 37.56 | 38.32 | 37.46 | N/A | N/A | 52.38 | 33.72 | 20.50 | 37.88 | 21.02 | -0.34 | -0.11 | -0.23 | 0.93 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.65 | 7,100 | -10.13% | 66.22 | 65.18 | 65.60 | 64.64 | 61.89 | 60.61 | 75.15 | 75.28 | 81.87 | 83.15 | 0.46 | 0.11 | 0.36 | 0.53 | ||
| INBK | FIRST INTERNET BANCORP | $24.69 | 40,500 | 13.45% | 23.98 | 24.07 | 23.32 | 22.13 | 21.76 | 57.00 | 58.67 | 52.24 | 56.51 | 54.97 | 0.20 | 0.23 | -0.03 | 1.10 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.63 | 627,000 | 46.50% | 1.70 | 1.75 | 1.78 | 1.78 | 1.71 | 39.18 | 38.47 | 38.18 | 51.07 | 56.05 | -0.05 | -0.04 | -0.01 | 0.98 | ||
| GENC | GENCOR INDUSTRIES INC | $14.68 | 29,000 | 12.40% | 14.47 | 14.58 | 14.77 | 14.76 | 14.38 | 50.75 | 52.48 | 51.41 | 60.89 | 64.65 | -0.05 | -0.10 | 0.05 | 0.74 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.55 | 5,795,000 | 14.91% | 0.62 | 0.67 | 0.71 | 0.73 | 1.22 | 31.63 | 7.78 | 5.22 | 3.60 | 2.40 | -0.04 | -0.03 | -0.01 | 3.91 | ||
| LMNR | LIMONEIRA CO | $11.83 | 144,000 | -2.04% | 12.62 | 12.82 | 12.93 | 13.48 | 13.96 | 27.59 | 15.98 | 20.48 | 14.16 | 21.26 | -0.19 | -0.09 | -0.10 | 0.58 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.11 | 69,000 | 11.29% | 4.23 | 4.32 | 4.36 | 4.48 | 4.13 | 45.88 | 36.00 | 27.62 | 40.25 | 27.75 | -0.06 | -0.05 | -0.01 | 1.46 | ||
| YDES | YD BIO LTD | $3.01 | 19,400 | 61.67% | 3.58 | 4.31 | 5.29 | 7.38 | 10.69 | 27.49 | 14.48 | 15.27 | 50.34 | 39.74 | -0.65 | -0.56 | -0.09 | 0.02 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SMRT | SMARTRENT INC | $1.10 | 1,594,000 | 182.12% | 1.23 | 1.20 | 1.33 | 1.51 | 1.56 | 34.66 | 17.30 | 32.01 | 19.37 | 38.77 | -0.04 | -0.04 | -0.00 | 1.58 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.95 | 90 | 80.00% | 9.91 | 9.89 | 9.90 | N/A | N/A | 70.49 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.34 | 22,507,000 | 68.40% | 1.67 | 1.79 | 1.36 | 1.19 | 1.54 | 40.46 | 6.59 | 8.72 | 0.00 | 0.00 | 0.02 | 0.10 | -0.08 | 2.41 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.63 | 137,000 | -31.84% | 5.19 | 4.88 | 4.79 | 5.91 | 6.68 | 64.15 | 87.44 | 88.37 | 95.02 | 95.31 | 0.18 | 0.05 | 0.13 | 1.13 | ||
| EGHA | EGH ACQUISITION CORP | $10.30 | 9,200 | -34.29% | 10.33 | 10.32 | 10.27 | 10.25 | 10.17 | 48.40 | 13.61 | 13.40 | 2.81 | 2.81 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| IMMR | IMMERSION CORP | $6.37 | 484,000 | 28.72% | 6.51 | 6.39 | 6.15 | 6.24 | 6.54 | 50.00 | 54.31 | 69.80 | 35.83 | 58.90 | 0.10 | 0.09 | 0.01 | 1.09 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.39 | 300 | -98.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OPBK | OP BANCORP | $14.11 | 21,000 | 27.27% | 14.04 | 14.03 | 14.07 | 13.89 | 13.89 | 51.10 | 41.18 | 40.65 | 59.32 | 55.64 | -0.03 | -0.02 | -0.01 | 0.70 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KLTR | KALTURA INC | $1.39 | 240,000 | -32.58% | 1.49 | 1.48 | 1.34 | 1.38 | 1.48 | 45.22 | 11.56 | 31.62 | 5.33 | 21.10 | 0.03 | 0.04 | -0.02 | 1.34 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.42 | 306,000 | 15.91% | 6.28 | 6.25 | 6.49 | 6.51 | 6.34 | 49.47 | 79.71 | 81.67 | 89.73 | 95.42 | -0.08 | -0.15 | 0.07 | 1.38 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.24 | 106,000 | 64.85% | 7.33 | 7.11 | 7.32 | 7.90 | 8.69 | 50.39 | 49.56 | 49.99 | 50.34 | 53.39 | -0.00 | -0.03 | 0.03 | 0.59 | ||
| PDEX | PRO DEX INC | $65.21 | 67,000 | 12.98% | 65.66 | 62.51 | 55.85 | 49.39 | 42.82 | 60.59 | 71.73 | 76.11 | 8.90 | 23.30 | 3.28 | 3.34 | -0.06 | 0.57 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.30 | 412,000 | -41.39% | 7.61 | 7.67 | 8.08 | 7.74 | 10.23 | 42.95 | 60.94 | 58.62 | 76.47 | 81.00 | -0.14 | -0.17 | 0.03 | 1.98 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.54 | 858,000 | -69.83% | 1.80 | 1.91 | 1.84 | 1.92 | 1.66 | 29.78 | 1.85 | 5.99 | 0.00 | 0.00 | -0.06 | -0.01 | -0.05 | 1.40 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 350 | -70.83% | 60.35 | 59.80 | 59.73 | 61.81 | 65.52 | 49.83 | 65.54 | 79.96 | 49.67 | 72.11 | 0.11 | 0.08 | 0.03 | 0.06 | ||
| HELP | CYBIN INC | $4.15 | 808,000 | 64.90% | 4.47 | 4.63 | 4.99 | 5.73 | 6.12 | 37.41 | 19.16 | 26.89 | 51.61 | 61.88 | -0.22 | -0.21 | -0.01 | 1.01 | ||
| RXST | RXSIGHT INC | $5.00 | 818,000 | -30.15% | 5.37 | 5.60 | 6.41 | 7.33 | 8.54 | 33.83 | 14.39 | 10.11 | 22.75 | 12.89 | -0.44 | -0.38 | -0.06 | 1.29 | ||
| ACH | ACCENDRA HEALTH INC | $2.70 | 543,000 | -31.18% | 2.77 | 2.92 | 3.03 | 2.67 | 3.31 | 42.12 | 15.98 | 17.04 | 34.30 | 38.42 | -0.13 | -0.10 | -0.03 | 1.21 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.27 | 217,000 | 141.11% | 8.20 | 8.33 | 8.58 | 8.66 | 8.91 | 45.81 | 29.54 | 21.03 | 59.04 | 51.84 | -0.15 | -0.14 | -0.01 | 0.79 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.08 | 262,000 | 19.63% | 9.05 | 8.65 | 8.21 | 7.99 | 7.18 | 55.11 | 68.59 | 70.29 | 65.01 | 70.30 | 0.22 | 0.17 | 0.05 | 1.29 | ||
| SMTI | SANARA MEDTECH INC | $22.44 | 40,000 | 14.29% | 22.48 | 21.83 | 19.84 | 20.08 | 24.00 | 56.56 | 35.94 | 28.91 | 22.79 | 10.97 | 0.65 | 0.82 | -0.17 | 1.18 | ||
| RDCM | RADCOM LTD | $12.32 | 1,721,000 | 1,070.75% | 14.59 | 15.01 | 14.23 | 13.01 | 13.26 | 29.95 | 31.68 | 46.48 | 7.85 | 26.80 | -0.13 | 0.14 | -0.27 | 0.47 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.08 | 10,000 | -42.20% | 23.61 | 23.89 | 24.68 | 22.09 | 20.79 | 41.77 | 28.94 | 29.13 | 37.66 | 37.08 | -0.39 | -0.33 | -0.07 | 0.61 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.19 | 0 | -100.00% | 10.16 | 10.10 | 10.05 | N/A | N/A | 62.35 | 35.02 | 33.44 | 37.68 | 35.81 | 0.04 | 0.03 | 0.01 | -0.13 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.15 | 125,000 | -36.22% | 4.51 | 4.42 | 4.07 | 3.63 | 2.91 | 46.33 | 27.76 | 27.82 | 14.86 | 13.52 | 0.07 | 0.13 | -0.06 | 1.04 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.43 | 18,500 | 374.36% | 9.57 | 9.77 | 9.05 | 8.68 | 8.52 | 48.39 | 17.76 | 15.68 | 10.77 | 6.48 | 0.05 | 0.17 | -0.12 | 1.14 | ||
| TII | TITAN MINING CORP | $2.08 | 290,000 | 143.70% | 2.31 | 2.43 | 2.62 | 3.21 | N/A | 33.41 | 20.33 | 25.09 | 15.90 | 21.02 | -0.12 | -0.11 | -0.01 | 2.16 | ||
| KROS | KEROS THERAPEUTICS INC | $10.30 | 163,000 | 5.16% | 10.94 | 11.04 | 11.33 | 13.36 | 15.19 | 38.98 | 38.71 | 39.79 | 49.44 | 48.72 | -0.24 | -0.20 | -0.05 | 1.12 | ||
| LCUT | LIFETIME BRANDS INC | $8.91 | 141,000 | -41.25% | 9.01 | 8.16 | 7.24 | 5.45 | 4.61 | 58.43 | 77.75 | 81.33 | 54.37 | 66.08 | 0.67 | 0.63 | 0.04 | 0.94 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.59 | 43,400 | -1.36% | 10.85 | 10.96 | 11.13 | 11.24 | 12.92 | 41.93 | 35.58 | 34.77 | 31.77 | 31.85 | -0.14 | -0.10 | -0.04 | 1.07 | ||
| III | INFORMATION SERVICES GROUP INC | $4.24 | 179,000 | 19.33% | 4.43 | 4.33 | 4.17 | 4.52 | 5.03 | 46.16 | 39.88 | 57.53 | 11.57 | 41.27 | 0.06 | 0.07 | -0.02 | 0.98 | ||
| GLDG | GOLDMINING INC | $0.95 | 9,486,000 | 306.43% | 1.09 | 1.12 | 1.18 | 1.37 | 1.34 | 33.31 | 22.51 | 30.96 | 35.75 | 53.88 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| RNA | ATRIUM THERAPEUTICS INC | $11.80 | 209,000 | 65.87% | 12.67 | 12.88 | 13.22 | N/A | N/A | 33.25 | 4.23 | 5.58 | 5.13 | 3.85 | -0.30 | -0.20 | -0.10 | 0.85 | ||
| TBI | TRUEBLUE INC | $6.63 | 177,000 | -7.33% | 6.34 | 5.93 | 5.05 | 4.76 | 5.06 | 68.97 | 83.19 | 87.00 | 87.04 | 94.34 | 0.45 | 0.39 | 0.06 | 0.89 | ||
| ARQQ | ARQIT QUANTUM INC | $12.14 | 784,000 | 48.48% | 15.78 | 14.88 | 14.41 | 16.32 | 24.93 | 37.40 | 25.25 | 42.15 | 27.79 | 46.55 | 0.02 | 0.29 | -0.27 | 1.59 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.33 | 636,000 | 11.78% | 3.73 | 3.80 | 3.88 | 3.90 | 4.08 | 34.12 | 17.28 | 22.71 | 19.08 | 24.28 | -0.10 | -0.06 | -0.04 | 1.33 | ||
| HITI | HIGH TIDE INC | $2.29 | 376,000 | 11.57% | 2.39 | 2.41 | 2.39 | 2.42 | 2.76 | 41.67 | 10.56 | 19.59 | 12.10 | 21.34 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| JFIN | JIAYIN GROUP INC | $3.84 | 139,000 | 380.97% | 4.16 | 4.37 | 4.49 | 5.43 | 7.34 | 33.14 | 14.71 | 21.72 | 41.08 | 52.17 | -0.19 | -0.15 | -0.03 | 1.02 | ||
| FINW | FINWISE BANCORP | $14.66 | 12,100 | -53.46% | 14.22 | 13.80 | 15.04 | 16.05 | 17.35 | 54.96 | 83.70 | 79.50 | 93.74 | 91.89 | -0.12 | -0.30 | 0.18 | 0.61 | ||
| EMBC | EMBECTA CORP | $3.38 | 1,373,000 | 1.33% | 3.35 | 3.28 | 6.45 | 8.36 | 10.94 | 28.92 | 77.92 | 80.24 | 95.49 | 95.18 | -0.86 | -1.09 | 0.23 | 0.90 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.82 | 20,500 | 2.50% | 12.73 | 12.16 | 11.46 | 10.79 | 10.60 | 58.20 | 70.84 | 73.49 | 47.61 | 52.59 | 0.44 | 0.39 | 0.05 | 0.91 | ||
| SRI | STONERIDGE INC | $7.09 | 100,000 | 29.87% | 7.51 | 7.27 | 6.57 | 6.85 | 6.83 | 48.80 | 57.77 | 65.92 | 39.09 | 54.40 | 0.19 | 0.23 | -0.04 | 1.47 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.75 | 42,700 | -40.69% | 20.60 | 20.69 | 20.58 | 19.48 | 18.10 | 52.01 | 31.81 | 35.61 | 52.10 | 55.49 | 0.02 | 0.03 | -0.01 | 0.37 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.30 | 75,600 | 57.50% | 8.86 | 9.60 | 9.67 | 8.30 | 8.11 | 37.46 | 2.36 | 4.95 | 1.43 | 4.09 | -0.36 | -0.12 | -0.23 | 0.32 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.98 | 250 | N/A | 9.98 | 9.98 | 9.94 | N/A | N/A | 51.81 | 21.43 | 32.65 | 25.33 | 37.61 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.51 | 12,800 | 64.10% | 4.69 | 4.65 | 4.61 | 4.59 | 4.76 | 41.15 | 21.01 | 38.06 | 16.38 | 49.71 | 0.01 | 0.02 | -0.01 | 0.13 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.47 | 117,000 | -12.69% | 7.59 | 7.50 | 7.21 | 7.70 | 8.21 | 50.48 | 48.45 | 59.78 | 42.11 | 60.51 | 0.11 | 0.11 | 0.01 | 1.36 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.35 | 58,000 | 1.75% | 7.40 | 7.37 | 7.42 | 7.28 | 6.92 | 48.85 | 35.45 | 42.37 | 45.81 | 54.29 | 0.01 | 0.00 | 0.01 | 0.98 | ||
| CGEN | COMPUGEN LTD | $2.10 | 243,000 | -57.52% | 2.49 | 2.65 | 2.62 | 2.29 | 1.94 | 32.76 | 7.29 | 6.83 | 2.16 | 1.44 | -0.12 | -0.04 | -0.08 | 1.68 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $13.00 | 8,700 | 770.00% | 14.59 | 15.42 | 15.18 | 17.10 | 20.48 | 36.72 | 16.98 | 21.31 | 21.27 | 32.24 | -0.38 | -0.19 | -0.19 | 0.96 | ||
| AP | AMPCO PITTSBURGH CORP | $9.76 | 181,000 | -0.55% | 11.01 | 10.83 | 9.79 | 8.64 | 5.77 | 43.45 | 64.63 | 79.59 | 57.77 | 80.09 | 0.24 | 0.33 | -0.09 | 0.94 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.22 | 10.21 | 10.18 | 10.15 | 10.10 | 53.31 | 54.44 | 74.44 | 14.02 | 47.35 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.13 | 3,600 | -12.20% | 10.13 | 10.12 | 10.09 | 10.05 | N/A | 62.12 | 82.83 | 84.18 | 13.17 | 8.78 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| EGAN | EGAIN CORP | $7.20 | 301,000 | 55.96% | 7.35 | 7.12 | 7.48 | 8.56 | 9.60 | 46.80 | 72.58 | 83.49 | 66.45 | 80.26 | -0.01 | -0.09 | 0.08 | 1.05 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.90 | 401,000 | 49.07% | 10.42 | 10.01 | 8.90 | 10.84 | 27.00 | 46.38 | 24.94 | 43.14 | 4.54 | 16.13 | 0.33 | 0.46 | -0.13 | 0.38 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.97 | 868,000 | 49.14% | 1.04 | 1.02 | 1.10 | 1.20 | 1.16 | 38.43 | 44.24 | 51.11 | 47.80 | 54.27 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| PMTS | CPI CARD GROUP INC | $17.05 | 56,500 | -44.06% | 17.19 | 16.55 | 16.69 | 15.05 | 15.04 | 52.37 | 57.31 | 55.33 | 46.54 | 40.15 | 0.17 | 0.13 | 0.04 | 1.01 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.14 | 8,400 | 8,300.00% | 10.13 | 10.12 | 10.09 | 10.06 | N/A | 57.00 | 57.14 | 59.52 | 27.55 | 40.39 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BCBP | BCB BANCORP INC | $11.24 | 207,000 | 31.01% | 10.78 | 10.26 | 9.88 | 9.01 | 8.64 | 68.75 | 78.03 | 82.05 | 71.22 | 81.03 | 0.41 | 0.29 | 0.12 | 0.68 | ||
| VENU | VENU HOLDING CORP | $3.26 | 451,000 | 47.87% | 3.65 | 3.67 | 3.73 | 4.66 | 8.08 | 35.09 | 8.23 | 18.23 | 9.56 | 24.63 | -0.10 | -0.06 | -0.04 | 1.00 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.17 | 304,000 | 12.18% | 3.30 | 3.36 | 3.94 | 4.38 | 4.90 | 41.32 | 61.60 | 65.39 | 65.74 | 73.01 | -0.22 | -0.25 | 0.03 | 0.24 | ||
| JILL | JJILL INC | $13.08 | 40,300 | -9.23% | 12.98 | 12.55 | 12.57 | 14.44 | 15.10 | 54.04 | 78.83 | 80.91 | 82.43 | 85.50 | 0.12 | -0.00 | 0.12 | 0.93 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.93 | 839,000 | 41.48% | 2.04 | 2.44 | 2.68 | 2.87 | 3.13 | 29.63 | 10.70 | 13.39 | 31.73 | 29.29 | -0.25 | -0.20 | -0.05 | 1.17 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.11 | 167,000 | -24.77% | 9.28 | 9.34 | 8.23 | 7.57 | 8.03 | 50.24 | 21.83 | 28.27 | 23.43 | 20.40 | 0.12 | 0.27 | -0.15 | 1.14 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.06 | 2,400 | -80.80% | 9.96 | 9.95 | 9.93 | 9.95 | N/A | 55.21 | 96.02 | 97.32 | 79.83 | 83.76 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.48 | 42,700 | -28.83% | 14.67 | 14.78 | 14.85 | 13.26 | 11.33 | 46.58 | 38.19 | 36.18 | 31.17 | 20.60 | -0.05 | -0.00 | -0.05 | 0.83 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.53 | 21,600 | -19.70% | 1.58 | 1.62 | 1.59 | 1.61 | 1.84 | 45.65 | 28.57 | 21.98 | 14.65 | 17.32 | -0.02 | -0.01 | -0.02 | 0.15 | ||
| HTLM | HOMESTOLIFE LTD | $2.14 | 73,000 | 2,112.12% | 1.89 | 1.82 | 1.82 | 2.04 | 2.63 | 65.05 | 50.74 | 43.61 | 72.49 | 65.28 | 0.04 | 0.01 | 0.03 | -0.03 | ||
| BUUU | BUUU GROUP LTD | $16.39 | 1,700 | -90.17% | 17.30 | 18.30 | 16.69 | 14.44 | 11.08 | 45.05 | 15.78 | 23.22 | 19.17 | 34.91 | 0.06 | 0.37 | -0.31 | 1.27 | ||
| ACB | AURORA CANNABIS INC | $3.38 | 925,000 | 40.79% | 3.51 | 3.45 | 3.45 | 3.60 | 4.26 | 45.91 | 43.97 | 53.19 | 31.91 | 43.01 | 0.01 | 0.01 | -0.00 | 1.69 | ||
| FF | FUTUREFUEL CORP | $4.35 | 343,000 | 8.54% | 4.20 | 4.22 | 4.26 | 4.04 | 3.85 | 53.74 | 72.83 | 72.33 | 94.68 | 96.08 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| MINE | MAYFAIR GOLD CORP | $2.84 | 37,400 | 35.51% | 2.93 | 2.97 | 3.03 | N/A | N/A | 43.68 | 41.11 | 47.04 | 48.90 | 57.49 | -0.04 | -0.04 | 0.00 | 1.47 | ||
| CFBK | CF BANKSHARES INC | $29.31 | 83,000 | 32.59% | 28.58 | 27.90 | 28.41 | 29.08 | 26.66 | 62.36 | 77.34 | 75.08 | 87.64 | 86.57 | 0.17 | -0.02 | 0.19 | 0.29 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.92 | 1,677,000 | -3.90% | 2.20 | 2.12 | 2.06 | 1.89 | 1.95 | 41.65 | 18.85 | 40.07 | 4.14 | 27.91 | 0.02 | 0.05 | -0.02 | 1.88 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.36 | 122,000 | -6.87% | 5.41 | 5.60 | 5.47 | 4.83 | 4.73 | 46.96 | 34.36 | 34.02 | 34.50 | 34.39 | -0.01 | 0.03 | -0.04 | 0.49 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.65 | 598,000 | 115.88% | 1.78 | 1.85 | 2.21 | 2.77 | 3.54 | 29.85 | 29.65 | 25.96 | 81.97 | 76.60 | -0.16 | -0.17 | 0.01 | 1.34 | ||
| GORO | GOLD RESOURCE CORP | $1.17 | 1,659,000 | 84.33% | 1.30 | 1.31 | 1.38 | 1.40 | 1.09 | 37.72 | 25.99 | 40.61 | 22.61 | 40.82 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.66 | 25,000 | -63.56% | 24.83 | 24.56 | 24.66 | 24.05 | 25.91 | 49.42 | 43.86 | 48.22 | 54.70 | 62.70 | 0.06 | 0.04 | 0.02 | 1.22 | ||
| MDV | MODIV INDUSTRIAL INC | $18.25 | 35,500 | -31.33% | 18.26 | 18.14 | 16.67 | 15.82 | 15.24 | 61.02 | 50.92 | 48.84 | 14.40 | 14.04 | 0.41 | 0.52 | -0.11 | 0.35 | ||
| APYX | APYX MEDICAL CORP | $4.47 | 318,000 | -40.56% | 4.06 | 4.02 | 3.80 | 3.78 | 3.43 | 61.13 | 55.60 | 37.03 | 63.70 | 32.08 | 0.12 | 0.10 | 0.03 | 1.28 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.24 | 98,000 | -2.00% | 9.18 | 9.06 | 9.58 | 9.12 | 9.41 | 48.63 | 39.24 | 38.82 | 34.89 | 36.40 | -0.13 | -0.14 | 0.00 | 0.88 | ||
| EXOD | EXODUS MOVEMENT INC | $6.21 | 108,000 | 50.00% | 6.81 | 7.03 | 7.18 | 9.31 | 15.71 | 40.08 | 18.86 | 28.04 | 31.84 | 50.62 | -0.27 | -0.22 | -0.05 | 2.09 | ||
| OZ | BELPOINTE PREP LLC | $46.61 | 8,900 | -10.10% | 47.76 | 48.54 | 50.55 | 51.15 | 56.85 | 27.72 | 1.04 | 10.04 | 0.00 | 19.43 | -0.95 | -0.87 | -0.08 | 0.16 | ||
| QMCO | QUANTUM CORP | $12.70 | 2,625,000 | -31.71% | 11.31 | 10.03 | 8.02 | 6.97 | 7.84 | 61.96 | 71.88 | 83.69 | 77.66 | 92.10 | 1.58 | 1.05 | 0.54 | 1.67 | ||
| EQ | EQUILLIUM INC | $2.94 | 1,143,000 | -38.05% | 2.80 | 2.48 | 2.20 | 1.94 | 1.65 | 60.70 | 77.92 | 80.70 | 80.75 | 82.35 | 0.25 | 0.18 | 0.07 | 0.74 | ||
| INSG | INSEEGO CORP | $11.42 | 668,000 | 88.70% | 13.11 | 13.52 | 14.17 | 12.78 | 12.77 | 37.22 | 44.64 | 59.11 | 53.48 | 76.52 | -0.49 | -0.42 | -0.06 | 1.87 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.92 | 1,173,000 | 76.66% | 7.30 | 7.68 | 7.34 | 7.00 | 6.01 | 41.38 | 17.47 | 21.43 | 18.74 | 20.44 | -0.10 | -0.00 | -0.10 | 0.75 | ||
| XYF | X FINANCIAL | $4.71 | 70,600 | 100.57% | 4.77 | 4.77 | 4.65 | 4.91 | 8.01 | 47.99 | 72.33 | 76.56 | 61.93 | 69.73 | 0.02 | 0.01 | 0.00 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.