Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROF | PROFOUND MEDICAL CORP | $5.56 | 136,000 | -60.35% | 6.20 | 6.14 | 6.32 | 6.66 | 6.73 | 39.42 | 4.90 | 8.17 | 5.38 | 9.46 | -0.13 | -0.05 | -0.08 | 1.02 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.09 | 1,800 | 620.00% | 10.10 | 10.09 | 10.08 | 10.02 | N/A | 50.40 | 82.94 | 92.46 | 73.89 | 86.49 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RBKB | RHINEBECK BANCORP INC | $12.93 | 63,000 | -57.72% | 12.84 | 12.89 | 12.84 | 14.11 | 14.50 | 51.70 | 40.00 | 29.79 | 49.45 | 31.72 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.10 | 0 | N/A | 10.09 | 10.07 | 10.03 | 10.00 | 9.96 | 90.23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| SND | SMART SAND INC | $4.76 | 219,000 | -35.21% | 5.12 | 5.18 | 5.14 | 4.98 | 4.86 | 36.06 | 24.08 | 37.00 | 23.28 | 38.89 | -0.05 | 0.01 | -0.06 | 0.87 | ||
| DHX | DHI GROUP INC | $4.64 | 218,000 | 89.57% | 4.84 | 4.84 | 4.62 | 4.23 | 3.44 | 45.42 | 34.78 | 42.81 | 10.10 | 16.36 | 0.04 | 0.08 | -0.04 | 0.93 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.34 | 10.34 | 10.33 | 10.29 | 10.22 | 64.22 | 75.00 | 66.67 | 62.17 | 53.17 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SSP | EW SCRIPPS CO | $2.16 | 969,000 | 9.00% | 2.63 | 2.69 | 2.99 | 3.02 | 3.44 | 27.16 | 13.77 | 21.08 | 8.62 | 23.31 | -0.15 | -0.11 | -0.04 | 1.40 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.14 | 60 | -96.84% | 10.07 | 10.06 | 10.03 | 9.99 | N/A | 71.71 | 83.33 | 74.44 | 73.92 | 46.62 | 0.02 | 0.02 | 0.01 | -0.10 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.35 | 200 | N/A | 10.30 | 10.29 | 10.26 | 10.22 | 10.14 | 57.97 | 70.18 | 59.65 | 67.59 | 58.70 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| PDEX | PRO DEX INC | $62.22 | 54,300 | 118.95% | 60.57 | 63.18 | 65.34 | 63.46 | 56.07 | 46.78 | 52.26 | 40.18 | 89.79 | 66.85 | -1.67 | -1.61 | -0.06 | 0.59 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.76 | 3,600 | -75.00% | 1.94 | 2.11 | 2.02 | 2.02 | 2.57 | 38.46 | 20.91 | 21.23 | 12.03 | 10.02 | -0.05 | -0.01 | -0.04 | 1.45 | ||
| LARK | LANDMARK BANCORP INC | $32.63 | 9,200 | -65.67% | 31.64 | 31.53 | 31.86 | 31.25 | 29.04 | 60.82 | 61.95 | 46.63 | 60.29 | 37.69 | 0.06 | -0.09 | 0.15 | 0.17 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.94 | 2,300 | -68.49% | 9.95 | 9.96 | 9.94 | 9.91 | N/A | 46.43 | 5.56 | 11.11 | 3.21 | 6.42 | 0.00 | 0.01 | -0.00 | 0.06 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.95 | 200 | 400.00% | 9.97 | 9.97 | 9.96 | 9.95 | N/A | 41.59 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| PED | PEDEVCO CORP | $14.93 | 15,200 | 24.59% | 13.97 | 13.51 | 13.69 | 12.92 | 13.51 | 62.96 | 98.78 | 94.30 | 96.58 | 91.47 | 0.31 | 0.11 | 0.20 | 0.40 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.08 | 10.07 | 10.04 | 10.00 | 69.30 | 100.00 | 92.59 | 100.00 | 90.84 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $11.38 | 52,000 | -43.78% | 11.33 | 12.21 | 15.21 | 19.08 | 19.72 | 30.31 | 21.34 | 18.62 | 71.58 | 50.81 | -1.18 | -1.30 | 0.12 | 1.04 | ||
| CBFV | CB FINANCIAL SERVICES INC | $38.65 | 7,200 | 41.18% | 37.79 | 37.49 | 37.41 | 37.11 | 36.12 | 63.85 | 81.58 | 66.43 | 81.79 | 61.85 | 0.23 | 0.12 | 0.11 | 0.25 | ||
| SITC | SITE CENTERS CORP | $3.74 | 3,301,000 | -15.16% | 3.40 | 3.32 | 3.10 | 3.69 | 4.75 | 72.38 | 91.90 | 92.61 | 100.00 | 96.45 | 0.15 | 0.08 | 0.07 | 0.86 | ||
| IONR | IONEER LTD | $2.55 | 66,400 | -29.36% | 2.76 | 2.89 | 3.04 | 3.41 | 3.83 | 32.98 | 15.06 | 20.18 | 23.98 | 33.55 | -0.12 | -0.10 | -0.02 | 0.93 | ||
| TSSI | TSS INC | $6.93 | 614,000 | -21.08% | 7.63 | 8.81 | 8.75 | 10.11 | 10.93 | 30.64 | 5.35 | 6.56 | 12.96 | 12.19 | -0.61 | -0.37 | -0.25 | 1.16 | ||
| LMNR | LIMONEIRA CO | $10.77 | 128,000 | -0.78% | 11.53 | 11.77 | 12.85 | 13.04 | 13.28 | 27.27 | 10.81 | 11.15 | 16.53 | 12.24 | -0.49 | -0.41 | -0.07 | 0.54 | ||
| LCUT | LIFETIME BRANDS INC | $8.42 | 131,000 | 129.82% | 8.54 | 8.79 | 8.91 | 8.78 | 7.04 | 44.73 | 21.43 | 17.52 | 20.54 | 14.75 | -0.17 | -0.08 | -0.09 | 0.95 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.18 | 62,000 | -1.59% | 10.26 | 10.40 | 10.96 | 12.45 | 11.88 | 40.26 | 25.53 | 17.35 | 46.52 | 34.97 | -0.26 | -0.27 | 0.01 | 1.04 | ||
| EPSN | EPSILON ENERGY LTD | $6.36 | 74,600 | 46.27% | 6.04 | 5.98 | 5.98 | 5.77 | 5.66 | 63.97 | 93.01 | 86.63 | 100.00 | 97.98 | 0.06 | 0.02 | 0.04 | 0.42 | ||
| SBMT | SILVER BOW MINING CORP | $6.52 | 91,000 | -64.86% | 6.88 | 7.57 | 7.98 | 7.59 | N/A | 32.73 | 20.25 | 14.31 | 10.82 | 4.49 | -0.44 | -0.29 | -0.15 | 1.18 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.35 | 1,610,000 | -24.31% | 1.54 | 1.85 | 2.22 | 2.46 | 3.02 | 18.82 | 3.51 | 4.67 | 1.95 | 3.36 | -0.25 | -0.21 | -0.04 | 2.15 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.43 | 544,000 | 8.37% | 2.52 | 2.65 | 2.92 | 3.13 | 4.02 | 30.21 | 13.67 | 14.88 | 45.73 | 43.40 | -0.14 | -0.13 | -0.01 | 1.49 | ||
| MVST | MICROVAST HOLDINGS INC | $0.50 | 2,406,000 | -3.06% | 0.52 | 0.57 | 0.65 | 0.84 | 1.46 | 31.97 | 11.55 | 8.43 | 24.33 | 18.66 | -0.05 | -0.04 | -0.00 | 1.72 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $22.13 | 37,200 | 64.60% | 21.58 | 20.77 | 19.32 | 18.90 | 16.90 | 69.45 | 82.56 | 82.38 | 31.31 | 32.38 | 0.83 | 0.77 | 0.06 | 0.51 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.92 | 0 | -100.00% | 9.92 | 9.91 | 9.91 | 9.92 | N/A | 52.66 | 77.78 | 81.48 | 64.61 | 69.88 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| CXDO | CREXENDO INC | $5.75 | 139,000 | -30.85% | 5.71 | 5.81 | 5.95 | 6.64 | 6.91 | 46.81 | 54.64 | 56.07 | 81.28 | 81.63 | -0.07 | -0.09 | 0.01 | 1.23 | ||
| LTBR | LIGHTBRIDGE CORP | $5.09 | 449,000 | -19.53% | 5.32 | 5.83 | 6.79 | 7.77 | 10.41 | 33.80 | 15.21 | 18.28 | 38.93 | 39.67 | -0.49 | -0.47 | -0.02 | 2.02 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.59 | 480,000 | -13.20% | 4.48 | 4.42 | 4.60 | 4.35 | 4.93 | 55.05 | 60.32 | 60.35 | 60.30 | 59.41 | 0.00 | -0.02 | 0.02 | 0.92 | ||
| FIRY | FIRY INC | $11.43 | 126,000 | -6.67% | 11.57 | 11.94 | 10.96 | 10.04 | 7.32 | 48.98 | 48.20 | 38.24 | 36.27 | 25.27 | 0.06 | 0.21 | -0.15 | 2.20 | ||
| SBFG | SB FINANCIAL GROUP INC | $30.30 | 15,100 | -42.15% | 29.67 | 29.50 | 28.91 | 27.06 | 24.25 | 61.42 | 64.23 | 71.80 | 100.00 | 96.47 | 0.29 | 0.24 | 0.05 | 0.30 | ||
| ECBK | ECB BANCORP INC | $21.66 | 10,600 | -3.64% | 20.34 | 20.53 | 20.68 | 20.30 | 18.98 | 62.46 | 79.76 | 54.02 | 87.59 | 57.37 | -0.00 | -0.11 | 0.11 | 0.37 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $6.64 | 186,000 | 60.34% | 6.96 | 7.16 | 7.88 | 8.04 | 9.19 | 25.50 | 6.18 | 4.38 | 10.59 | 17.35 | -0.30 | -0.28 | -0.02 | 0.53 | ||
| FNWD | FINWARD BANCORP | $43.56 | 36,000 | 63.64% | 42.14 | 41.98 | 42.74 | 40.49 | 37.86 | 61.11 | 87.81 | 77.22 | 96.83 | 93.75 | 0.08 | -0.17 | 0.25 | 0.15 | ||
| INGN | INOGEN INC | $7.10 | 239,000 | -53.50% | 6.55 | 6.16 | 5.69 | 6.06 | 6.21 | 75.90 | 92.37 | 93.42 | 95.17 | 91.75 | 0.36 | 0.26 | 0.10 | 1.13 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $2.87 | 486,000 | -28.95% | 3.01 | 3.13 | 3.42 | 3.47 | 4.18 | 24.95 | 15.70 | 9.14 | 33.35 | 16.95 | -0.15 | -0.13 | -0.02 | 0.64 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.18 | 86,000 | -3.37% | 6.42 | 6.75 | 8.04 | 8.32 | 7.68 | 32.57 | 20.77 | 19.10 | 90.02 | 87.64 | -0.47 | -0.48 | 0.02 | 1.56 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.30 | 420,000 | -20.30% | 2.27 | 2.38 | 2.78 | 3.25 | 3.09 | 37.73 | 37.59 | 32.06 | 98.09 | 87.49 | -0.15 | -0.17 | 0.02 | 0.82 | ||
| BVFL | BV FINANCIAL INC | $22.05 | 10,600 | -23.74% | 21.84 | 21.58 | 21.40 | 21.15 | 20.25 | 57.14 | 84.34 | 85.42 | 80.88 | 82.96 | 0.23 | 0.16 | 0.08 | 0.39 | ||
| GPRO | GOPRO INC | $1.01 | 3,363,000 | -25.89% | 1.10 | 1.19 | 1.12 | 0.93 | 0.99 | 36.86 | 5.81 | 9.89 | 6.40 | 12.03 | -0.04 | -0.01 | -0.03 | 1.57 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.35 | 557,000 | -0.18% | 3.40 | 3.60 | 4.14 | 4.38 | 4.70 | 31.73 | 14.87 | 7.75 | 59.08 | 28.75 | -0.25 | -0.24 | -0.01 | 0.99 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.88 | 72,400 | 72.38% | 6.17 | 6.58 | 7.20 | 6.41 | 6.55 | 51.07 | 63.87 | 57.83 | 96.35 | 91.66 | -0.21 | -0.31 | 0.10 | 0.22 | ||
| EVMN | EVOMMUNE INC | $5.10 | 281,000 | 9.77% | 5.49 | 6.31 | 9.62 | 12.62 | 18.12 | 20.19 | 6.18 | 6.09 | 83.59 | 80.58 | -1.25 | -1.33 | 0.08 | 1.03 | ||
| TII | TITAN MINING CORP | $1.88 | 234,000 | 23.81% | 2.00 | 2.21 | 2.63 | 2.41 | 2.82 | 30.75 | 8.21 | 12.16 | 42.72 | 51.61 | -0.21 | -0.20 | -0.02 | 2.53 | ||
| UIS | UNISYS CORP | $2.53 | 863,000 | 18.22% | 2.28 | 2.28 | 2.45 | 3.00 | 2.82 | 62.23 | 96.43 | 77.31 | 100.00 | 97.05 | -0.03 | -0.07 | 0.05 | 1.48 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.85 | 520,000 | -53.70% | 5.93 | 7.31 | 8.49 | 9.28 | 9.12 | 32.84 | 19.25 | 17.74 | 40.36 | 34.03 | -0.84 | -0.74 | -0.10 | 0.97 | ||
| ADCT | ADC THERAPEUTICS SA | $1.44 | 1,046,000 | 26.79% | 1.54 | 1.43 | 1.25 | 1.22 | 2.53 | 51.65 | 51.54 | 54.25 | 19.18 | 28.32 | 0.08 | 0.09 | -0.01 | 1.46 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $1.61 | 5,562,000 | 474.59% | 2.22 | 2.42 | 2.78 | 2.93 | 3.58 | 26.26 | 13.79 | 17.03 | 29.20 | 37.26 | -0.21 | -0.16 | -0.04 | 1.22 | ||
| CGEN | COMPUGEN LTD | $1.94 | 148,000 | -48.25% | 2.02 | 2.14 | 2.37 | 2.31 | 2.29 | 35.07 | 21.10 | 27.62 | 67.47 | 75.27 | -0.11 | -0.10 | -0.01 | 1.63 | ||
| FLWS | 1 800 FLOWERS COM INC | $2.86 | 226,000 | 13.57% | 2.73 | 2.67 | 3.11 | 3.54 | 3.68 | 52.32 | 62.75 | 55.56 | 83.06 | 72.40 | -0.07 | -0.12 | 0.05 | 1.36 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.97 | 159,000 | -32.05% | 3.81 | 3.65 | 3.83 | 4.11 | 5.07 | 64.35 | 89.42 | 86.95 | 96.59 | 98.86 | 0.04 | -0.02 | 0.06 | 0.65 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.64 | 275,000 | 108.33% | 6.35 | 6.34 | 7.00 | 7.19 | 6.46 | 52.04 | 82.27 | 75.44 | 95.40 | 94.14 | -0.08 | -0.18 | 0.10 | 1.22 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.21 | 223,000 | -14.89% | 3.12 | 3.38 | 4.00 | 4.07 | 3.82 | 38.66 | 43.71 | 38.06 | 94.85 | 92.93 | -0.24 | -0.26 | 0.02 | 1.12 | ||
| CRNT | CERAGON NETWORKS LTD | $2.00 | 477,000 | -9.14% | 2.01 | 2.06 | 2.08 | 2.26 | 2.33 | 45.19 | 27.32 | 29.33 | 25.70 | 24.26 | -0.03 | -0.02 | -0.01 | 1.16 | ||
| PDYN | PALLADYNE AI CORP | $3.70 | 617,000 | -26.02% | 3.99 | 4.60 | 5.32 | 5.62 | 6.19 | 22.25 | 8.40 | 5.53 | 15.49 | 9.64 | -0.51 | -0.41 | -0.10 | 1.52 | ||
| SAIQ | WISESATSPACE HOLDINGS CORP | $6.12 | 7,407,000 | -70.70% | 4.54 | 5.22 | 8.43 | 9.55 | 10.06 | 49.42 | 43.56 | 44.28 | 81.96 | 86.32 | -0.99 | -1.35 | 0.36 | 0.37 | ||
| CIA | CITIZENS INC | $3.60 | 144,000 | 35.85% | 3.50 | 3.51 | 3.65 | 4.45 | 4.89 | 51.70 | 80.18 | 70.57 | 96.18 | 97.50 | -0.04 | -0.07 | 0.04 | 0.78 | ||
| ACOG | ALPHA COGNITION INC | $8.34 | 135,000 | -36.92% | 8.53 | 8.73 | 8.94 | 8.28 | 7.08 | 41.25 | 28.11 | 32.74 | 36.51 | 43.23 | -0.13 | -0.09 | -0.05 | 0.91 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $6.13 | 237,000 | -81.29% | 9.14 | 9.91 | 10.36 | 10.59 | 10.61 | 29.77 | 47.50 | 46.55 | 69.95 | 55.62 | -0.66 | -0.37 | -0.28 | 0.11 | ||
| TAYD | TAYLOR DEVICES INC | $56.02 | 48,400 | 10.00% | 55.62 | 57.85 | 58.97 | 57.03 | 62.12 | 44.76 | 50.12 | 50.42 | 64.80 | 52.95 | -1.21 | -1.01 | -0.20 | 0.40 | ||
| IVVD | INVIVYD INC | $0.61 | 2,763,000 | -36.00% | 0.63 | 0.72 | 0.81 | 0.80 | 1.21 | 37.64 | 11.66 | 11.14 | 33.94 | 33.88 | -0.06 | -0.05 | -0.01 | 1.38 | ||
| FUFU | BITFUFU INC | $1.08 | 675,000 | 118.45% | 1.15 | 1.27 | 1.33 | 1.40 | 1.89 | 42.98 | 43.56 | 47.54 | 39.50 | 40.04 | -0.08 | -0.05 | -0.03 | 0.70 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.86 | 8,600 | 24.64% | 18.86 | 19.00 | 19.06 | 18.99 | 17.84 | 48.20 | 36.01 | 28.15 | 37.26 | 24.69 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.66 | 5,297,000 | -55.83% | 0.84 | 0.90 | 0.95 | 1.01 | 1.21 | 32.66 | 24.97 | 18.74 | 8.27 | 6.59 | -0.07 | -0.04 | -0.04 | 1.47 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.01 | 0 | -100.00% | 10.01 | 10.01 | 9.99 | 9.95 | N/A | 53.90 | 42.86 | 42.86 | 31.07 | 31.07 | 0.00 | 0.01 | -0.00 | 0.09 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.67 | 51,500 | -9.65% | 12.82 | 12.93 | 13.40 | 13.55 | 13.19 | 39.69 | 27.90 | 21.49 | 60.24 | 44.53 | -0.21 | -0.21 | -0.01 | 0.34 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.41 | 11,900 | -4.03% | 17.46 | 18.22 | 19.12 | 17.26 | 15.85 | 39.10 | 20.12 | 18.44 | 44.43 | 39.07 | -0.55 | -0.44 | -0.10 | 0.44 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.33 | 0 | -100.00% | 10.31 | 10.30 | 10.27 | 10.22 | 10.15 | 77.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| XYF | X FINANCIAL | $4.82 | 29,700 | 56.32% | 4.95 | 5.03 | 5.20 | 5.06 | 5.01 | 42.28 | 16.05 | 19.32 | 16.62 | 22.88 | -0.08 | -0.06 | -0.02 | 0.72 | ||
| NCMI | NATIONAL CINEMEDIA INC | $1.89 | 416,000 | -7.96% | 2.08 | 2.13 | 2.33 | 3.03 | 3.22 | 29.42 | 7.82 | 14.06 | 0.60 | 10.21 | -0.12 | -0.11 | -0.01 | 1.24 | ||
| GLAS | GLASS HOUSE BRANDS INC | $2.14 | 1,434,000 | -24.05% | 3.01 | 4.22 | 6.91 | N/A | N/A | 7.44 | 15.25 | 16.19 | 0.00 | 0.00 | -1.41 | -1.31 | -0.10 | 1.56 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 0 | -100.00% | 10.01 | 10.02 | 10.04 | 10.00 | N/A | 38.56 | 30.02 | 12.59 | 60.20 | 29.02 | -0.01 | -0.01 | -0.00 | -0.03 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.98 | 100 | -77.78% | 9.98 | 9.98 | 9.96 | 9.93 | N/A | 52.78 | 66.67 | 66.67 | 67.66 | 67.66 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| KRRO | KORRO BIO INC | $11.98 | 237,000 | -50.21% | 9.65 | 9.79 | 11.38 | 11.81 | 11.82 | 61.69 | 75.11 | 57.26 | 90.02 | 79.48 | -0.17 | -0.53 | 0.36 | 1.34 | ||
| INTT | INTEST CORP | $13.75 | 178,000 | 9.88% | 13.56 | 13.39 | 12.27 | 13.75 | 13.68 | 55.39 | 43.24 | 46.18 | 19.99 | 20.19 | 0.37 | 0.44 | -0.08 | 1.30 | ||
| USAU | US GOLD CORP | $10.66 | 163,000 | -6.86% | 11.85 | 13.10 | 14.64 | 14.72 | 15.90 | 18.30 | 5.70 | 6.88 | 0.95 | 1.69 | -1.11 | -0.87 | -0.24 | 0.92 | ||
| XGN | EXAGEN INC | $7.27 | 223,000 | 1.83% | 7.89 | 8.07 | 7.81 | 6.33 | 4.96 | 40.55 | 15.59 | 15.23 | 18.19 | 16.45 | -0.08 | 0.08 | -0.15 | 1.19 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.13 | 3,700 | -89.43% | 4.11 | 4.27 | 4.41 | 4.34 | 4.47 | 44.30 | 33.79 | 29.00 | 54.82 | 46.25 | -0.10 | -0.09 | -0.01 | 0.16 | ||
| DSC | DSC HOLDINGS LTD | $3.50 | 7,200 | -51.02% | 4.19 | 4.98 | 6.59 | N/A | N/A | 26.48 | 5.64 | 7.44 | 24.53 | 24.32 | -0.85 | -0.72 | -0.13 | 0.07 | ||
| OWLS | OBOOK HOLDINGS INC | $1.98 | 158,000 | 154.84% | 4.23 | 4.84 | 5.21 | 5.39 | 5.67 | 7.14 | 3.52 | 6.76 | 0.00 | 3.44 | -0.60 | -0.29 | -0.31 | 1.07 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.29 | 172,000 | -18.48% | 4.40 | 4.60 | 4.96 | 4.94 | 5.25 | 29.09 | 16.27 | 10.84 | 22.83 | 12.86 | -0.19 | -0.16 | -0.02 | 0.74 | ||
| PEPG | PEPGEN INC | $2.52 | 1,162,000 | 11.52% | 2.60 | 2.49 | 2.81 | 2.39 | 3.12 | 46.74 | 53.62 | 69.54 | 65.68 | 80.65 | -0.01 | -0.05 | 0.03 | 1.06 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.43 | 34,000 | -64.95% | 24.25 | 24.54 | 24.85 | 24.45 | 23.40 | 48.41 | 47.25 | 31.63 | 71.37 | 49.54 | -0.19 | -0.17 | -0.02 | 0.50 | ||
| VUZI | VUZIX CORP | $2.06 | 897,000 | -12.49% | 2.21 | 2.50 | 2.63 | 2.69 | 2.78 | 31.10 | 9.46 | 11.67 | 10.68 | 13.66 | -0.17 | -0.12 | -0.05 | 2.25 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 98,000 | 605.04% | 1.86 | 1.90 | 2.01 | 1.85 | 1.95 | 55.71 | 82.17 | 71.05 | 94.77 | 90.12 | -0.02 | -0.04 | 0.02 | 0.45 | ||
| PONO | PONO CAPITAL FOUR INC | $10.02 | 200 | 150.00% | 10.04 | 10.04 | 10.03 | 10.00 | N/A | 40.27 | 11.11 | 27.78 | 0.00 | 2.39 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| GDEV | GDEV INC | $9.57 | 3,100 | 520.00% | 10.75 | 10.95 | 11.18 | 11.80 | 13.81 | 32.81 | 2.76 | 14.96 | 0.14 | 8.86 | -0.31 | -0.17 | -0.14 | 0.23 | ||
| RC | READY CAPITAL CORP | $1.05 | 1,427,000 | -68.03% | 1.10 | 1.15 | 1.48 | 1.56 | 1.71 | 36.54 | 13.23 | 19.56 | 55.50 | 65.71 | -0.12 | -0.12 | 0.00 | 0.99 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.44 | 246,000 | -12.77% | 5.40 | 5.57 | 6.17 | 6.85 | 7.45 | 37.87 | 37.29 | 26.81 | 94.29 | 85.55 | -0.25 | -0.27 | 0.02 | 0.88 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.26 | 87,000 | 12.99% | 9.50 | 10.20 | 10.99 | 13.59 | 13.67 | 28.35 | 9.65 | 10.43 | 22.11 | 21.85 | -0.60 | -0.56 | -0.05 | 1.08 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 82.43 | 93.20 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| OPRX | OPTIMIZERX CORP | $9.15 | 77,000 | -42.54% | 8.76 | 8.59 | 8.11 | 7.06 | 7.40 | 62.40 | 73.15 | 73.98 | 65.97 | 64.58 | 0.33 | 0.28 | 0.05 | 1.55 | ||
| UXIN | UXIN LTD | $0.85 | 86,000 | -66.67% | 0.98 | 1.12 | 1.14 | 1.39 | 2.27 | 27.63 | 3.55 | 2.40 | 0.03 | 0.80 | -0.09 | -0.05 | -0.03 | 1.13 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.13 | 116,000 | 18.37% | 4.14 | 4.32 | 4.62 | 4.38 | 4.02 | 36.42 | 35.04 | 33.02 | 56.07 | 45.90 | -0.15 | -0.14 | -0.01 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.