Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI | TRUEBLUE INC | $6.42 | 818,000 | 424.36% | 6.05 | 6.02 | 6.30 | 6.08 | 6.40 | 57.88 | 75.20 | 77.88 | 91.60 | 92.67 | 0.03 | -0.06 | 0.09 | 0.90 | ||
| TWIN | TWIN DISC INC | $13.33 | 25,700 | 78.47% | 13.35 | 12.93 | 10.55 | 9.20 | 9.43 | 67.73 | 75.83 | 77.44 | 4.05 | 10.49 | 0.88 | 0.97 | -0.09 | 0.99 | ||
| MERC | MERCER INTERNATIONAL INC | $2.86 | 1,059,000 | 102.87% | 3.09 | 3.16 | 3.31 | 3.52 | 4.93 | 36.29 | 7.21 | 15.67 | 12.51 | 27.44 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| FNKO | FUNKO INC | $3.46 | 1,840,000 | 95.33% | 3.37 | 3.32 | 3.57 | 4.03 | 7.23 | 53.82 | 66.69 | 57.69 | 73.35 | 57.46 | -0.01 | -0.05 | 0.04 | 1.65 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.89 | 677,000 | 271.98% | 7.31 | 7.60 | 7.43 | 7.54 | 8.43 | 40.86 | 23.50 | 31.09 | 16.59 | 27.64 | -0.10 | -0.02 | -0.08 | 1.56 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.43 | 46,400 | 562.86% | 27.25 | 27.30 | 26.58 | 26.41 | 25.96 | 54.88 | 75.34 | 59.81 | 53.48 | 33.71 | 0.21 | 0.24 | -0.03 | 0.29 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.50 | 65,000 | 4.84% | 20.99 | 20.10 | 18.35 | 17.28 | 16.09 | 66.81 | 85.52 | 82.42 | 45.98 | 49.99 | 0.97 | 0.86 | 0.11 | 0.72 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.29 | 2,942,000 | 23.82% | 3.25 | 3.20 | 3.39 | 3.28 | 3.88 | 53.31 | 61.81 | 61.11 | 83.17 | 81.76 | 0.01 | -0.02 | 0.03 | 1.98 | ||
| ILLR | TRILLER GROUP INC | $1.22 | 9,033,000 | 73.41% | 0.91 | 0.70 | 0.62 | 0.73 | 1.21 | 69.54 | 74.34 | 85.53 | 77.25 | 88.62 | 0.17 | 0.09 | 0.09 | 0.29 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.24 | 2,494,000 | 1,333.33% | 5.25 | 4.59 | 3.89 | 4.06 | N/A | 63.07 | 62.88 | 71.30 | 55.33 | 73.10 | 0.48 | 0.40 | 0.08 | 1.73 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.15 | 83,000 | 125.54% | 7.61 | 6.92 | 6.78 | 6.01 | 5.21 | 65.72 | 89.34 | 95.51 | 86.30 | 95.43 | 0.53 | 0.30 | 0.23 | 0.14 | ||
| SNBR | SLEEP NUMBER CORP | $8.28 | 697,000 | 106.82% | 9.19 | 9.74 | 9.11 | 8.73 | 10.77 | 38.60 | 10.78 | 12.21 | 2.08 | 1.39 | -0.22 | 0.01 | -0.23 | 1.59 | ||
| ARAY | ACCURAY INC | $1.67 | 1,169,000 | 32.39% | 1.61 | 1.57 | 1.46 | 1.45 | 1.71 | 60.58 | 78.73 | 78.11 | 75.94 | 81.14 | 0.05 | 0.04 | 0.01 | 1.44 | ||
| VOXR | VOX ROYALTY CORP | $3.70 | 678,000 | 235.64% | 3.56 | 3.55 | 3.37 | 3.37 | 2.99 | 59.18 | 48.65 | 42.64 | 31.89 | 22.86 | 0.06 | 0.06 | -0.00 | 0.44 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.46 | 648,000 | 350.00% | 22.23 | 23.63 | 21.99 | 18.63 | 15.78 | 58.78 | 42.98 | 20.75 | 51.98 | 23.77 | -0.18 | 0.06 | -0.23 | 0.90 | ||
| HRTX | HERON THERAPEUTICS INC | $1.23 | 2,522,000 | 1.94% | 1.26 | 1.31 | 1.55 | 1.81 | 1.84 | 35.69 | 24.80 | 16.70 | 53.28 | 28.87 | -0.08 | -0.09 | 0.01 | 1.53 | ||
| CVRX | CVRX INC | $7.17 | 424,000 | 112.00% | 7.50 | 7.61 | 7.63 | 7.04 | 9.91 | 44.88 | 28.02 | 20.38 | 20.02 | 10.56 | -0.10 | 0.01 | -0.10 | 1.56 | ||
| HFFG | HF FOODS GROUP INC | $3.40 | 248,000 | 195.24% | 3.26 | 3.30 | 3.20 | 3.42 | 3.29 | 55.41 | 70.35 | 59.51 | 89.70 | 83.37 | 0.02 | 0.01 | 0.01 | 1.23 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.86 | 1,299,000 | -14.26% | 5.10 | 4.82 | 5.03 | 4.97 | 4.67 | 68.84 | 92.46 | 90.24 | 95.62 | 93.54 | 0.18 | 0.02 | 0.17 | 0.31 | ||
| WHF | WHITEHORSE FINANCE INC | $8.04 | 368,000 | -13.62% | 8.68 | 8.63 | 8.68 | 8.90 | 9.50 | 27.88 | 43.19 | 59.27 | 50.19 | 71.34 | -0.02 | 0.01 | -0.03 | 0.38 | ||
| GENC | GENCOR INDUSTRIES INC | $15.14 | 112,000 | 277.10% | 15.30 | 15.75 | 15.25 | 14.59 | 14.77 | 45.46 | 17.67 | 15.16 | 23.61 | 12.61 | -0.09 | 0.04 | -0.13 | 0.70 | ||
| LTRX | LANTRONIX INC | $4.77 | 461,000 | 61.75% | 4.65 | 4.46 | 3.66 | 3.04 | 3.07 | 63.01 | 52.29 | 60.98 | 9.44 | 7.88 | 0.33 | 0.36 | -0.03 | 1.31 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.61 | 2,798,000 | -8.89% | 1.38 | 1.29 | 1.09 | 0.96 | 1.08 | 77.11 | 85.65 | 80.05 | 78.84 | 55.57 | 0.11 | 0.09 | 0.02 | 1.52 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.28 | 1,079,000 | 54.58% | 3.23 | 3.05 | 2.91 | 2.55 | 2.29 | 61.44 | 77.48 | 71.77 | 58.36 | 54.45 | 0.14 | 0.12 | 0.02 | 1.53 | ||
| SGHT | SIGHT SCIENCES INC | $3.60 | 232,000 | 182.93% | 3.55 | 3.78 | 3.75 | 3.72 | 3.34 | 45.27 | 28.10 | 20.26 | 61.72 | 43.54 | -0.10 | -0.08 | -0.02 | 1.75 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.07 | 338,000 | 81.72% | 3.85 | 3.84 | 4.25 | 4.06 | 4.52 | 54.16 | 88.01 | 84.09 | 92.93 | 97.64 | -0.05 | -0.11 | 0.06 | 0.77 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.60 | 4,600 | 0.00% | 8.44 | 8.16 | 8.08 | 6.57 | N/A | 55.76 | 57.39 | 51.23 | 49.53 | 47.54 | 0.19 | 0.14 | 0.05 | -0.69 | ||
| NYXH | NYXOAH SA | $4.94 | 43,000 | 50.35% | 5.17 | 5.65 | 6.64 | 6.96 | 7.95 | 31.05 | 13.89 | 8.73 | 28.67 | 12.73 | -0.53 | -0.47 | -0.06 | 0.41 | ||
| MDWD | MEDIWOUND LTD | $16.98 | 98,000 | 89.92% | 17.35 | 17.10 | 18.34 | 19.08 | 18.32 | 45.51 | 21.33 | 21.62 | 50.67 | 50.10 | -0.26 | -0.34 | 0.07 | 0.76 | ||
| ATLO | AMES NATIONAL CORP | $20.71 | 43,500 | 137.70% | 20.48 | 20.18 | 19.20 | 18.44 | 17.96 | 67.53 | 85.31 | 79.76 | 55.04 | 49.20 | 0.42 | 0.42 | -0.00 | 0.40 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.83 | 442,000 | 608.33% | 6.68 | 6.56 | 6.04 | 5.67 | 5.80 | 57.10 | 69.69 | 72.53 | 80.65 | 85.99 | 0.25 | 0.21 | 0.04 | 1.05 | ||
| ZENA | ZENATECH INC | $5.33 | 731,000 | -13.80% | 5.01 | 4.97 | 5.14 | 4.19 | 4.43 | 58.52 | 87.92 | 82.98 | 96.47 | 94.94 | 0.08 | 0.02 | 0.06 | 1.90 | ||
| STIM | NEURONETICS INC | $2.78 | 1,378,000 | 61.93% | 3.13 | 3.22 | 3.68 | 3.79 | 3.49 | 35.53 | 11.45 | 9.52 | 15.03 | 10.34 | -0.22 | -0.18 | -0.04 | 1.38 | ||
| OVBC | OHIO VALLEY BANC CORP | $38.95 | 71,000 | 1,083.33% | 37.27 | 36.84 | 35.43 | 34.55 | 31.01 | 75.60 | 95.09 | 92.20 | 98.66 | 86.38 | 0.79 | 0.65 | 0.14 | 0.25 | ||
| FTLF | FITLIFE BRANDS INC | $19.38 | 54,000 | 318.60% | 18.65 | 18.43 | 15.94 | 15.10 | 14.90 | 65.45 | 88.98 | 77.03 | 52.43 | 38.04 | 0.77 | 0.84 | -0.07 | 0.61 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.30 | 402,000 | 77.88% | 5.30 | 5.20 | 5.01 | 4.81 | 4.95 | 56.86 | 61.21 | 74.01 | 71.83 | 86.63 | 0.11 | 0.10 | 0.02 | 0.88 | ||
| TTEC | TTEC HOLDINGS INC | $3.74 | 902,000 | 269.67% | 3.69 | 3.72 | 4.05 | 4.48 | 4.25 | 48.17 | 48.34 | 35.83 | 80.25 | 54.19 | -0.07 | -0.10 | 0.03 | 1.27 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.15 | 69,000 | 200.00% | 8.34 | 8.14 | 8.43 | 8.94 | 9.54 | 47.86 | 65.24 | 70.43 | 58.85 | 65.39 | -0.02 | -0.07 | 0.04 | 1.16 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.32 | 60,000 | -21.05% | 11.39 | 11.08 | 10.28 | 8.59 | 7.64 | 54.81 | 54.52 | 53.45 | 57.78 | 51.99 | 0.33 | 0.38 | -0.04 | 1.04 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.47 | 575,000 | 9.94% | 4.13 | 4.08 | 3.84 | 3.48 | 4.14 | 66.71 | 94.81 | 89.50 | 99.27 | 96.09 | 0.15 | 0.10 | 0.05 | 1.27 | ||
| MRBK | MERIDIAN CORP | $15.97 | 225,000 | 316.67% | 15.61 | 15.64 | 15.02 | 14.13 | 14.51 | 62.36 | 78.32 | 69.98 | 75.83 | 61.46 | 0.24 | 0.24 | -0.00 | 0.51 | ||
| EXFY | EXPENSIFY INC | $1.95 | 1,600,000 | 204.76% | 1.93 | 1.92 | 1.98 | 2.22 | 2.79 | 51.37 | 63.78 | 53.36 | 80.56 | 72.39 | -0.00 | -0.02 | 0.01 | 1.54 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $7.95 | 135,000 | -50.73% | 7.33 | 6.87 | 6.55 | 6.30 | 6.03 | 74.42 | 91.25 | 91.08 | 93.06 | 97.69 | 0.42 | 0.26 | 0.16 | 1.50 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.26 | 150,000 | 177.78% | 11.71 | 12.31 | 11.60 | 10.94 | 12.40 | 42.96 | 23.34 | 18.23 | 24.64 | 17.07 | -0.11 | 0.06 | -0.17 | 0.96 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.92 | 555,000 | 251.27% | 12.62 | 13.40 | 13.09 | 16.65 | 21.12 | 46.83 | 31.19 | 24.21 | 47.88 | 35.86 | -0.28 | -0.24 | -0.04 | 1.19 | ||
| CURV | TORRID HOLDINGS INC | $1.81 | 1,575,000 | 85.29% | 1.84 | 2.02 | 2.30 | 3.57 | 4.57 | 36.96 | 27.24 | 27.37 | 54.72 | 53.89 | -0.16 | -0.17 | 0.01 | 1.50 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.77 | 113,000 | -9.60% | 8.66 | 8.30 | 7.59 | 6.93 | 6.85 | 63.98 | 90.64 | 91.30 | 62.10 | 69.17 | 0.40 | 0.36 | 0.04 | 0.91 | ||
| ZVIA | ZEVIA PBC | $2.38 | 1,327,000 | 286.88% | 2.43 | 2.59 | 2.90 | 2.86 | 2.97 | 32.25 | 10.27 | 10.82 | 25.93 | 25.35 | -0.16 | -0.15 | -0.01 | 1.29 | ||
| DERM | JOURNEY MEDICAL CORP | $7.30 | 204,000 | 229.03% | 7.21 | 7.22 | 7.29 | 7.16 | 6.20 | 52.08 | 54.04 | 44.75 | 57.93 | 48.14 | -0.02 | -0.03 | 0.01 | 0.53 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.34 | 1,100 | -72.50% | 7.51 | 7.49 | 7.42 | 7.61 | 8.26 | 44.55 | 23.77 | 33.78 | 6.69 | 18.66 | 0.02 | 0.03 | -0.02 | 0.64 | ||
| COOK | TRAEGER INC | $1.30 | 553,000 | 67.07% | 1.34 | 1.32 | 1.52 | 1.56 | 1.89 | 44.32 | 37.78 | 40.74 | 54.63 | 56.39 | -0.04 | -0.05 | 0.01 | 1.62 | ||
| PMTS | CPI CARD GROUP INC | $15.62 | 164,000 | 277.01% | 14.96 | 15.13 | 17.26 | 20.07 | 24.84 | 49.33 | 64.26 | 53.53 | 89.91 | 86.33 | -0.49 | -0.77 | 0.28 | 0.98 | ||
| RGP | RESOURCES CONNECTION INC | $5.28 | 754,000 | 210.29% | 5.19 | 5.11 | 5.04 | 5.25 | 6.36 | 56.49 | 73.79 | 80.35 | 81.50 | 87.19 | 0.09 | 0.05 | 0.04 | 0.96 | ||
| CHGG | CHEGG INC | $1.65 | 5,109,000 | 17.50% | 1.56 | 1.50 | 1.39 | 1.26 | 1.27 | 57.92 | 57.99 | 48.05 | 35.34 | 23.09 | 0.07 | 0.07 | 0.00 | 1.16 | ||
| STRS | STRATUS PROPERTIES INC | $21.75 | 48,600 | 417.02% | 19.90 | 19.48 | 18.15 | 18.44 | 19.02 | 69.62 | 86.15 | 84.37 | 85.41 | 75.29 | 0.74 | 0.56 | 0.19 | 1.06 | ||
| BIOA | BIOAGE LABS INC | $4.90 | 700,000 | 239.81% | 4.94 | 4.82 | 4.64 | 4.42 | 4.81 | 53.68 | 73.15 | 72.79 | 49.58 | 44.81 | 0.12 | 0.11 | 0.01 | 0.83 | ||
| SWKH | SWK HOLDINGS CORP | $14.41 | 15,500 | 355.88% | 14.58 | 14.67 | 14.77 | 14.54 | 15.59 | 43.10 | 10.82 | 17.09 | 9.04 | 14.62 | -0.05 | -0.03 | -0.02 | 0.32 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.72 | 116,000 | -85.66% | 12.85 | 12.18 | 10.83 | 15.96 | 24.36 | 58.98 | 89.78 | 88.10 | 96.43 | 95.82 | 0.46 | 0.24 | 0.23 | 0.42 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.53 | 2,310,000 | 191.67% | 5.84 | 5.67 | 7.07 | 10.67 | 10.84 | 41.84 | 28.13 | 25.97 | 48.51 | 45.19 | -0.36 | -0.49 | 0.13 | 0.13 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.10 | 197,000 | 34.93% | 8.61 | 8.60 | 9.47 | 8.73 | 8.72 | 57.23 | 83.99 | 73.76 | 99.58 | 98.94 | -0.08 | -0.20 | 0.13 | 1.26 | ||
| ANNA | ALEANNA INC | $4.27 | 2,400 | -72.09% | 4.32 | 4.26 | 4.50 | 6.70 | 7.84 | 44.69 | 38.70 | 42.52 | 66.02 | 71.50 | -0.10 | -0.14 | 0.04 | -0.04 | ||
| ARBE | ARBE ROBOTICS LTD | $1.61 | 3,840,000 | 18.41% | 1.41 | 1.36 | 1.39 | 1.49 | 1.69 | 67.83 | 81.05 | 80.99 | 91.47 | 88.03 | 0.04 | 0.00 | 0.04 | 0.81 | ||
| ESCA | ESCALADE INC | $12.54 | 41,700 | 183.67% | 12.47 | 12.65 | 12.65 | 13.61 | 14.34 | 49.09 | 36.50 | 28.00 | 51.86 | 38.56 | -0.07 | -0.08 | 0.02 | 0.87 | ||
| VOR | VOR BIOPHARMA INC | $27.29 | 651,000 | 174.68% | 33.84 | 37.14 | 40.59 | 26.24 | 23.57 | 27.13 | 8.94 | 8.34 | 0.00 | 0.00 | -2.71 | -1.47 | -1.25 | 1.23 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.17 | 10,400 | -86.13% | 5.61 | 5.69 | 5.74 | 5.77 | 5.84 | 38.35 | 38.94 | 46.19 | 29.38 | 52.54 | -0.07 | -0.03 | -0.04 | 0.65 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.84 | 139,000 | 531.82% | 9.51 | 9.48 | 9.04 | 8.89 | 9.15 | 68.95 | 71.53 | 49.09 | 66.34 | 35.34 | 0.16 | 0.16 | 0.00 | 0.47 | ||
| PTNM | PITANIUM LTD | $7.55 | 373,000 | -28.41% | 6.49 | 4.10 | 3.40 | N/A | N/A | 71.11 | 80.28 | 79.27 | 65.23 | 67.30 | 1.45 | 0.96 | 0.49 | -0.49 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.63 | 2,649,000 | -4.33% | 1.77 | 1.82 | 1.76 | 1.75 | 1.45 | 39.93 | 7.49 | 6.83 | 5.84 | 3.89 | -0.03 | 0.01 | -0.03 | 1.06 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.20 | 23,300 | 86.40% | 31.62 | 31.57 | 30.08 | 29.36 | 29.03 | 51.56 | 62.58 | 59.43 | 39.05 | 28.96 | 0.47 | 0.55 | -0.08 | 0.47 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.90 | 54,000 | 68.75% | 33.35 | 33.12 | 31.77 | 30.28 | 29.67 | 65.59 | 90.71 | 89.20 | 87.12 | 72.88 | 0.53 | 0.53 | 0.00 | 0.32 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.18 | 245,000 | 122.73% | 10.06 | 10.09 | 10.06 | 10.00 | 10.70 | 52.56 | 47.01 | 36.14 | 49.16 | 28.76 | 0.00 | -0.01 | 0.01 | 0.88 | ||
| HNVR | HANOVER BANCORP INC | $23.39 | 53,000 | 143.12% | 22.65 | 22.54 | 22.04 | 22.28 | 22.86 | 66.72 | 48.18 | 33.56 | 67.81 | 36.37 | 0.25 | 0.20 | 0.05 | 0.28 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.63 | 1,052,000 | 122.88% | 1.66 | 1.67 | 1.65 | 1.68 | 1.74 | 44.31 | 15.15 | 23.23 | 6.67 | 19.79 | 0.00 | 0.00 | -0.00 | 0.90 | ||
| FF | FUTUREFUEL CORP | $3.85 | 340,000 | 63.46% | 3.92 | 3.92 | 3.94 | 3.99 | 4.36 | 47.12 | 42.61 | 47.21 | 42.25 | 47.66 | 0.01 | 0.00 | 0.00 | 0.81 | ||
| POWW | OUTDOOR HOLDING CO | $1.44 | 1,557,000 | 191.03% | 1.46 | 1.46 | 1.32 | 1.45 | 1.45 | 52.15 | 12.66 | 11.25 | 5.05 | 3.22 | 0.03 | 0.04 | -0.01 | 1.24 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.14 | 394,000 | -50.69% | 9.37 | 10.63 | 11.21 | 10.66 | 9.96 | 40.24 | 21.94 | 16.39 | 41.12 | 31.48 | -0.74 | -0.53 | -0.21 | 0.61 | ||
| RDNW | RIDENOW GROUP INC | $4.43 | 91,000 | 23.98% | 4.17 | 3.91 | 3.10 | 2.65 | 3.41 | 70.64 | 90.06 | 87.53 | 91.37 | 86.32 | 0.38 | 0.36 | 0.02 | 1.85 | ||
| FBRX | FORTE BIOSCIENCES INC | $13.51 | 291,000 | 268.35% | 11.66 | 11.42 | 10.90 | 10.46 | 11.70 | 70.27 | 84.84 | 85.33 | 92.45 | 92.45 | 0.43 | 0.18 | 0.25 | 0.85 | ||
| MRCC | MONROE CAPITAL CORP | $7.69 | 298,000 | 344.78% | 7.58 | 7.51 | 6.91 | 6.70 | 7.41 | 76.81 | 73.46 | 71.79 | 26.44 | 17.14 | 0.20 | 0.22 | -0.02 | 0.42 | ||
| BVFL | BV FINANCIAL INC | $16.75 | 92,000 | 327.91% | 16.66 | 16.71 | 16.19 | 15.76 | 15.81 | 59.22 | 63.18 | 56.42 | 30.12 | 23.69 | 0.14 | 0.17 | -0.04 | 0.46 | ||
| IBAC | IB ACQUISITION CORP | $10.57 | 6,200 | N/A | 10.57 | 10.55 | 10.51 | 10.47 | 10.35 | 66.92 | 55.05 | 67.66 | 3.17 | 12.17 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| MB | MASTERBEEF GROUP | $9.79 | 9,300 | -7.00% | 10.25 | 9.95 | 11.27 | 8.60 | N/A | 48.66 | 17.20 | 28.37 | 10.89 | 14.47 | -0.09 | -0.07 | -0.03 | 1.03 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.63 | 124,000 | 354.21% | 16.43 | 16.42 | 15.68 | 15.06 | 15.18 | 61.61 | 69.43 | 45.72 | 36.97 | 20.97 | 0.23 | 0.27 | -0.04 | 0.36 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.55 | 130,000 | 103.13% | 21.51 | 22.04 | 21.17 | 20.12 | 18.67 | 49.97 | 17.49 | 10.84 | 19.74 | 7.81 | -0.01 | 0.16 | -0.17 | 0.56 | ||
| SEAT | VIVID SEATS INC | $16.11 | 168,000 | 31.25% | 16.56 | 16.59 | 22.66 | 30.38 | 51.95 | 39.60 | 54.16 | 62.24 | 84.32 | 90.39 | -1.35 | -1.92 | 0.57 | 1.12 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.66 | 78,600 | 745.16% | 17.18 | 17.52 | 17.43 | 16.50 | 16.03 | 54.18 | 42.08 | 23.49 | 52.16 | 25.57 | -0.09 | -0.06 | -0.03 | 0.60 | ||
| ACU | ACME UNITED CORP | $43.49 | 56,400 | 261.54% | 42.22 | 42.45 | 42.00 | 40.86 | 39.79 | 55.14 | 39.78 | 24.90 | 40.79 | 23.28 | 0.11 | 0.13 | -0.02 | 0.46 | ||
| AEYE | AUDIOEYE INC | $13.23 | 185,000 | 259.92% | 13.30 | 12.86 | 12.31 | 12.25 | 13.72 | 55.59 | 59.46 | 59.02 | 60.16 | 64.07 | 0.38 | 0.34 | 0.04 | 1.57 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.55 | 8,025,000 | -8.77% | 0.52 | 0.53 | 0.53 | 0.54 | 0.88 | 53.70 | 68.45 | 56.21 | 76.15 | 53.36 | -0.00 | -0.00 | 0.00 | 1.58 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 0 | N/A | 10.32 | 10.31 | 10.29 | 10.24 | N/A | 75.13 | 100.00 | 98.06 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 0 | N/A | 10.26 | 10.25 | 10.26 | 10.23 | N/A | 53.10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.30 | 1,980,000 | 210.83% | 2.34 | 2.44 | 2.68 | 2.29 | 2.02 | 41.18 | 18.74 | 17.82 | 27.52 | 21.34 | -0.09 | -0.08 | -0.01 | 1.43 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.64 | 310,000 | 20.16% | 8.12 | 8.42 | 7.86 | 7.23 | 6.67 | 43.14 | 20.81 | 16.34 | 15.44 | 9.27 | -0.08 | 0.10 | -0.17 | 0.93 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.92 | 852,000 | 59.25% | 1.88 | 1.82 | 1.67 | 1.64 | 1.70 | 61.21 | 65.74 | 69.23 | 77.27 | 83.96 | 0.07 | 0.06 | 0.01 | 0.89 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.20 | 43,700 | 116.34% | 16.49 | 16.63 | 14.58 | 12.42 | 10.36 | 51.67 | 22.15 | 15.69 | 12.12 | 6.56 | 0.41 | 0.69 | -0.29 | 0.43 | ||
| IPHA | INNATE PHARMA SA | $1.87 | 12,300 | -10.87% | 2.02 | 2.07 | 2.06 | 2.05 | 1.99 | 34.60 | 25.46 | 39.98 | 15.03 | 37.80 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| CRGO | FREIGHTOS LTD | $3.23 | 224,000 | 390.15% | 3.15 | 3.23 | 3.04 | 2.67 | 2.73 | 53.51 | 57.68 | 46.90 | 77.28 | 61.75 | 0.02 | 0.03 | -0.01 | 0.65 | ||
| ESGL | ESGL HOLDINGS LTD | $3.88 | 18,100 | -53.59% | 3.69 | 3.27 | 3.05 | 2.81 | 2.14 | 68.29 | 95.74 | 92.29 | 81.39 | 81.49 | 0.27 | 0.21 | 0.07 | 0.11 | ||
| MXCT | MAXCYTE INC | $1.52 | 1,005,000 | 69.19% | 1.47 | 1.43 | 1.69 | 2.00 | 2.86 | 50.44 | 79.85 | 84.17 | 89.56 | 94.79 | -0.03 | -0.07 | 0.04 | 1.43 | ||
| FOSL | FOSSIL GROUP INC | $3.00 | 824,000 | 128.25% | 3.04 | 3.07 | 2.39 | 1.91 | 1.72 | 55.26 | 30.86 | 32.96 | 5.79 | 6.69 | 0.18 | 0.23 | -0.05 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.