Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REA | RARE EARTHS AMERICAS INC | $11.73 | 86,000 | -25.22% | 13.61 | 13.78 | 12.71 | N/A | N/A | 40.55 | 5.55 | 12.18 | 2.82 | 2.50 | -0.09 | 0.20 | -0.29 | 2.13 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.40 | 388,000 | 36.62% | 7.63 | 8.29 | 7.52 | 7.65 | 8.66 | 45.22 | 10.61 | 4.85 | 14.61 | 6.06 | -0.14 | 0.05 | -0.20 | 2.96 | ||
| SILC | SILICOM LTD | $40.87 | 81,000 | -8.99% | 42.34 | 43.75 | 42.81 | 41.66 | 29.65 | 46.36 | 13.00 | 9.01 | 9.11 | 5.86 | -0.61 | -0.05 | -0.56 | 0.94 | ||
| COPL | COPLEY ACQUISITION CORP | $10.52 | 0 | N/A | 10.51 | 10.50 | 10.47 | 10.43 | 10.35 | 65.69 | 33.33 | 33.33 | 57.38 | 57.38 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.48 | 336,000 | -18.84% | 2.57 | 2.71 | 3.43 | 3.42 | 3.54 | 34.98 | 13.80 | 24.86 | 63.53 | 70.15 | -0.29 | -0.30 | 0.01 | 1.24 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.94 | 203,000 | -15.06% | 3.92 | 3.93 | 4.01 | 4.37 | 5.13 | 48.76 | 61.04 | 55.56 | 89.30 | 77.73 | -0.03 | -0.04 | 0.01 | 1.11 | ||
| SUMA | SUMA ACQUISITION CORP | $9.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.10 | 81,000 | -50.91% | 7.05 | 7.23 | 7.89 | 8.09 | 9.26 | 43.03 | 40.16 | 25.13 | 66.98 | 34.25 | -0.27 | -0.27 | 0.00 | 1.21 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.12 | 2,000 | N/A | 10.12 | 10.11 | 10.08 | 10.05 | 10.00 | 75.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.10 | 2,600 | -99.39% | 10.08 | 10.07 | 10.05 | 10.00 | N/A | 67.60 | 76.39 | 70.83 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CFBK | CF BANKSHARES INC | $35.70 | 47,500 | 138.69% | 34.84 | 35.13 | 34.11 | 31.50 | 29.61 | 62.55 | 62.37 | 46.69 | 64.58 | 39.60 | 0.22 | 0.27 | -0.05 | 0.28 | ||
| GLDG | GOLDMINING INC | $1.08 | 469,000 | -15.34% | 1.11 | 1.09 | 0.96 | 1.04 | 1.24 | 54.50 | 47.06 | 39.22 | 26.66 | 18.54 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| NVA | NOVA MINERALS CORP | $6.13 | 397,000 | -5.25% | 5.58 | 5.43 | 5.02 | 5.67 | 6.61 | 64.09 | 84.69 | 64.77 | 92.59 | 67.83 | 0.17 | 0.11 | 0.06 | 0.97 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.06 | 214,000 | -78.87% | 10.05 | 10.02 | 9.98 | 9.95 | N/A | 69.74 | 39.49 | 39.41 | 54.53 | 57.83 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| OPBK | OP BANCORP | $15.46 | 35,400 | 75.25% | 15.19 | 15.37 | 15.29 | 14.76 | 14.29 | 54.65 | 55.18 | 39.43 | 76.49 | 44.63 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| FF | FUTUREFUEL CORP | $5.26 | 157,000 | -43.73% | 5.34 | 5.51 | 5.05 | 4.69 | 4.17 | 49.02 | 32.64 | 35.72 | 18.30 | 26.11 | 0.06 | 0.12 | -0.06 | 0.74 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.67 | 2,100 | 5.00% | 10.67 | 10.65 | 10.62 | 10.57 | 10.49 | 72.92 | 51.43 | 55.24 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.38 | 62,500 | 2.46% | 27.19 | 26.90 | 26.02 | 28.43 | 29.38 | 63.30 | 75.45 | 63.54 | 66.55 | 48.27 | 0.44 | 0.31 | 0.12 | 0.69 | ||
| KLTR | KALTURA INC | $1.51 | 211,000 | -13.88% | 1.56 | 1.60 | 1.47 | 1.44 | 1.44 | 45.79 | 17.06 | 22.85 | 2.41 | 5.03 | 0.01 | 0.03 | -0.02 | 1.33 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $3.18 | 314,000 | -30.68% | 3.03 | 2.89 | 2.59 | 2.51 | 2.44 | 67.56 | 71.71 | 65.08 | 40.27 | 28.43 | 0.17 | 0.16 | 0.00 | 1.46 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.01 | 3,000 | -94.00% | 10.00 | 9.97 | 9.96 | 9.94 | N/A | 61.55 | 64.29 | 68.25 | 80.99 | 91.51 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.08 | 40,800 | -14.47% | 11.64 | 11.87 | 13.23 | 12.66 | 12.27 | 46.59 | 41.10 | 30.84 | 86.45 | 76.89 | -0.41 | -0.50 | 0.09 | 1.05 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.94 | 950 | N/A | 9.94 | 9.93 | 9.97 | N/A | N/A | 48.61 | 37.50 | 37.50 | 34.13 | 39.05 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.62 | 339,000 | -64.05% | 1.62 | 1.70 | 1.97 | 2.22 | 2.50 | 40.16 | 34.51 | 21.41 | 68.36 | 39.03 | -0.11 | -0.12 | 0.00 | 0.91 | ||
| RGCO | RGC RESOURCES INC | $21.93 | 9,800 | 28.95% | 21.79 | 21.72 | 22.67 | 22.86 | 22.38 | 49.05 | 48.46 | 38.35 | 73.83 | 54.87 | -0.20 | -0.27 | 0.07 | 0.39 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.20 | 200 | N/A | 10.19 | 10.19 | 10.16 | 10.12 | 10.06 | 66.23 | 22.22 | 7.41 | 15.55 | 5.18 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.92 | 0 | N/A | 9.92 | 9.91 | 9.93 | N/A | N/A | 51.14 | 58.33 | 58.33 | 71.83 | 73.63 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.02 | 5,200 | 126.09% | 2.01 | 1.99 | 1.91 | 2.51 | 2.72 | 51.29 | 29.31 | 29.34 | 19.07 | 26.46 | 0.02 | 0.02 | -0.00 | 1.53 | ||
| RDNW | RIDENOW GROUP INC | $5.84 | 35,700 | -6.79% | 5.80 | 6.02 | 6.21 | 6.81 | 6.37 | 42.38 | 38.10 | 30.51 | 65.62 | 40.31 | -0.18 | -0.17 | -0.01 | 1.81 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $69.52 | 29,600 | -48.97% | 72.86 | 76.43 | 78.42 | 75.69 | 69.39 | 38.80 | 17.63 | 15.91 | 14.28 | 11.93 | -2.96 | -1.91 | -1.05 | 0.56 | ||
| DPRO | DRAGANFLY INC | $6.12 | 2,494,000 | -60.32% | 5.09 | 4.82 | 4.67 | 5.30 | 6.23 | 69.61 | 92.47 | 93.07 | 92.83 | 96.63 | 0.33 | 0.11 | 0.22 | 1.28 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 1,300 | -99.33% | 9.88 | 9.92 | N/A | N/A | N/A | 37.77 | 23.89 | 24.63 | 56.89 | 62.75 | N/A | N/A | N/A | -0.03 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.90 | 44,000 | -1.57% | 41.62 | 42.30 | 41.61 | 40.50 | 38.98 | 50.93 | 22.60 | 17.41 | 30.00 | 17.58 | -0.06 | 0.06 | -0.12 | 0.55 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.10 | 46,000 | -14.81% | 71.44 | 71.51 | 70.65 | 68.54 | 64.83 | 50.09 | 38.08 | 43.17 | 17.80 | 24.21 | 0.26 | 0.41 | -0.15 | 0.53 | ||
| UXIN | UXIN LTD | $1.16 | 25,500 | 0.79% | 1.15 | 1.15 | 1.38 | 1.91 | 2.60 | 43.28 | 33.77 | 28.35 | 73.85 | 67.05 | -0.07 | -0.09 | 0.02 | 1.19 | ||
| SND | SMART SAND INC | $5.32 | 245,000 | -1.21% | 5.08 | 4.97 | 4.78 | 4.91 | 4.59 | 62.89 | 84.39 | 82.03 | 91.93 | 90.44 | 0.16 | 0.11 | 0.05 | 0.88 | ||
| HITI | HIGH TIDE INC | $2.57 | 405,000 | 85.78% | 2.52 | 2.45 | 2.30 | 2.35 | 2.43 | 66.49 | 70.31 | 64.13 | 27.55 | 19.08 | 0.07 | 0.07 | 0.00 | 1.09 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.14 | 252,000 | -4.55% | 13.49 | 13.00 | 12.13 | 12.48 | 14.11 | 54.93 | 50.21 | 62.70 | 12.77 | 40.83 | 0.49 | 0.49 | -0.00 | 1.33 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.35 | 292,000 | -28.78% | 5.34 | 5.52 | 5.85 | 5.75 | 6.30 | 44.02 | 11.26 | 6.38 | 25.80 | 12.34 | -0.18 | -0.15 | -0.02 | 1.12 | ||
| KROS | KEROS THERAPEUTICS INC | $11.32 | 65,600 | -55.97% | 11.17 | 10.96 | 10.81 | 10.92 | 13.65 | 55.90 | 70.77 | 67.71 | 50.02 | 52.29 | 0.16 | 0.14 | 0.02 | 1.11 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $29.35 | 34,200 | 5.56% | 29.62 | 29.74 | 27.78 | 26.64 | 25.26 | 53.06 | 18.46 | 21.73 | 9.82 | 6.05 | 0.48 | 0.74 | -0.26 | 1.19 | ||
| HQI | HIREQUEST INC | $16.14 | 20,300 | 40.00% | 16.60 | 16.59 | 14.36 | 13.25 | 11.74 | 53.06 | 56.73 | 49.74 | 20.75 | 18.39 | 0.59 | 0.77 | -0.19 | 0.77 | ||
| SPOK | SPOK HOLDINGS INC | $10.71 | 87,000 | -10.31% | 10.56 | 10.73 | 10.72 | 10.79 | 11.74 | 50.28 | 42.05 | 35.52 | 83.67 | 72.98 | -0.07 | -0.07 | 0.00 | 0.40 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.97 | 571,000 | 0.88% | 4.59 | 4.61 | 5.40 | 5.35 | 5.89 | 52.89 | 62.99 | 42.70 | 95.31 | 87.50 | -0.19 | -0.26 | 0.07 | 0.64 | ||
| CMTV | COMMUNITY BANCORP | $39.96 | 78,000 | 21.88% | 40.55 | 40.71 | 40.09 | 39.55 | N/A | 46.99 | 51.38 | 47.64 | 36.43 | 34.27 | 0.11 | 0.18 | -0.07 | -0.40 | ||
| EXOD | EXODUS MOVEMENT INC | $7.41 | 30,000 | -75.41% | 8.00 | 7.24 | 6.02 | 6.55 | 9.40 | 52.94 | 27.59 | 33.10 | 3.73 | 4.88 | 0.48 | 0.59 | -0.11 | 2.10 | ||
| TBCH | TURTLE BEACH CORP | $12.48 | 427,000 | -8.76% | 12.60 | 12.59 | 12.67 | 12.37 | 12.55 | 48.41 | 41.96 | 37.53 | 49.63 | 41.56 | -0.06 | -0.04 | -0.02 | 1.67 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.07 | 368,000 | -47.20% | 2.23 | 2.13 | 1.91 | 1.76 | 1.79 | 49.86 | 39.15 | 43.76 | 2.41 | 2.57 | 0.08 | 0.11 | -0.03 | 1.08 | ||
| ONCH | 1RT ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.32 | 10.30 | 10.29 | 10.25 | 10.23 | 69.31 | 73.54 | 77.88 | 83.53 | 86.30 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.89 | 77,000 | -61.50% | 5.70 | 5.81 | 5.30 | 4.88 | 3.38 | 56.77 | 65.68 | 47.30 | 73.40 | 48.95 | 0.11 | 0.13 | -0.02 | 0.82 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.62 | 65,000 | -31.94% | 10.61 | 10.62 | 10.72 | 10.74 | 10.56 | 43.55 | 45.83 | 39.90 | 91.91 | 79.25 | -0.03 | -0.04 | 0.01 | 0.02 | ||
| FUFU | BITFUFU INC | $1.33 | 89,400 | -21.58% | 1.37 | 1.36 | 1.37 | 1.69 | 2.14 | 47.33 | 24.82 | 17.36 | 21.59 | 13.05 | -0.02 | -0.01 | -0.01 | 0.66 | ||
| DERM | JOURNEY MEDICAL CORP | $7.86 | 51,000 | -43.33% | 7.65 | 7.21 | 6.94 | 6.35 | 6.94 | 65.95 | 83.87 | 77.84 | 74.50 | 68.56 | 0.31 | 0.25 | 0.05 | 0.67 | ||
| SVCO | SILVACO GROUP INC | $6.54 | 180,000 | -18.55% | 6.71 | 6.92 | 8.44 | 9.62 | 7.15 | 39.64 | 13.90 | 14.84 | 25.32 | 24.69 | -0.51 | -0.56 | 0.05 | 1.68 | ||
| VACI | VIKING ACQUISITION CORP I | $7.06 | 84,000 | 97.18% | 9.77 | 9.99 | 10.09 | 10.15 | 10.05 | 8.03 | 21.48 | 39.08 | 0.00 | 33.33 | -0.34 | -0.07 | -0.27 | -0.02 | ||
| AMWL | AMERICAN WELL CORP | $12.99 | 122,000 | 14.02% | 12.23 | 12.38 | 11.41 | 9.56 | 7.24 | 61.26 | 80.87 | 67.78 | 92.17 | 74.31 | 0.33 | 0.30 | 0.04 | 1.52 | ||
| OVBC | OHIO VALLEY BANC CORP | $46.86 | 10,700 | -35.93% | 45.76 | 45.29 | 43.88 | 45.28 | 43.40 | 64.14 | 82.15 | 75.79 | 88.42 | 67.80 | 0.67 | 0.50 | 0.16 | 0.18 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.71 | 666,000 | 18.72% | 1.70 | 1.76 | 2.17 | 2.32 | 3.10 | 38.55 | 20.79 | 14.81 | 73.24 | 61.47 | -0.14 | -0.16 | 0.01 | 1.60 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.15 | 87,000 | -22.32% | 6.03 | 5.90 | 5.39 | 5.40 | 4.82 | 60.50 | 68.45 | 76.20 | 67.35 | 76.54 | 0.24 | 0.22 | 0.02 | 0.37 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.79 | 100,000 | 11.11% | 11.53 | 12.16 | 14.69 | 15.64 | 13.31 | 38.61 | 21.55 | 15.74 | 87.60 | 68.93 | -0.92 | -1.02 | 0.10 | 1.05 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.01 | 10.00 | 9.98 | 9.98 | N/A | 72.31 | 66.67 | 38.89 | 66.67 | 33.33 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| STIM | NEURONETICS INC | $2.88 | 996,000 | 28.68% | 2.88 | 2.97 | 2.27 | 1.86 | 1.69 | 56.97 | 16.22 | 12.66 | 10.39 | 3.46 | 0.15 | 0.22 | -0.07 | 1.47 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.42 | 304,000 | -30.43% | 1.40 | 1.33 | 1.40 | 1.52 | 1.57 | 53.70 | 76.12 | 73.63 | 70.97 | 74.57 | 0.01 | -0.00 | 0.01 | 1.63 | ||
| BRCC | BRC INC | $8.75 | 65,000 | 22.64% | 8.53 | 8.49 | 10.15 | 11.66 | 10.60 | 45.47 | 29.54 | 23.82 | 82.79 | 68.65 | -0.48 | -0.61 | 0.13 | 0.83 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $21.15 | 24,000 | -60.00% | 19.83 | 18.53 | 16.67 | 16.44 | 14.77 | 75.21 | 86.96 | 84.40 | 83.40 | 73.12 | 1.28 | 1.09 | 0.19 | 0.46 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.84 | 48,000 | -3.03% | 5.47 | 5.04 | 5.02 | 6.97 | 7.51 | 60.49 | 92.14 | 86.60 | 93.24 | 86.45 | 0.17 | 0.06 | 0.10 | 0.39 | ||
| EXFY | EXPENSIFY INC | $2.38 | 605,000 | 14.80% | 2.53 | 2.45 | 2.09 | 1.61 | 1.44 | 52.85 | 36.79 | 46.88 | 0.00 | 0.93 | 0.12 | 0.16 | -0.04 | 1.52 | ||
| FCAP | FIRST CAPITAL INC | $64.82 | 14,500 | 59.34% | 62.58 | 63.27 | 63.08 | 60.64 | 56.84 | 58.89 | 83.09 | 60.59 | 96.73 | 67.80 | 0.05 | -0.11 | 0.16 | 0.18 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.51 | 407,000 | -34.35% | 3.47 | 3.37 | 3.32 | 3.55 | 3.78 | 57.28 | 72.30 | 72.82 | 46.16 | 49.97 | 0.06 | 0.05 | 0.01 | 1.34 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.80 | 141,000 | -41.98% | 6.71 | 6.69 | 7.17 | 7.50 | 7.87 | 47.13 | 84.20 | 70.78 | 100.00 | 86.07 | -0.11 | -0.15 | 0.04 | 0.88 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 49.01 | 0.00 | 0.00 | 33.33 | 22.22 | -0.00 | -0.00 | 0.00 | -0.11 | ||
| USDE | STABLECOINX INC | $7.93 | 4,097,000 | -40.10% | 7.46 | 5.37 | 3.39 | N/A | N/A | 62.08 | 82.26 | 83.98 | 37.13 | 44.85 | 1.56 | 1.29 | 0.27 | 4.79 | ||
| PEPG | PEPGEN INC | $3.11 | 201,000 | -60.89% | 3.16 | 3.07 | 2.46 | 2.03 | 3.66 | 59.98 | 41.18 | 40.76 | 20.45 | 19.53 | 0.21 | 0.25 | -0.03 | 1.06 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.52 | 100 | N/A | 10.52 | 10.52 | 10.50 | 10.44 | 10.38 | 52.03 | 76.19 | 82.54 | 45.18 | 49.86 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.67 | 863,000 | -8.39% | 2.55 | 2.47 | 2.40 | 2.24 | 2.24 | 65.68 | 90.13 | 85.56 | 93.69 | 87.99 | 0.07 | 0.05 | 0.02 | 0.69 | ||
| FC | FRANKLIN COVEY CO | $19.02 | 64,300 | -25.23% | 19.79 | 20.02 | 21.01 | 21.93 | 19.38 | 39.09 | 23.57 | 32.96 | 17.37 | 26.11 | -0.55 | -0.44 | -0.11 | 0.96 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.08 | 222,000 | -53.26% | 11.16 | 10.56 | 9.74 | 9.57 | 9.29 | 60.46 | 87.12 | 87.49 | 70.99 | 75.96 | 0.50 | 0.47 | 0.03 | 1.33 | ||
| AESP | AEON ACQUISITION I CORP | $9.98 | 1,200 | -99.47% | 9.97 | 9.95 | 9.94 | N/A | N/A | 63.34 | 83.33 | 77.78 | 77.03 | 76.53 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.55 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.12 | 22,700 | 35.12% | 24.78 | 25.28 | 24.54 | 24.70 | 22.36 | 41.14 | 19.86 | 15.18 | 1.71 | 1.03 | -0.10 | 0.13 | -0.23 | 0.62 | ||
| SRI | STONERIDGE INC | $7.48 | 169,000 | 113.92% | 7.17 | 7.12 | 7.19 | 7.15 | 6.77 | 57.47 | 78.54 | 63.47 | 90.29 | 73.07 | 0.01 | -0.02 | 0.03 | 1.48 | ||
| EGHA | EGH ACQUISITION CORP | $10.40 | 0 | N/A | 10.39 | 10.37 | 10.35 | 10.32 | 10.25 | 74.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $10.05 | 0 | -100.00% | 10.01 | 10.00 | 10.00 | N/A | N/A | 80.97 | 96.30 | 92.59 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | -0.03 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.07 | 50,600 | -4.53% | 21.13 | 21.00 | 22.04 | 21.47 | 19.92 | 60.68 | 70.38 | 61.86 | 100.00 | 74.60 | -0.07 | -0.24 | 0.17 | 0.36 | ||
| CMRC | COMMERCECOM INC | $2.57 | 1,991,000 | 179.63% | 2.40 | 2.29 | 2.72 | 2.81 | 3.13 | 53.64 | 84.57 | 76.92 | 99.52 | 91.76 | -0.05 | -0.11 | 0.06 | 1.75 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.23 | 222,000 | 8.29% | 5.35 | 5.37 | 4.98 | 5.20 | 5.53 | 50.03 | 21.36 | 27.48 | 9.51 | 14.30 | 0.09 | 0.12 | -0.03 | 0.75 | ||
| SSTK | SHUTTERSTOCK INC | $5.74 | 887,000 | 52.67% | 5.65 | 5.60 | 6.98 | 11.30 | 14.68 | 43.48 | 63.18 | 62.76 | 86.50 | 83.40 | -0.35 | -0.53 | 0.18 | 1.33 | ||
| ONEW | ONEWATER MARINE INC | $12.70 | 152,000 | 163.89% | 11.98 | 11.95 | 12.06 | 11.46 | 11.42 | 60.33 | 71.27 | 62.42 | 82.09 | 83.47 | -0.01 | -0.06 | 0.06 | 1.37 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.43 | 78,400 | -48.08% | 4.78 | 4.63 | 4.53 | 4.97 | 5.08 | 46.68 | 15.67 | 23.51 | 7.02 | 12.88 | 0.05 | 0.09 | -0.04 | 0.58 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.21 | 10.18 | 10.15 | 10.11 | 10.05 | 76.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 200 | 900.00% | 9.98 | 9.96 | 9.94 | 9.91 | N/A | 61.44 | 33.33 | 44.44 | 18.69 | 34.37 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MINE | MAYFAIR GOLD CORP | $3.14 | 77,400 | -67.88% | 3.18 | 3.02 | 2.65 | 2.77 | N/A | 57.42 | 68.52 | 70.87 | 15.15 | 18.62 | 0.16 | 0.16 | -0.00 | 1.39 | ||
| SIDU | SIDUS SPACE INC | $2.07 | 3,606,000 | 28.83% | 2.19 | 2.33 | 2.22 | 3.06 | 2.71 | 41.23 | 9.71 | 10.51 | 3.55 | 3.34 | -0.05 | -0.03 | -0.02 | 1.87 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 8,400 | -12.50% | 10.84 | 10.85 | 10.79 | 10.74 | 10.62 | 57.58 | 35.71 | 35.71 | 44.86 | 47.77 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| NKTX | NKARTA INC | $2.92 | 447,000 | -38.77% | 2.73 | 2.58 | 2.61 | 2.76 | 2.44 | 65.24 | 90.31 | 87.32 | 98.86 | 92.95 | 0.09 | 0.05 | 0.04 | 1.61 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.80 | 71,000 | -56.97% | 1.84 | 1.87 | 1.83 | 1.90 | 2.70 | 47.63 | 29.10 | 22.66 | 23.42 | 15.07 | 0.00 | 0.02 | -0.02 | 1.33 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $5.01 | 227,000 | 20.74% | 5.04 | 4.79 | 4.46 | 4.24 | 3.74 | 59.53 | 55.64 | 55.98 | 13.11 | 15.01 | 0.19 | 0.20 | -0.01 | 1.18 | ||
| ACOG | ALPHA COGNITION INC | $9.52 | 46,000 | -49.45% | 9.43 | 9.20 | 8.60 | 7.41 | 6.61 | 58.11 | 57.40 | 54.93 | 23.66 | 17.52 | 0.25 | 0.30 | -0.05 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.