Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDSX | BIODESIX INC | $21.14 | 78,400 | 82.33% | 20.84 | 21.23 | 17.68 | 16.05 | 12.18 | 56.44 | 24.48 | 22.31 | 8.46 | 3.99 | 0.85 | 1.21 | -0.36 | 0.89 | ||
| CABO | CABLE ONE INC | $37.63 | 168,000 | 9.09% | 39.12 | 43.61 | 46.55 | 71.90 | 96.34 | 39.96 | 22.09 | 25.12 | 38.07 | 42.65 | -3.07 | -3.04 | -0.02 | 0.75 | ||
| FOCL | EDAP TMS SA | $5.68 | 28,700 | -42.60% | 5.48 | 5.32 | 4.81 | 4.25 | 3.66 | 80.58 | 87.76 | 80.23 | 64.69 | 45.58 | 0.23 | 0.24 | -0.00 | 0.42 | ||
| EGHA | EGH ACQUISITION CORP | $10.37 | 3,100 | 158.33% | 10.35 | 10.33 | 10.32 | 10.27 | 10.21 | 61.46 | 91.39 | 85.40 | 91.72 | 83.26 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.34 | 299,000 | -66.81% | 8.00 | 8.16 | 8.65 | 9.09 | 10.67 | 31.86 | 16.40 | 28.48 | 8.54 | 35.82 | -0.29 | -0.21 | -0.08 | 0.51 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.32 | 815,000 | 32.95% | 1.48 | 1.50 | 1.66 | 1.91 | 2.36 | 29.97 | 6.86 | 10.93 | 0.00 | 9.07 | -0.07 | -0.06 | -0.01 | 1.07 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.47 | 300 | -99.64% | 10.47 | 10.45 | 10.42 | 10.38 | 10.30 | 61.07 | 60.00 | 62.22 | 12.01 | 11.77 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.92 | 2,800 | 13,900.00% | 9.91 | 9.91 | 9.90 | 9.92 | N/A | 53.86 | 32.22 | 33.33 | 20.04 | 21.71 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.83 | 265,000 | -6.03% | 1.84 | 1.85 | 1.78 | 2.24 | 3.18 | 50.45 | 14.24 | 20.67 | 5.90 | 8.39 | 0.01 | 0.02 | -0.01 | 1.32 | ||
| SND | SMART SAND INC | $4.91 | 346,000 | 124.68% | 4.83 | 4.81 | 4.92 | 4.84 | 4.16 | 51.12 | 43.90 | 32.73 | 50.29 | 36.13 | -0.05 | -0.05 | 0.00 | 0.90 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.03 | 360,000 | 15.76% | 5.19 | 5.41 | 6.04 | 6.29 | 6.69 | 34.49 | 13.46 | 15.72 | 24.79 | 30.09 | -0.34 | -0.32 | -0.01 | 1.89 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.29 | 181,000 | -2.69% | 12.38 | 12.79 | 12.73 | N/A | N/A | 45.14 | 14.43 | 11.80 | 12.07 | 4.68 | -0.20 | -0.09 | -0.11 | 0.90 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.12 | 10.12 | 10.10 | 10.06 | N/A | 75.51 | 88.89 | 77.78 | 83.47 | 66.93 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| KROS | KEROS THERAPEUTICS INC | $10.57 | 111,000 | -44.22% | 11.06 | 11.02 | 10.88 | 11.28 | 14.48 | 45.06 | 13.04 | 17.08 | 5.35 | 8.27 | -0.03 | 0.05 | -0.09 | 1.12 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.74 | 50,000 | -1.19% | 25.16 | 25.89 | 28.62 | 29.84 | 29.40 | 44.84 | 32.06 | 30.48 | 79.11 | 75.41 | -0.90 | -1.08 | 0.18 | 0.67 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.72 | 75,000 | -42.75% | 7.92 | 7.76 | 7.51 | 7.48 | 7.08 | 50.34 | 42.32 | 50.34 | 21.24 | 34.19 | 0.12 | 0.13 | -0.01 | 0.96 | ||
| EVTL | VERTICAL AEROSPACE LTD | $1.64 | 3,107,000 | -18.69% | 1.61 | 1.71 | 2.15 | 2.58 | 3.84 | 40.22 | 28.64 | 17.15 | 61.32 | 38.20 | -0.17 | -0.18 | 0.01 | 1.40 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.48 | 228,000 | 24.59% | 4.40 | 4.60 | 4.80 | 5.66 | 4.93 | 47.16 | 24.09 | 19.49 | 37.79 | 28.82 | -0.15 | -0.14 | -0.01 | 0.58 | ||
| SRI | STONERIDGE INC | $7.37 | 100,000 | -27.01% | 7.15 | 7.15 | 7.24 | 6.78 | 6.69 | 53.87 | 44.72 | 41.37 | 45.02 | 36.13 | -0.01 | -0.02 | 0.00 | 1.48 | ||
| CRNT | CERAGON NETWORKS LTD | $2.28 | 5,332,000 | 1,274.23% | 2.27 | 2.37 | 2.61 | 2.48 | 2.37 | 42.25 | 15.45 | 9.98 | 27.12 | 13.27 | -0.13 | -0.11 | -0.01 | 1.18 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0 | N/A | 10.26 | 10.24 | 10.17 | 10.12 | N/A | 61.58 | 71.67 | 73.55 | 14.09 | 25.56 | 0.02 | 0.03 | -0.00 | -0.10 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.22 | 31,000 | -4.91% | 24.94 | 25.07 | 21.89 | 20.45 | 21.60 | 45.88 | 5.25 | 17.52 | 0.27 | 0.09 | 0.67 | 1.18 | -0.51 | 1.08 | ||
| IMUX | IMMUNIC INC | $15.15 | 63,400 | -39.04% | 14.91 | 14.99 | 13.90 | 12.55 | 9.90 | 58.27 | 57.42 | 57.00 | 44.17 | 42.26 | 0.34 | 0.41 | -0.07 | 1.19 | ||
| EGG | ENIGMATIG LTD | $7.16 | 122,000 | 653.09% | 7.27 | 7.19 | 7.67 | 6.91 | 5.84 | 48.24 | 65.44 | 60.72 | 82.53 | 81.98 | -0.04 | -0.10 | 0.05 | 1.38 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.49 | 3,630,000 | 0.39% | 0.64 | 0.77 | 0.83 | 0.83 | 1.17 | 33.05 | 6.49 | 7.15 | 2.05 | 1.37 | -0.09 | -0.05 | -0.04 | 0.93 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.43 | 220,000 | -27.63% | 4.53 | 4.44 | 4.21 | 5.23 | 5.66 | 50.14 | 52.29 | 64.67 | 45.55 | 54.79 | 0.06 | 0.06 | 0.01 | 0.66 | ||
| OVBC | OHIO VALLEY BANC CORP | $43.43 | 143,000 | 201.69% | 43.20 | 43.54 | 45.91 | 44.86 | 41.99 | 44.86 | 57.51 | 67.80 | 67.43 | 78.96 | -0.73 | -0.93 | 0.20 | 0.18 | ||
| TII | TITAN MINING CORP | $2.08 | 216,000 | 35.00% | 2.16 | 2.19 | 2.28 | 2.65 | N/A | 44.88 | 18.85 | 18.25 | 11.31 | 10.57 | -0.06 | -0.04 | -0.02 | 2.28 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.06 | 36,000 | 26.32% | 13.06 | 13.09 | 12.75 | 11.70 | 10.78 | 50.85 | 56.45 | 67.08 | 42.53 | 66.84 | 0.09 | 0.11 | -0.02 | 0.89 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.09 | 89,000 | 39.06% | 7.07 | 7.11 | 7.08 | 7.37 | 8.27 | 49.69 | 46.20 | 55.45 | 42.32 | 60.24 | 0.00 | -0.00 | 0.01 | 0.57 | ||
| VUZI | VUZIX CORP | $2.45 | 1,048,000 | 7.71% | 2.37 | 2.57 | 3.27 | 2.88 | 2.97 | 41.02 | 20.16 | 14.87 | 45.40 | 31.01 | -0.25 | -0.26 | 0.01 | 2.26 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.24 | 148,000 | 21.31% | 6.45 | 6.60 | 6.54 | 6.53 | 6.19 | 43.92 | 29.41 | 30.64 | 33.39 | 37.29 | -0.11 | -0.07 | -0.04 | 1.38 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.88 | 2,226,000 | 90.42% | 1.73 | 1.74 | 1.63 | 1.66 | 1.87 | 59.59 | 59.15 | 52.44 | 53.40 | 38.67 | 0.04 | 0.03 | 0.00 | 1.10 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.46 | 19,500 | -16.67% | 26.41 | 26.83 | 25.90 | 24.88 | 24.94 | 49.60 | 34.88 | 38.59 | 20.07 | 25.99 | 0.04 | 0.16 | -0.12 | 1.21 | ||
| ANIK | ANIKA THERAPEUTICS INC | $15.16 | 42,400 | -20.00% | 15.65 | 15.38 | 14.97 | 14.81 | 12.25 | 48.55 | 33.05 | 47.09 | 2.42 | 16.15 | 0.16 | 0.24 | -0.08 | 0.81 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.05 | 2,500 | N/A | 9.95 | 9.94 | 9.96 | 9.94 | N/A | 66.60 | 44.91 | 28.70 | 49.48 | 34.33 | 0.00 | -0.00 | 0.01 | 0.02 | ||
| DERM | JOURNEY MEDICAL CORP | $7.31 | 65,000 | -62.21% | 7.05 | 6.94 | 6.39 | 6.23 | 7.10 | 61.43 | 71.59 | 71.75 | 48.43 | 47.88 | 0.24 | 0.24 | 0.00 | 0.67 | ||
| FCAP | FIRST CAPITAL INC | $60.16 | 14,200 | 57.78% | 61.57 | 63.04 | 61.13 | 56.31 | 53.56 | 42.05 | 42.25 | 51.22 | 4.11 | 18.70 | -0.24 | 0.25 | -0.50 | 0.18 | ||
| IVVD | INVIVYD INC | $0.68 | 2,750,000 | 1.07% | 0.77 | 0.84 | 0.99 | 1.28 | 1.66 | 32.54 | 1.49 | 6.00 | 0.00 | 7.52 | -0.08 | -0.07 | -0.01 | 1.34 | ||
| CDXS | CODEXIS INC | $2.20 | 328,000 | -35.05% | 2.30 | 2.35 | 2.48 | 2.21 | 2.01 | 41.83 | 18.93 | 17.18 | 25.03 | 21.87 | -0.07 | -0.05 | -0.02 | 2.02 | ||
| EMBC | EMBECTA CORP | $3.37 | 1,542,000 | 10.46% | 3.26 | 3.27 | 3.25 | 6.04 | 9.24 | 49.61 | 67.77 | 60.76 | 83.30 | 85.07 | -0.08 | -0.14 | 0.06 | 0.88 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.19 | 118,000 | -13.87% | 7.06 | 6.96 | 6.56 | 6.71 | 7.55 | 53.56 | 60.77 | 72.18 | 54.38 | 68.99 | 0.09 | 0.07 | 0.02 | 1.65 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.97 | 1,400 | -89.78% | 9.98 | 9.98 | 9.95 | 9.92 | N/A | 50.40 | 11.11 | 18.52 | 5.15 | 9.10 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| TONX | TON STRATEGY CO | $3.52 | 311,000 | -0.96% | 3.36 | 3.09 | 3.36 | 2.95 | 3.05 | 57.09 | 80.24 | 80.98 | 88.16 | 86.71 | 0.08 | 0.03 | 0.05 | 1.38 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.25 | 203,000 | 28,900.00% | 10.24 | 10.24 | 10.23 | 10.19 | 10.13 | 53.86 | 42.42 | 46.46 | 43.73 | 49.22 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.17 | 250 | 150.00% | 10.16 | 10.16 | 10.14 | 10.09 | N/A | 65.54 | 88.89 | 81.48 | 54.68 | 52.81 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LFMD | LIFEMD INC | $4.09 | 628,000 | -37.01% | 4.49 | 4.49 | 4.54 | 4.25 | 4.26 | 39.96 | 21.06 | 32.48 | 9.05 | 19.94 | -0.08 | -0.02 | -0.06 | 1.48 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.11 | 17,000 | -13.27% | 9.22 | 9.38 | 9.56 | 8.94 | 8.72 | 44.92 | 23.75 | 29.31 | 30.25 | 35.68 | -0.10 | -0.07 | -0.03 | 1.14 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.87 | 450 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| RBKB | RHINEBECK BANCORP INC | $17.65 | 35,300 | 206.96% | 17.07 | 17.16 | 16.61 | 16.16 | 13.94 | 66.01 | 75.94 | 54.54 | 85.28 | 65.18 | 0.16 | 0.15 | 0.01 | 0.10 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.62 | 348,000 | -6.45% | 8.44 | 8.07 | 7.42 | 6.88 | 5.97 | 46.93 | 15.03 | 32.07 | 3.70 | 7.64 | 0.23 | 0.38 | -0.15 | 1.28 | ||
| PERF | PERFECT CORP | $1.93 | 407,000 | 110.88% | 1.89 | 1.78 | 1.72 | 1.66 | 1.71 | 78.95 | 95.43 | 94.47 | 94.00 | 93.69 | 0.07 | 0.05 | 0.02 | 0.48 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.71 | 24,500 | -55.45% | 27.66 | 27.89 | 25.91 | 25.13 | 22.93 | 56.57 | 28.19 | 25.69 | 18.42 | 13.74 | 0.40 | 0.53 | -0.13 | 0.91 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.97 | 1,244,000 | -33.30% | 1.00 | 1.03 | 1.02 | 1.13 | 1.15 | 44.88 | 12.40 | 19.48 | 13.53 | 26.41 | -0.01 | -0.01 | -0.01 | 0.84 | ||
| MENS | JYONG BIOTECH LTD | $2.58 | 69,000 | 56.82% | 2.29 | 2.15 | 2.04 | 2.13 | 12.62 | 71.49 | 85.74 | 83.13 | 74.63 | 72.30 | 0.12 | 0.08 | 0.04 | 2.28 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.16 | 16,800 | -63.08% | 10.17 | 10.20 | 10.16 | 10.11 | N/A | 46.88 | 26.67 | 31.48 | 25.30 | 25.13 | -0.00 | 0.01 | -0.01 | 0.03 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.75 | 350 | N/A | 57.86 | 58.04 | 58.90 | 59.86 | 63.51 | 36.28 | 56.14 | 62.30 | 56.96 | 69.70 | -0.38 | -0.38 | 0.00 | 0.05 | ||
| CLLS | CELLECTIS SA | $2.69 | 4,700 | -6.00% | 2.84 | 2.93 | 3.23 | 3.46 | 3.80 | 37.87 | 5.02 | 3.42 | 7.08 | 4.30 | -0.14 | -0.11 | -0.03 | 1.42 | ||
| SBMT | SILVER BOW MINING CORP | $6.59 | 110,000 | 69.23% | 6.39 | 6.64 | 8.03 | N/A | N/A | 43.25 | 13.69 | 11.00 | 25.58 | 20.40 | -0.53 | -0.58 | 0.05 | 2.38 | ||
| LCUT | LIFETIME BRANDS INC | $8.47 | 129,000 | 53.57% | 8.40 | 8.38 | 8.37 | 6.94 | 5.30 | 50.76 | 58.04 | 57.67 | 73.92 | 76.02 | 0.05 | 0.03 | 0.02 | 0.94 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.91 | 290,000 | 57.61% | 3.88 | 4.07 | 4.23 | 4.00 | 3.25 | 45.04 | 17.97 | 17.46 | 20.66 | 14.61 | -0.11 | -0.09 | -0.02 | 1.09 | ||
| HITI | HIGH TIDE INC | $2.20 | 368,000 | 10.18% | 2.19 | 2.22 | 2.32 | 2.36 | 2.57 | 45.90 | 39.72 | 32.00 | 64.40 | 45.98 | -0.04 | -0.04 | 0.00 | 1.09 | ||
| EVI | EVI INDUSTRIES INC | $15.00 | 115,000 | 76.92% | 16.03 | 15.66 | 16.62 | 18.49 | 21.47 | 40.81 | 45.75 | 65.89 | 55.92 | 75.47 | -0.16 | -0.24 | 0.07 | 0.85 | ||
| COOK | TRAEGER INC | $69.10 | 41,300 | -35.47% | 69.16 | 72.25 | 64.48 | 49.73 | 49.17 | 50.70 | 26.79 | 22.73 | 16.23 | 13.84 | 0.73 | 1.85 | -1.12 | 1.63 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.00 | 11,500 | -4.17% | 10.55 | 10.43 | 10.15 | 10.04 | N/A | 47.34 | 4.92 | 5.01 | 7.12 | 9.28 | -0.02 | 0.10 | -0.13 | -0.46 | ||
| CAN | CANAAN INC | $0.28 | 7,346,000 | 25.62% | 0.29 | 0.29 | 0.36 | 0.42 | 0.69 | 39.39 | 14.21 | 15.36 | 40.18 | 41.09 | -0.02 | -0.02 | 0.00 | 2.42 | ||
| TOYO | TOYO CO LTD | $5.06 | 784,000 | 82.33% | 5.70 | 6.65 | 10.94 | 10.38 | 8.70 | 25.69 | 6.09 | 6.01 | 0.00 | 6.23 | -1.68 | -1.73 | 0.05 | 0.17 | ||
| III | INFORMATION SERVICES GROUP INC | $3.99 | 196,000 | -10.09% | 4.01 | 4.06 | 4.19 | 4.17 | 4.85 | 45.22 | 28.43 | 33.33 | 66.76 | 70.60 | -0.05 | -0.05 | 0.00 | 0.93 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.36 | 432,000 | -32.92% | 2.37 | 2.33 | 2.15 | 2.26 | 2.22 | 57.06 | 57.97 | 52.92 | 33.02 | 25.61 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.68 | 195,000 | -17.72% | 4.69 | 4.74 | 5.20 | 5.20 | 5.62 | 42.60 | 20.64 | 28.21 | 45.42 | 57.45 | -0.14 | -0.15 | 0.02 | 0.75 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.14 | 680,000 | 21.00% | 3.29 | 3.46 | 3.61 | 3.82 | 4.01 | 39.25 | 15.96 | 13.92 | 21.78 | 15.08 | -0.15 | -0.10 | -0.05 | 1.33 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.16 | 260,000 | -51.67% | 4.46 | 5.41 | 6.88 | 8.75 | 7.48 | 43.89 | 43.71 | 27.84 | 91.85 | 59.10 | -0.77 | -0.85 | 0.08 | 0.36 | ||
| LARK | LANDMARK BANCORP INC | $31.01 | 9,100 | 18.18% | 30.55 | 30.72 | 29.32 | 27.79 | 27.13 | 58.66 | 61.78 | 52.43 | 44.46 | 36.49 | 0.42 | 0.47 | -0.05 | 0.18 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $14.05 | 18,300 | -24.07% | 13.72 | 13.65 | 13.32 | 12.98 | 12.75 | 60.69 | 76.13 | 77.15 | 76.36 | 75.44 | 0.18 | 0.15 | 0.03 | 0.35 | ||
| MDV | MODIV INDUSTRIAL INC | $18.27 | 45,500 | 12.90% | 17.91 | 17.77 | 18.00 | 16.67 | 15.69 | 56.46 | 62.56 | 71.14 | 61.29 | 73.04 | 0.11 | 0.02 | 0.09 | 0.35 | ||
| XYF | X FINANCIAL | $4.80 | 54,000 | 132.76% | 4.72 | 4.81 | 4.81 | 4.73 | 6.56 | 50.37 | 20.21 | 18.00 | 35.19 | 29.68 | -0.04 | -0.03 | -0.01 | 0.72 | ||
| AMWL | AMERICAN WELL CORP | $12.47 | 174,000 | -29.55% | 10.99 | 9.98 | 9.05 | 7.42 | 6.13 | 71.72 | 88.27 | 89.16 | 81.11 | 87.94 | 1.00 | 0.68 | 0.32 | 1.52 | ||
| QTRX | QUANTERIX CORP | $3.97 | 481,000 | -27.67% | 3.96 | 4.03 | 3.42 | 3.73 | 5.03 | 53.94 | 29.13 | 30.82 | 7.26 | 7.57 | 0.13 | 0.18 | -0.05 | 1.90 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.37 | 60,000 | 41.51% | 23.40 | 23.57 | 22.96 | 22.25 | 20.58 | 50.53 | 19.61 | 28.06 | 5.67 | 16.60 | 0.09 | 0.16 | -0.07 | 0.29 | ||
| AREC | AMERICAN RESOURCES CORP | $1.74 | 3,002,000 | 48.10% | 1.74 | 1.88 | 2.10 | 2.34 | 2.84 | 42.00 | 20.90 | 14.39 | 27.51 | 11.04 | -0.14 | -0.12 | -0.02 | 1.48 | ||
| SMRT | SMARTRENT INC | $0.97 | 1,784,000 | -24.28% | 0.99 | 1.07 | 1.13 | 1.32 | 1.50 | 33.47 | 20.14 | 16.54 | 20.46 | 11.78 | -0.06 | -0.05 | -0.01 | 1.58 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.24 | 127,000 | 65.80% | 5.15 | 4.94 | 5.25 | 5.19 | 4.66 | 54.09 | 88.26 | 82.74 | 86.51 | 81.84 | 0.02 | -0.04 | 0.06 | 0.41 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.03 | 199,000 | 123.60% | 4.21 | 4.29 | 4.12 | 4.22 | 4.60 | 42.60 | 7.10 | 13.36 | 0.00 | 5.14 | -0.01 | 0.04 | -0.05 | 0.93 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.15 | 151,000 | -15.64% | 9.29 | 9.48 | 9.21 | 9.48 | 9.28 | 46.53 | 16.86 | 14.06 | 8.44 | 7.97 | -0.07 | 0.01 | -0.08 | 0.89 | ||
| NKTX | NKARTA INC | $2.58 | 473,000 | 36.31% | 2.83 | 2.91 | 2.88 | 2.72 | 2.39 | 41.37 | 5.30 | 6.51 | 0.40 | 0.24 | -0.07 | -0.00 | -0.06 | 1.61 | ||
| GLDG | GOLDMINING INC | $0.86 | 784,000 | 134.03% | 0.86 | 0.88 | 0.99 | 1.15 | 1.31 | 42.31 | 25.67 | 18.07 | 39.78 | 24.57 | -0.04 | -0.04 | 0.00 | 0.80 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.56 | 403,000 | -42.51% | 11.95 | 12.23 | 12.46 | 13.08 | 15.32 | 45.66 | 32.37 | 36.26 | 43.42 | 45.00 | -0.21 | -0.11 | -0.09 | 1.31 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.31 | 4,800 | -7.69% | 36.67 | 37.15 | 36.09 | 35.50 | 35.00 | 47.47 | 17.15 | 23.13 | 16.44 | 23.61 | -0.03 | 0.20 | -0.22 | 0.26 | ||
| FINW | FINWISE BANCORP | $13.42 | 27,700 | -18.53% | 13.88 | 14.23 | 14.09 | 15.03 | 16.53 | 37.13 | 7.66 | 8.20 | 0.00 | 4.88 | -0.20 | -0.12 | -0.08 | 0.59 | ||
| MDWD | MEDIWOUND LTD | $14.28 | 108,000 | 77.05% | 14.45 | 14.63 | 14.91 | 15.94 | 17.01 | 44.33 | 36.75 | 38.18 | 42.95 | 45.51 | -0.11 | -0.12 | 0.01 | 0.74 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.83 | 239,000 | -6.64% | 1.71 | 1.60 | 1.97 | 2.44 | 2.79 | 54.01 | 73.01 | 71.62 | 78.10 | 75.88 | -0.04 | -0.09 | 0.05 | 1.18 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.23 | 7,500 | -22.68% | 19.52 | 19.45 | 17.86 | 17.02 | 17.07 | 52.91 | 47.31 | 55.54 | 5.37 | 15.52 | 0.45 | 0.59 | -0.13 | 0.52 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.77 | 1,050,000 | -4.11% | 1.90 | 2.00 | 2.47 | 1.98 | 1.83 | 38.04 | 12.74 | 9.11 | 13.20 | 5.65 | -0.17 | -0.15 | -0.02 | 1.21 | ||
| QSI | QUANTUM-SI INC | $0.84 | 1,453,000 | -2.94% | 0.86 | 0.88 | 0.96 | 0.93 | 1.19 | 41.12 | 10.63 | 12.78 | 8.49 | 5.42 | -0.04 | -0.03 | -0.01 | 2.28 | ||
| INTT | INTEST CORP | $14.47 | 137,000 | -27.13% | 14.36 | 15.54 | 16.64 | 15.84 | 12.12 | 43.44 | 19.41 | 13.18 | 16.66 | 7.50 | -0.84 | -0.69 | -0.16 | 1.28 | ||
| TAYD | TAYLOR DEVICES INC | $56.45 | 89,000 | 48.33% | 55.64 | 56.89 | 54.40 | 60.15 | 59.42 | 51.74 | 21.23 | 21.14 | 26.63 | 19.44 | 0.06 | 0.29 | -0.23 | 0.40 | ||
| KVHI | KVH INDUSTRIES INC | $9.31 | 140,000 | 7.69% | 9.07 | 9.16 | 9.44 | 8.98 | 7.64 | 52.41 | 41.91 | 32.99 | 52.56 | 30.49 | -0.04 | -0.06 | 0.01 | 0.59 | ||
| BVFL | BV FINANCIAL INC | $20.93 | 12,600 | -26.32% | 21.33 | 21.35 | 20.46 | 19.91 | 18.90 | 49.15 | 65.98 | 72.02 | 11.83 | 24.82 | 0.22 | 0.31 | -0.09 | 0.41 | ||
| BRR | PROCAP FINANCIAL INC | $2.00 | 684,000 | -39.31% | 1.82 | 1.69 | 1.76 | 2.02 | 4.04 | 60.46 | 76.97 | 80.13 | 74.84 | 78.77 | 0.08 | 0.02 | 0.06 | 1.22 | ||
| NNBR | NN INC | $3.42 | 1,245,000 | -61.01% | 3.38 | 3.33 | 2.97 | 2.38 | 1.95 | 54.69 | 28.48 | 26.15 | 27.31 | 18.91 | 0.12 | 0.15 | -0.04 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.