Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX | DIANA SHIPPING INC | $1.70 | 197,000 | -55.02% | 1.73 | 1.82 | 1.76 | 1.73 | 1.64 | 42.85 | 11.24 | 8.64 | 19.73 | 13.91 | -0.02 | -0.01 | -0.02 | 0.81 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.88 | 402,000 | -28.72% | 2.82 | 2.73 | 2.69 | 2.64 | 2.49 | 58.23 | 74.80 | 76.69 | 62.16 | 67.61 | 0.05 | 0.03 | 0.02 | 1.33 | ||
| SRZN | SURROZEN INC | $22.90 | 12,800 | -77.54% | 22.53 | 20.55 | 16.19 | 14.04 | 11.73 | 66.09 | 76.12 | 74.45 | 24.02 | 19.57 | 2.09 | 2.15 | -0.06 | 0.60 | ||
| PLBY | PLAYBOY INC | $1.82 | 220,000 | -68.71% | 1.84 | 1.96 | 1.65 | 1.63 | 1.51 | 49.42 | 8.43 | 9.08 | 6.19 | 6.49 | 0.02 | 0.07 | -0.05 | 1.52 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.12 | 89,000 | -23.93% | 4.07 | 4.15 | 4.44 | 5.24 | 4.98 | 47.59 | 23.19 | 28.20 | 24.24 | 29.55 | -0.10 | -0.12 | 0.02 | 0.58 | ||
| NNOX | NANO-X IMAGING LTD | $2.98 | 587,000 | -62.23% | 3.11 | 3.50 | 3.57 | 3.81 | 4.49 | 37.04 | 13.20 | 10.71 | 15.20 | 12.07 | -0.19 | -0.13 | -0.06 | 1.82 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.05 | 800 | -98.67% | 10.06 | 10.07 | 10.07 | 10.04 | N/A | 35.80 | 11.11 | 5.56 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | -0.02 | ||
| CLIK | CLICK HOLDINGS LTD | $5.66 | 5,100 | -53.21% | 5.90 | 5.89 | 6.55 | 8.04 | 17.61 | 44.80 | 12.81 | 13.25 | 32.02 | 34.70 | -0.26 | -0.28 | 0.02 | 1.45 | ||
| TAYD | TAYLOR DEVICES INC | $61.74 | 1,500 | -81.71% | 57.86 | 53.25 | 48.47 | 47.32 | 42.38 | 74.06 | 98.34 | 93.23 | 87.58 | 81.80 | 3.64 | 2.78 | 0.86 | 0.40 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.59 | 65,000 | -48.82% | 11.71 | 11.28 | 11.07 | 12.36 | N/A | 53.00 | 45.82 | 45.77 | 36.22 | 38.97 | 0.11 | 0.10 | 0.01 | 0.94 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.58 | 6,600 | -55.41% | 3.67 | 3.51 | 3.89 | 4.11 | 3.91 | 48.07 | 43.10 | 53.06 | 44.41 | 56.92 | -0.04 | -0.07 | 0.03 | 0.53 | ||
| CMCM | CHEETAH MOBILE INC | $6.36 | 3,000 | -67.74% | 6.65 | 6.85 | 7.09 | 7.02 | 5.73 | 40.50 | 7.86 | 12.07 | 16.49 | 27.16 | -0.19 | -0.15 | -0.03 | 1.10 | ||
| IMMX | IMMIX BIOPHARMA INC | $5.74 | 342,000 | -80.97% | 6.08 | 5.57 | 4.36 | 3.30 | 2.72 | 57.08 | 44.50 | 47.45 | 4.68 | 5.59 | 0.46 | 0.59 | -0.12 | 1.06 | ||
| LFMD | LIFEMD INC | $4.00 | 3,001,000 | 100.07% | 3.39 | 3.53 | 4.62 | 5.56 | 7.46 | 54.36 | 46.93 | 22.52 | 80.82 | 69.56 | -0.30 | -0.41 | 0.11 | 1.59 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.67 | 138,000 | -20.23% | 1.76 | 1.57 | 1.36 | 1.42 | 1.81 | 57.35 | 67.74 | 78.25 | 40.47 | 66.45 | 0.14 | 0.13 | 0.01 | 0.40 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.33 | 2,100 | -65.57% | 4.46 | 4.59 | 4.87 | 5.20 | N/A | 41.19 | 32.34 | 35.52 | 39.32 | 40.36 | -0.14 | -0.12 | -0.02 | 0.47 | ||
| LPRO | OPEN LENDING CORP | $1.62 | 398,000 | -43.47% | 1.68 | 1.75 | 1.74 | 1.94 | 2.00 | 42.30 | 15.91 | 13.22 | 8.18 | 5.99 | -0.04 | -0.02 | -0.01 | 1.70 | ||
| GIFI | GULF ISLAND FABRICATION INC | $11.93 | 36,000 | -21.05% | 11.92 | 11.91 | 10.45 | 8.77 | 7.70 | 86.35 | 35.38 | 40.46 | 16.84 | 22.34 | 0.34 | 0.46 | -0.12 | 0.41 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.36 | 68,600 | -48.81% | 9.58 | 10.04 | 9.24 | 8.67 | 7.51 | 41.40 | 3.53 | 2.31 | 2.01 | 0.67 | -0.02 | 0.13 | -0.15 | 0.93 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.71 | 273,000 | -39.87% | 4.75 | 5.13 | 5.01 | 4.68 | 3.95 | 41.48 | 18.02 | 16.55 | 28.64 | 24.53 | -0.14 | -0.09 | -0.06 | 1.18 | ||
| CRNT | CERAGON NETWORKS LTD | $2.11 | 417,000 | -1.42% | 2.06 | 2.04 | 2.21 | 2.18 | 2.26 | 51.48 | 71.36 | 70.03 | 76.79 | 77.49 | -0.02 | -0.04 | 0.02 | 1.12 | ||
| OVBC | OHIO VALLEY BANC CORP | $40.38 | 5,900 | -48.70% | 41.12 | 40.62 | 37.84 | 37.09 | 34.96 | 56.60 | 53.36 | 62.85 | 3.29 | 14.94 | 0.85 | 1.12 | -0.27 | 0.19 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.88 | 84,000 | -64.71% | 3.79 | 3.30 | 3.20 | 3.55 | 3.78 | 61.61 | 68.48 | 68.54 | 59.37 | 62.55 | 0.25 | 0.17 | 0.08 | 0.80 | ||
| JAKK | JAKKS PACIFIC INC | $16.73 | 43,000 | -65.04% | 16.72 | 16.64 | 17.13 | 17.52 | 19.16 | 50.11 | 45.29 | 61.89 | 57.37 | 78.49 | 0.01 | -0.08 | 0.08 | 1.44 | ||
| DPRO | DRAGANFLY INC | $8.10 | 1,008,000 | -33.64% | 7.13 | 7.28 | 7.98 | 7.16 | 5.07 | 56.05 | 82.53 | 69.50 | 100.00 | 86.72 | -0.06 | -0.23 | 0.17 | 1.10 | ||
| CYBN | CYBIN INC | $8.16 | 1,036,000 | -38.37% | 7.02 | 6.46 | 6.34 | 6.45 | 6.92 | 77.11 | 94.20 | 91.96 | 99.64 | 99.39 | 0.40 | 0.19 | 0.21 | 0.89 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $5.25 | 434,000 | -38.00% | 5.41 | 5.46 | 6.13 | 7.34 | 9.74 | 39.71 | 18.72 | 13.42 | 28.12 | 19.18 | -0.20 | -0.23 | 0.03 | 1.04 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.29 | 111,000 | -56.13% | 3.39 | 3.44 | 3.76 | 3.77 | 3.40 | 39.21 | 21.21 | 23.89 | 60.85 | 62.61 | -0.12 | -0.13 | 0.01 | 1.23 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.11 | 45,600 | -17.84% | 9.23 | 9.16 | 9.56 | 9.67 | 7.65 | 45.08 | 43.77 | 51.18 | 44.43 | 53.55 | -0.10 | -0.12 | 0.02 | 0.89 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.13 | 25,100 | -32.71% | 15.20 | 14.85 | 14.37 | 15.17 | 15.40 | 58.29 | 60.96 | 64.77 | 20.26 | 20.74 | 0.27 | 0.26 | 0.01 | 0.76 | ||
| SKIN | BEAUTY HEALTH CO | $1.45 | 163,000 | -32.37% | 1.46 | 1.48 | 1.41 | 1.72 | 1.61 | 49.27 | 44.79 | 52.78 | 39.93 | 50.14 | 0.01 | 0.01 | 0.00 | 1.82 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.50 | 240,000 | -49.69% | 6.84 | 6.88 | 9.19 | 13.67 | 13.05 | 36.62 | 13.72 | 18.93 | 22.47 | 31.46 | -0.65 | -0.80 | 0.15 | 1.99 | ||
| SMID | SMITH MIDLAND CORP | $34.74 | 5,000 | 47.06% | 34.98 | 34.46 | 35.90 | 37.49 | 34.87 | 49.14 | 56.28 | 62.31 | 55.65 | 63.40 | -0.12 | -0.29 | 0.17 | 1.02 | ||
| GENC | GENCOR INDUSTRIES INC | $12.53 | 24,000 | -25.00% | 12.89 | 12.90 | 13.30 | 14.21 | 13.85 | 42.03 | 15.60 | 23.07 | 27.75 | 39.33 | -0.17 | -0.16 | -0.01 | 0.70 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.82 | 36,000 | 127.85% | 1.76 | 1.79 | 1.89 | 2.01 | 2.12 | 50.77 | 50.32 | 40.06 | 84.97 | 69.10 | -0.04 | -0.05 | 0.01 | 0.58 | ||
| SPWR | SUNPOWER INC | $1.70 | 699,000 | -58.93% | 1.69 | 1.65 | 1.72 | 1.67 | 1.69 | 52.52 | 59.40 | 66.15 | 69.63 | 80.63 | 0.01 | -0.00 | 0.01 | 0.73 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.84 | 56,000 | -55.91% | 3.88 | 3.84 | 3.46 | 2.83 | 2.32 | 54.10 | 69.23 | 75.07 | 26.59 | 38.75 | 0.12 | 0.15 | -0.03 | 0.68 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.63 | 12,500 | 45.35% | 20.65 | 19.78 | 19.10 | 19.21 | 17.55 | 59.06 | 62.02 | 72.01 | 34.47 | 54.69 | 0.50 | 0.44 | 0.06 | 0.66 | ||
| ESCA | ESCALADE INC | $13.22 | 12,700 | -42.79% | 13.00 | 12.89 | 12.44 | 12.46 | 13.45 | 58.16 | 45.21 | 40.51 | 34.18 | 26.05 | 0.12 | 0.13 | -0.02 | 0.85 | ||
| REI | RING ENERGY INC | $0.88 | 552,000 | -53.26% | 0.86 | 0.89 | 0.93 | 0.97 | 0.92 | 44.99 | 25.18 | 20.86 | 52.93 | 41.29 | -0.02 | -0.02 | 0.00 | 1.28 | ||
| INGN | INOGEN INC | $6.67 | 39,500 | -60.50% | 6.82 | 6.86 | 7.37 | 7.69 | 7.26 | 38.85 | 15.91 | 19.96 | 29.33 | 35.58 | -0.15 | -0.17 | 0.01 | 1.21 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.29 | 3,700 | -67.83% | 57.29 | 56.51 | 57.17 | 59.06 | 57.20 | 46.43 | 36.68 | 42.60 | 30.20 | 39.24 | 0.02 | -0.04 | 0.07 | 0.55 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.80 | 68,000 | -24.44% | 23.08 | 23.12 | 22.82 | 23.99 | 22.85 | 46.35 | 26.25 | 26.13 | 21.14 | 19.43 | -0.05 | 0.01 | -0.07 | 0.99 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.48 | 801,000 | -38.76% | 1.46 | 1.51 | 1.72 | 1.12 | 0.98 | 46.68 | 43.08 | 46.84 | 76.60 | 80.17 | -0.05 | -0.05 | 0.00 | 1.27 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.22 | 8,800 | -36.69% | 10.32 | 10.13 | 9.67 | 9.45 | 9.06 | 59.32 | 52.94 | 61.02 | 7.92 | 28.24 | 0.17 | 0.19 | -0.02 | 0.45 | ||
| INBK | FIRST INTERNET BANCORP | $20.60 | 67,000 | 32.41% | 21.70 | 20.79 | 19.70 | 21.60 | 23.20 | 49.80 | 34.94 | 48.21 | 0.00 | 16.29 | 0.52 | 0.59 | -0.07 | 1.12 | ||
| ASYS | AMTECH SYSTEMS INC | $12.48 | 180,000 | -53.85% | 11.98 | 10.26 | 8.64 | 8.06 | 6.15 | 77.81 | 88.76 | 89.36 | 86.43 | 89.68 | 1.26 | 1.02 | 0.25 | 1.09 | ||
| KLRS | KALARIS THERAPEUTICS INC | $9.58 | 19,700 | -80.69% | 9.36 | 7.77 | 6.26 | 5.23 | 5.01 | 64.50 | 67.27 | 67.74 | 51.81 | 60.00 | 1.10 | 0.94 | 0.16 | 1.43 | ||
| PERF | PERFECT CORP | $1.75 | 20,800 | -82.95% | 1.76 | 1.78 | 1.85 | 1.90 | 1.93 | 45.65 | 34.41 | 41.18 | 49.69 | 61.86 | -0.02 | -0.03 | 0.00 | 0.50 | ||
| OSS | ONE STOP SYSTEMS INC | $7.23 | 217,000 | -37.10% | 7.24 | 6.94 | 5.85 | 5.80 | 4.55 | 59.45 | 64.51 | 68.15 | 23.06 | 25.46 | 0.45 | 0.48 | -0.02 | 0.99 | ||
| FTCI | FTC SOLAR INC | $11.83 | 38,500 | -34.19% | 10.28 | 9.83 | 9.21 | 7.91 | 5.89 | 68.11 | 96.47 | 90.47 | 100.00 | 97.71 | 0.60 | 0.36 | 0.23 | 2.09 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.07 | 4,666,000 | -25.16% | 2.24 | 2.45 | 2.18 | 2.01 | 1.76 | 41.60 | 28.97 | 31.19 | 4.90 | 3.77 | -0.06 | 0.02 | -0.08 | 0.89 | ||
| FNKO | FUNKO INC | $3.18 | 438,000 | -28.90% | 3.10 | 3.10 | 3.12 | 3.19 | 4.04 | 53.85 | 33.93 | 20.72 | 40.33 | 20.34 | -0.01 | -0.02 | 0.01 | 1.66 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.14 | 2,400 | 4.35% | 36.16 | 35.64 | 34.02 | 33.38 | 31.10 | 49.53 | 45.95 | 67.49 | 15.85 | 42.88 | 0.57 | 0.68 | -0.11 | 0.29 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.76 | 111,000 | -35.47% | 7.62 | 7.41 | 7.82 | 9.07 | 10.42 | 41.34 | 6.94 | 13.09 | 13.50 | 20.70 | -0.22 | -0.12 | -0.10 | 1.52 | ||
| TTEC | TTEC HOLDINGS INC | $3.62 | 114,000 | -30.91% | 3.70 | 3.64 | 3.35 | 3.47 | 3.99 | 53.97 | 24.24 | 33.55 | 10.68 | 4.83 | 0.10 | 0.13 | -0.03 | 1.26 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| NYXH | NYXOAH SA | $4.65 | 3,000 | -92.19% | 4.77 | 4.80 | 5.05 | 5.45 | 6.48 | 43.35 | 21.62 | 31.85 | 26.78 | 41.19 | -0.08 | -0.08 | 0.00 | 0.42 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| ONEW | ONEWATER MARINE INC | $10.55 | 111,000 | -32.32% | 10.81 | 11.23 | 13.18 | 14.66 | 14.70 | 37.14 | 14.50 | 13.85 | 27.83 | 19.88 | -0.72 | -0.76 | 0.03 | 1.36 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.91 | 43,000 | -86.35% | 7.27 | 8.29 | N/A | N/A | N/A | 44.93 | 5.45 | 9.00 | 6.78 | 7.89 | N/A | N/A | N/A | -4.19 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.43 | 379,000 | -53.61% | 2.45 | 2.46 | 2.55 | 2.83 | 2.93 | 47.05 | 18.08 | 17.49 | 18.31 | 11.84 | -0.03 | -0.03 | 0.00 | 1.05 | ||
| RGP | RESOURCES CONNECTION INC | $5.22 | 102,000 | -46.03% | 5.22 | 5.05 | 4.74 | 4.83 | 5.22 | 61.99 | 76.56 | 80.58 | 58.73 | 73.36 | 0.14 | 0.14 | 0.01 | 0.94 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.02 | 9,400 | -53.92% | 18.32 | 17.96 | 16.86 | 16.46 | 15.43 | 61.11 | 43.10 | 58.80 | 0.00 | 26.95 | 0.39 | 0.46 | -0.07 | 0.37 | ||
| NAKA | KINDLY MD INC | $0.40 | 4,216,000 | -41.56% | 0.39 | 0.44 | 0.61 | 2.84 | 5.95 | 35.57 | 27.87 | 24.65 | 81.44 | 67.58 | -0.09 | -0.11 | 0.02 | 2.61 | ||
| NVX | NOVONIX LTD | $1.09 | 955,000 | -11.16% | 1.04 | 1.07 | 1.32 | 1.39 | 1.29 | 46.70 | 36.51 | 25.19 | 89.49 | 64.49 | -0.06 | -0.08 | 0.02 | 1.49 | ||
| DFDV | DEFI DEVELOPMENT CORP | $5.52 | 1,593,000 | -24.75% | 5.31 | 5.98 | 8.55 | 12.45 | 13.75 | 38.31 | 34.23 | 26.86 | 95.84 | 76.53 | -0.91 | -1.08 | 0.17 | 0.46 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.73 | 21,200 | -69.71% | 1.82 | 1.84 | 2.13 | 2.22 | 1.84 | 39.85 | 15.85 | 19.89 | 27.79 | 39.19 | -0.08 | -0.09 | 0.01 | 1.32 | ||
| PMTS | CPI CARD GROUP INC | $15.19 | 44,000 | 34.56% | 16.25 | 15.69 | 15.03 | 15.21 | 19.57 | 47.97 | 31.04 | 39.57 | 2.90 | 8.19 | 0.34 | 0.50 | -0.16 | 1.00 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.47 | ||
| CHEC | CHENGHE ACQUISITION III CO | $9.96 | 0 | -100.00% | 9.96 | 9.96 | 9.97 | N/A | N/A | 46.49 | 78.72 | 78.72 | 71.55 | 71.55 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.37 | 31,500 | -61.59% | 12.90 | 13.38 | 13.05 | 12.93 | 16.43 | 43.97 | 16.63 | 13.01 | 17.35 | 11.53 | -0.27 | -0.06 | -0.21 | 1.19 | ||
| ZVIA | ZEVIA PBC | $2.29 | 337,000 | -30.52% | 2.53 | 2.58 | 2.52 | 2.60 | 2.63 | 33.72 | 21.70 | 36.71 | 19.34 | 40.24 | -0.03 | 0.00 | -0.03 | 1.27 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.33 | 63,000 | -62.50% | 6.74 | 6.91 | 6.76 | 6.57 | 5.87 | 39.05 | 16.62 | 12.15 | 2.49 | 0.83 | -0.14 | -0.02 | -0.11 | 1.04 | ||
| MXCT | MAXCYTE INC | $1.60 | 212,000 | -70.31% | 1.54 | 1.56 | 1.59 | 1.55 | 2.00 | 52.42 | 75.36 | 61.95 | 79.95 | 70.77 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.53 | 212,000 | 12.17% | 1.56 | 1.66 | 1.76 | 1.85 | 1.64 | 42.47 | 40.38 | 37.88 | 36.04 | 30.62 | -0.08 | -0.06 | -0.01 | 0.69 | ||
| LARK | LANDMARK BANCORP INC | $28.03 | 4,100 | 2.50% | 28.49 | 28.09 | 26.33 | 25.73 | 25.92 | 55.74 | 35.00 | 45.00 | 3.22 | 16.04 | 0.55 | 0.69 | -0.14 | 0.18 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 7,300 | 48.98% | 4.00 | 3.99 | 3.90 | 3.63 | 3.03 | 66.17 | 100.00 | 100.00 | 66.67 | 67.17 | 0.04 | 0.04 | -0.01 | 0.12 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $7.16 | 204,000 | -79.68% | 7.70 | 8.21 | 9.19 | 10.16 | 11.64 | 34.89 | 4.93 | 3.78 | 0.66 | 2.40 | -0.53 | -0.43 | -0.10 | 2.01 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.90 | 32,000 | 5.26% | 13.18 | 13.04 | 12.26 | 11.99 | 11.37 | 51.68 | 28.01 | 36.31 | 0.00 | 4.52 | 0.23 | 0.30 | -0.07 | 0.37 | ||
| HNVR | HANOVER BANCORP INC | $23.52 | 6,500 | -7.14% | 23.82 | 23.38 | 22.24 | 22.24 | 22.16 | 57.87 | 44.95 | 59.48 | 7.16 | 24.54 | 0.40 | 0.46 | -0.06 | 0.28 | ||
| HCAT | HEALTH CATALYST INC | $2.38 | 275,000 | -68.13% | 2.41 | 2.58 | 2.74 | 2.91 | 3.45 | 41.86 | 14.55 | 12.04 | 39.66 | 30.53 | -0.09 | -0.08 | -0.01 | 1.64 | ||
| SND | SMART SAND INC | $3.86 | 159,000 | -50.16% | 3.81 | 3.70 | 2.88 | 2.44 | 2.26 | 57.72 | 51.10 | 42.42 | 18.37 | 12.43 | 0.27 | 0.32 | -0.05 | 1.01 | ||
| CFBK | CF BANKSHARES INC | $26.05 | 15,800 | -34.71% | 25.31 | 24.54 | 23.80 | 24.10 | 23.57 | 69.95 | 60.92 | 69.84 | 41.49 | 61.71 | 0.70 | 0.48 | 0.22 | 0.27 | ||
| MAMO | MASSIMO GROUP | $4.03 | 87,000 | -94.62% | 4.56 | 4.29 | 3.66 | 3.26 | 2.85 | 47.91 | 57.30 | 76.13 | 35.59 | 65.89 | 0.25 | 0.29 | -0.04 | 0.23 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.03 | 15,300 | 27.50% | 5.15 | 5.19 | 5.10 | 5.30 | 5.36 | 44.95 | 37.67 | 44.26 | 7.58 | 15.05 | -0.02 | 0.01 | -0.03 | 0.64 | ||
| GNLX | GENELUX CORP | $4.40 | 31,200 | -50.00% | 4.25 | 4.53 | 5.60 | 4.76 | 3.84 | 41.82 | 36.27 | 28.88 | 97.61 | 80.26 | -0.31 | -0.36 | 0.05 | 1.40 | ||
| TTSH | TILE SHOP HOLDINGS INC | $3.74 | 433,000 | -65.85% | 5.05 | 5.75 | 6.08 | 6.16 | 6.19 | 15.41 | 3.73 | 5.68 | 5.07 | 5.09 | -0.65 | -0.33 | -0.32 | 0.92 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.42 | 0 | N/A | 10.41 | 10.42 | 10.48 | 10.39 | 10.28 | 45.15 | 29.41 | 21.57 | 50.33 | 37.01 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.82 | 15,700 | -35.66% | 5.27 | 5.37 | 5.95 | 4.46 | 3.75 | 54.85 | 82.44 | 71.51 | 94.33 | 95.76 | -0.12 | -0.18 | 0.07 | 1.06 | ||
| INSG | INSEEGO CORP | $10.82 | 77,000 | -51.57% | 11.23 | 11.18 | 12.61 | 12.51 | 10.24 | 42.55 | 11.97 | 15.57 | 9.22 | 17.58 | -0.38 | -0.39 | 0.01 | 1.85 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.03 | 162,000 | 3.18% | 6.86 | 6.77 | 7.40 | 8.99 | 10.37 | 50.83 | 72.68 | 69.50 | 87.98 | 87.23 | -0.07 | -0.20 | 0.13 | 0.40 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.60 | 5,400 | -55.37% | 18.07 | 17.29 | 16.79 | 17.02 | 16.49 | 53.62 | 67.36 | 79.47 | 49.88 | 70.87 | 0.46 | 0.38 | 0.08 | 0.53 | ||
| IBAC | IB ACQUISITION CORP | $10.45 | 2,300 | 228.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| WHF | WHITEHORSE FINANCE INC | $7.02 | 280,000 | -37.78% | 7.22 | 7.35 | 7.19 | 7.62 | 8.42 | 42.47 | 10.73 | 8.93 | 10.36 | 4.36 | -0.06 | 0.01 | -0.08 | 0.37 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.57 | 749,000 | -62.57% | 3.44 | 3.49 | 3.44 | 4.12 | 6.61 | 53.17 | 47.58 | 36.71 | 60.59 | 46.81 | 0.03 | 0.02 | 0.01 | 1.52 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.11 | 6,900 | -89.38% | 21.39 | 20.63 | 19.42 | 20.29 | 19.41 | 61.20 | 53.44 | 61.70 | 3.10 | 19.12 | 0.58 | 0.59 | -0.01 | 0.53 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.35 | 16,000 | -60.69% | 8.52 | 8.75 | 9.03 | 8.78 | N/A | 47.77 | 43.07 | 31.12 | 41.13 | 25.00 | -0.27 | -0.19 | -0.08 | -0.50 | ||
| RDZN | ROADZEN INC | $2.05 | 140,000 | -79.01% | 1.78 | 1.73 | 1.56 | 1.30 | 1.17 | 70.03 | 89.87 | 86.68 | 89.18 | 70.90 | 0.12 | 0.08 | 0.03 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.