Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS | ACLARIS THERAPEUTICS INC | $1.31 | 1,056,781 | 81.16% | 1.34 | 1.24 | 1.47 | 2.00 | 1.91 | 46.98 | 48.22 | 52.12 | 62.60 | 65.46 | -0.04 | -0.07 | 0.02 | 1.17 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.65 | 39,342 | -20.75% | 17.60 | 17.03 | 16.97 | 16.34 | 16.01 | 59.09 | 68.15 | 78.10 | 51.99 | 73.19 | 0.34 | 0.25 | 0.09 | 0.38 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.46 | 54,245 | -29.35% | 10.51 | 9.75 | 10.51 | 11.64 | 12.74 | 53.94 | 68.63 | 75.49 | 57.41 | 70.56 | 0.08 | -0.03 | 0.11 | 0.77 | ||
| SPWR | COMPLETE SOLARIA INC | $1.75 | 471,625 | -8.19% | 1.88 | 1.82 | 1.62 | 1.67 | 1.84 | 49.19 | 40.38 | 41.46 | 4.21 | 7.17 | 0.05 | 0.08 | -0.03 | 0.60 | ||
| BROG | BROOGE ENERGY LTD | $1.28 | 2,324 | -6.67% | 1.25 | 1.23 | 1.23 | 1.25 | 1.30 | 55.49 | 82.29 | 79.09 | 94.11 | 90.14 | 0.01 | 0.01 | 0.01 | 0.15 | ||
| OGI | ORGANIGRAM HOLDINGS INC | $1.11 | 560,448 | 267.32% | 1.13 | 1.09 | 1.06 | 1.29 | 1.50 | 52.29 | 55.00 | 56.67 | 47.77 | 51.00 | 0.02 | 0.01 | 0.00 | 1.51 | ||
| SKYX | SKYX PLATFORMS CORP | $1.34 | 316,604 | -18.41% | 1.26 | 1.13 | 1.18 | 1.33 | 1.19 | 60.03 | 68.56 | 70.96 | 65.97 | 70.27 | 0.04 | 0.01 | 0.03 | 1.10 | ||
| BOOM | DMC GLOBAL INC | $6.82 | 244,899 | 77.81% | 6.81 | 6.61 | 7.53 | 7.65 | 9.37 | 47.32 | 41.40 | 48.63 | 62.34 | 69.70 | -0.18 | -0.27 | 0.09 | 1.24 | ||
| TOYO | TOYO CO LTD | $3.02 | 4,709 | 21.09% | 2.92 | 2.85 | 2.88 | 3.09 | 3.24 | 57.48 | 81.50 | 83.43 | 84.17 | 88.19 | 0.04 | 0.00 | 0.03 | 0.04 | ||
| EML | EASTERN CO | $22.62 | 5,163 | -47.95% | 21.09 | 20.86 | 24.05 | 25.77 | 27.94 | 53.23 | 87.50 | 76.47 | 94.94 | 93.65 | -0.47 | -1.04 | 0.57 | 0.73 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.54 | 9,790,234 | -68.61% | 2.65 | 2.84 | 3.49 | 4.41 | 6.17 | 21.73 | 12.93 | 26.07 | 24.89 | 51.30 | -0.40 | -0.29 | -0.11 | 0.63 | ||
| VUZI | VUZIX CORP | $1.82 | 772,005 | 43.70% | 1.89 | 1.79 | 2.09 | 2.98 | 2.13 | 45.64 | 37.95 | 40.51 | 47.94 | 49.57 | -0.07 | -0.10 | 0.03 | 2.00 | ||
| CRML | CRITICAL METALS CORP | $1.55 | 1,959,573 | -6.04% | 1.58 | 1.82 | 1.79 | 4.07 | 5.84 | 43.87 | 18.14 | 22.91 | 32.36 | 37.27 | -0.12 | -0.13 | 0.01 | 0.45 | ||
| NKTX | NKARTA INC | $1.95 | 461,301 | 34.37% | 2.00 | 1.93 | 1.78 | 2.04 | 3.21 | 51.98 | 30.82 | 39.51 | 7.08 | 10.93 | 0.05 | 0.07 | -0.02 | 1.45 | ||
| JUNE | JUNEE LTD | $10.66 | 17,583 | -29.53% | 10.59 | 10.61 | 8.54 | 6.21 | 5.48 | 55.99 | 43.09 | 55.24 | 6.36 | 21.22 | 0.52 | 0.68 | -0.16 | -0.20 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.48 | 311,380 | -13.78% | 2.51 | 2.60 | 2.23 | 2.05 | 1.89 | 50.90 | 19.39 | 14.75 | 18.20 | 12.88 | 0.05 | 0.10 | -0.05 | -5.90 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.63 | 71,679 | 120.84% | 2.66 | 2.61 | 2.66 | 2.65 | 2.59 | 49.87 | 56.25 | 65.32 | 15.24 | 35.38 | 0.01 | 0.00 | 0.01 | 0.46 | ||
| PLCE | CHILDRENS PLACE INC | $6.23 | 757,818 | 81.42% | 5.40 | 5.62 | 7.06 | 8.62 | 10.03 | 51.18 | 63.53 | 50.82 | 91.05 | 93.55 | -0.47 | -0.64 | 0.17 | 1.61 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.43 | 39,236 | 63.11% | 18.72 | 18.03 | 19.98 | 18.84 | 17.29 | 46.48 | 63.74 | 67.43 | 63.55 | 68.63 | -0.26 | -0.41 | 0.15 | 0.85 | ||
| PHX | PHX MINERALS INC | $3.58 | 86,417 | 26.29% | 3.81 | 3.77 | 3.84 | 3.91 | 3.70 | 39.99 | 9.30 | 30.51 | 1.03 | 21.93 | -0.04 | -0.01 | -0.03 | 0.83 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.80 | 5,163 | -34.01% | 3.93 | 3.67 | 3.68 | 3.44 | 3.10 | 53.13 | 52.94 | 64.75 | 36.51 | 58.80 | 0.13 | 0.11 | 0.01 | 0.51 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.31 | 37,629 | -48.07% | 0.30 | 0.28 | 0.34 | 1.14 | 1.33 | 45.58 | 77.94 | 72.64 | 97.34 | 96.07 | -0.02 | -0.04 | 0.02 | 1.42 | ||
| UMAC | UNUSUAL MACHINES INC | $5.42 | 2,518,519 | 25.21% | 5.83 | 5.60 | 6.07 | 9.39 | 6.13 | 45.58 | 17.74 | 21.59 | 32.69 | 36.41 | -0.24 | -0.25 | 0.02 | 1.90 | ||
| EP | EMPIRE PETROLEUM CORP | $3.99 | 34,448 | 24.29% | 4.42 | 4.84 | 5.65 | 6.09 | 5.75 | 34.80 | 11.28 | 7.65 | 8.87 | 5.03 | -0.47 | -0.39 | -0.08 | 0.92 | ||
| CLAR | CLARUS CORP | $3.50 | 128,139 | 32.18% | 3.34 | 3.36 | 3.74 | 4.22 | 4.39 | 50.67 | 45.39 | 34.99 | 88.92 | 85.19 | -0.10 | -0.14 | 0.04 | 1.24 | ||
| GAIA | GAIA INC | $5.35 | 41,014 | 46.11% | 5.12 | 4.53 | 4.21 | 4.58 | 4.87 | 66.77 | 81.45 | 83.74 | 58.61 | 67.93 | 0.36 | 0.27 | 0.09 | 0.88 | ||
| BKKT | BAKKT HOLDINGS INC | $9.75 | 281,698 | 40.71% | 9.60 | 9.19 | 10.30 | 16.34 | 15.56 | 50.63 | 41.47 | 44.59 | 40.86 | 44.18 | -0.19 | -0.35 | 0.15 | 2.51 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.99 | 185,006 | 18.07% | 1.93 | 1.93 | 2.41 | 2.61 | 2.90 | 43.59 | 57.29 | 60.95 | 77.12 | 77.93 | -0.11 | -0.15 | 0.04 | 1.42 | ||
| USAU | US GOLD CORP | $10.66 | 249,008 | -38.73% | 10.31 | 10.16 | 9.50 | 8.46 | 7.27 | 57.29 | 73.87 | 60.93 | 57.96 | 39.57 | 0.30 | 0.27 | 0.03 | 0.81 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $14.91 | 29,826 | 53.58% | 15.23 | 15.14 | 14.66 | 14.79 | 15.96 | 47.71 | 48.03 | 59.33 | 26.71 | 51.49 | 0.13 | 0.17 | -0.03 | 0.74 | ||
| CYBN | CYBIN INC | $6.63 | 193,931 | 43.19% | 6.59 | 6.85 | 6.92 | 8.19 | 9.08 | 47.94 | 14.25 | 9.39 | 26.33 | 10.52 | -0.15 | -0.12 | -0.03 | 0.85 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.58 | 48,945 | 68.22% | 3.49 | 3.46 | 3.68 | 4.25 | 4.10 | 51.12 | 73.33 | 66.60 | 92.64 | 87.57 | -0.05 | -0.08 | 0.04 | 0.63 | ||
| FNWD | FINWARD BANCORP | $30.39 | 7,966 | -27.63% | 30.67 | 30.30 | 29.25 | 28.45 | 29.18 | 56.39 | 30.81 | 48.16 | 7.12 | 16.77 | 0.39 | 0.50 | -0.11 | 0.12 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.83 | 47,751 | -53.22% | 5.62 | 5.34 | 5.24 | 5.71 | 5.80 | 64.54 | 72.08 | 70.70 | 66.25 | 68.45 | 0.18 | 0.11 | 0.07 | 1.54 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.20 | 239,516 | 66.16% | 6.18 | 5.98 | 5.65 | 5.61 | 5.19 | 61.25 | 58.24 | 65.23 | 46.31 | 64.50 | 0.17 | 0.16 | 0.01 | 0.58 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.37 | 240,611 | -4.54% | 3.53 | 3.76 | 3.98 | 4.42 | 3.38 | 39.30 | 17.12 | 19.14 | 5.59 | 8.29 | -0.20 | -0.16 | -0.04 | 1.05 | ||
| LESL | LESLIE's INC | $0.70 | 3,018,080 | -27.63% | 0.64 | 0.61 | 0.75 | 1.38 | 2.12 | 52.55 | 85.64 | 85.20 | 100.00 | 100.00 | -0.03 | -0.06 | 0.03 | 1.25 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.83 | 267,743 | 59.52% | 0.84 | 0.84 | 0.79 | 0.83 | 1.59 | 51.21 | 36.54 | 30.58 | 30.49 | 23.82 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.15 | 20,240 | 3.55% | 5.58 | 5.57 | 5.31 | 5.38 | 6.18 | 43.40 | 8.01 | 13.60 | 0.00 | 0.80 | -0.03 | 0.05 | -0.08 | -0.10 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.40 | 5,160 | 275.00% | 50.92 | 50.59 | 50.58 | 51.57 | 51.59 | 47.39 | 30.68 | 44.98 | 18.59 | 41.21 | 0.04 | 0.07 | -0.03 | 0.09 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.80 | 74,781 | 85.38% | 13.05 | 12.88 | 12.55 | 11.88 | 10.92 | 48.99 | 59.61 | 74.36 | 29.82 | 54.48 | 0.14 | 0.17 | -0.03 | 0.41 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.16 | 1,663,272 | -26.03% | 2.53 | 2.36 | 4.30 | 4.86 | 5.00 | 34.82 | 16.53 | 37.17 | 30.00 | 50.61 | -0.48 | -0.58 | 0.10 | 1.13 | ||
| NCTY | THE9 LTD | $11.49 | 104,278 | -1.64% | 11.62 | 11.24 | 11.79 | 13.67 | 11.16 | 48.94 | 34.70 | 38.16 | 28.98 | 32.91 | -0.23 | -0.21 | -0.02 | 1.83 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.66 | 35,596 | 87.93% | 9.88 | 9.66 | 10.42 | 11.45 | 12.75 | 46.43 | 38.70 | 44.54 | 34.31 | 45.39 | -0.14 | -0.18 | 0.04 | 0.55 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.82 | 66,640 | -47.50% | 2.87 | 2.73 | 2.86 | 2.92 | 3.09 | 51.32 | 61.73 | 64.47 | 48.47 | 53.32 | 0.02 | -0.00 | 0.02 | 0.89 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.88 | 45,698 | 33.48% | 8.78 | 8.59 | 10.55 | 12.03 | 12.40 | 41.84 | 71.47 | 77.15 | 88.89 | 90.35 | -0.43 | -0.60 | 0.17 | 0.97 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $4.76 | 83,322 | -7.95% | 4.80 | 4.62 | 4.92 | 5.76 | 7.55 | 49.73 | 30.50 | 36.61 | 27.25 | 35.44 | -0.07 | -0.09 | 0.02 | 1.12 | ||
| TBI | TRUEBLUE INC | $4.27 | 455,951 | 80.15% | 4.24 | 4.28 | 5.04 | 6.40 | 7.23 | 43.20 | 48.33 | 44.91 | 46.62 | 44.69 | -0.28 | -0.31 | 0.04 | 0.85 | ||
| VGZ | VISTA GOLD CORP | $1.02 | 1,196,121 | 34.46% | 0.98 | 0.92 | 0.81 | 0.71 | 0.67 | 63.46 | 87.16 | 78.95 | 43.72 | 34.97 | 0.06 | 0.06 | 0.00 | 0.73 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.48 | 49,942 | 137.79% | 19.41 | 19.04 | 19.73 | 20.74 | 19.66 | 50.43 | 62.35 | 62.90 | 64.88 | 66.24 | -0.09 | -0.18 | 0.08 | 0.42 | ||
| INSG | INSEEGO CORP | $8.48 | 188,264 | 77.81% | 8.30 | 7.88 | 8.53 | 10.06 | 12.31 | 53.96 | 78.06 | 77.47 | 86.91 | 81.82 | -0.03 | -0.16 | 0.13 | 1.67 | ||
| BRLS | BOREALIS FOODS INC | $5.95 | 1,050 | 2,134.04% | 5.81 | 5.88 | 5.97 | 6.04 | 6.36 | 51.79 | 64.74 | 53.63 | 77.47 | 58.54 | -0.04 | -0.05 | 0.01 | 0.16 | ||
| TRUE | TRUECAR INC | $1.45 | 292,443 | 39.39% | 1.49 | 1.43 | 1.67 | 2.57 | 3.06 | 45.23 | 51.17 | 52.24 | 51.95 | 57.59 | -0.08 | -0.09 | 0.02 | 1.36 | ||
| ADCT | ADC THERAPEUTICS SA | $1.28 | 290,072 | 149.94% | 1.38 | 1.30 | 1.47 | 1.63 | 2.26 | 43.37 | 35.34 | 52.13 | 24.09 | 47.72 | -0.02 | -0.03 | 0.01 | 1.18 | ||
| AVD | AMERICAN VANGUARD CORP | $4.39 | 114,740 | -3.33% | 4.23 | 4.07 | 4.33 | 4.76 | 5.42 | 56.47 | 68.43 | 65.19 | 82.07 | 81.44 | 0.00 | -0.05 | 0.05 | 0.82 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.43 | 519,784 | 12.06% | 0.44 | 0.45 | 0.53 | 0.57 | 0.91 | 42.12 | 18.84 | 20.24 | 13.72 | 20.14 | -0.02 | -0.02 | 0.00 | 1.53 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.51 | 106,945 | -37.10% | 2.47 | 2.48 | 2.71 | 3.05 | 3.74 | 48.70 | 31.41 | 34.19 | 43.05 | 42.49 | -0.06 | -0.08 | 0.01 | 0.93 | ||
| THTX | THERATECHNOLOGIES INC | $2.74 | 259,455 | -33.29% | 2.80 | 2.62 | 1.98 | 1.85 | 1.57 | 64.06 | 56.60 | 56.47 | 0.00 | 0.00 | 0.25 | 0.28 | -0.03 | 0.76 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.21 | 336,314 | -35.23% | 1.20 | 1.23 | 1.22 | 1.26 | 1.40 | 49.54 | 36.95 | 28.40 | 59.66 | 41.30 | -0.00 | -0.01 | 0.00 | 1.22 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.15 | 49,652 | 10.50% | 3.93 | 3.82 | 4.16 | 4.15 | 4.13 | 56.49 | 92.29 | 85.30 | 100.00 | 92.26 | -0.02 | -0.08 | 0.06 | 0.55 | ||
| RBKB | RHINEBECK BANCORP INC | $11.28 | 7,502 | 91.62% | 10.93 | 10.55 | 10.33 | 10.08 | 9.50 | 69.21 | 80.44 | 82.05 | 69.53 | 74.81 | 0.31 | 0.21 | 0.10 | 0.10 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.83 | 9,454 | -87.19% | 10.29 | 10.11 | 10.25 | 10.45 | 10.32 | 66.80 | 94.52 | 82.91 | 100.00 | 76.95 | 0.13 | 0.02 | 0.11 | 0.36 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.50 | 68,578 | -37.97% | 5.47 | 5.26 | 6.16 | 7.35 | 8.60 | 48.49 | 51.00 | 61.47 | 57.42 | 66.77 | -0.12 | -0.22 | 0.10 | 0.82 | ||
| SRI | STONERIDGE INC | $4.45 | 672,923 | 233.31% | 4.18 | 3.98 | 4.56 | 4.95 | 7.91 | 57.35 | 57.42 | 55.17 | 99.83 | 97.66 | -0.01 | -0.12 | 0.11 | 1.30 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.25 | 107,253 | -27.61% | 1.28 | 1.15 | 0.92 | 1.03 | 1.37 | 60.03 | 65.32 | 68.78 | 15.94 | 29.43 | 0.12 | 0.12 | 0.00 | 0.82 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.73 | 1,374,816 | 45.89% | 0.73 | 0.69 | 0.67 | 1.05 | 0.87 | 53.90 | 50.87 | 50.06 | 40.08 | 38.86 | 0.01 | 0.00 | 0.01 | 1.53 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.89 | 354,344 | -25.57% | 3.92 | 3.80 | 3.86 | 4.41 | 3.59 | 50.12 | 56.76 | 63.24 | 53.63 | 66.30 | -0.01 | -0.04 | 0.02 | 0.23 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.39 | 9,295 | 583.46% | 10.48 | 10.41 | 10.32 | 10.22 | 10.12 | 50.05 | 24.03 | 24.00 | 2.27 | 0.96 | 0.03 | 0.05 | -0.02 | -0.01 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.99 | 32,027 | 53.67% | 6.84 | 6.47 | 6.53 | 7.93 | 7.46 | 57.46 | 76.01 | 77.53 | 64.06 | 67.76 | 0.10 | 0.02 | 0.08 | 0.62 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.44 | 334,664 | -26.63% | 6.23 | 5.88 | 6.14 | 8.43 | 8.83 | 54.04 | 52.77 | 59.26 | 61.88 | 73.90 | 0.08 | -0.05 | 0.12 | 1.24 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 719 | -81.50% | 11.30 | 11.27 | 11.22 | 11.13 | 10.95 | 64.80 | 87.96 | 85.19 | 33.86 | 32.90 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.59 | 68,295 | -76.47% | 4.81 | 4.23 | 2.81 | 2.03 | 1.63 | 84.61 | 84.59 | 87.10 | 91.13 | 67.92 | 0.81 | 0.62 | 0.19 | 0.89 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.00 | 46,604 | 56.36% | 10.60 | 10.78 | 11.39 | 11.23 | 11.42 | 39.10 | 15.88 | 24.66 | 18.60 | 27.74 | -0.28 | -0.23 | -0.06 | 0.31 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.77 | 11,607 | -63.12% | 9.74 | 9.44 | 8.34 | 9.51 | 10.28 | 57.46 | 28.42 | 34.74 | 9.93 | 6.72 | 0.33 | 0.41 | -0.08 | 0.56 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.94 | 429,871 | 51.37% | 18.48 | 17.39 | 17.17 | 21.94 | 23.06 | 53.83 | 60.79 | 66.33 | 73.05 | 79.59 | 0.37 | 0.10 | 0.27 | 1.05 | ||
| SSSS | SURO CAPITAL CORP | $5.17 | 105,069 | -19.25% | 4.91 | 4.72 | 5.19 | 5.55 | 4.98 | 57.43 | 85.66 | 87.10 | 91.96 | 96.65 | 0.02 | -0.09 | 0.12 | 0.88 | ||
| IH | IHUMAN INC | $2.34 | 5,480 | -84.60% | 2.23 | 2.08 | 2.23 | 1.98 | 1.85 | 59.54 | 88.39 | 90.33 | 93.51 | 95.52 | 0.05 | 0.01 | 0.04 | 0.65 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.98 | 483,855 | 7.65% | 0.89 | 0.91 | 1.02 | 1.45 | 2.21 | 52.43 | 44.89 | 29.49 | 61.92 | 54.09 | -0.04 | -0.06 | 0.02 | 1.61 | ||
| PROP | PRAIRIE OPERATING CO | $4.53 | 372,706 | 11.72% | 4.25 | 4.14 | 5.12 | 6.46 | 7.64 | 50.55 | 85.52 | 85.45 | 96.68 | 96.92 | -0.17 | -0.33 | 0.16 | 1.21 | ||
| SRBK | SR BANCORP INC | $13.15 | 41,335 | 180.43% | 13.11 | 12.81 | 12.20 | 12.17 | 11.40 | 66.07 | 55.23 | 60.30 | 14.15 | 31.96 | 0.28 | 0.29 | -0.01 | 0.23 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.79 | 741,573 | -43.09% | 0.73 | 0.70 | 0.88 | 1.37 | 1.33 | 51.96 | 77.16 | 70.81 | 88.77 | 81.22 | -0.04 | -0.06 | 0.03 | 1.55 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.28 | 232,380 | 10.98% | 3.14 | 3.04 | 3.48 | 3.86 | 4.22 | 53.13 | 73.90 | 63.32 | 84.58 | 72.83 | -0.07 | -0.12 | 0.06 | 0.93 | ||
| MYO | MYOMO INC | $3.36 | 2,930,775 | 703.72% | 4.63 | 4.54 | 4.79 | 5.46 | 4.88 | 27.93 | 53.76 | 67.87 | 57.67 | 74.93 | -0.12 | -0.08 | -0.05 | 1.28 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.03 | 19,257 | -8.73% | 10.86 | 10.36 | 8.86 | 8.47 | 8.63 | 64.02 | 78.85 | 76.22 | 70.45 | 69.83 | 0.74 | 0.62 | 0.11 | 0.45 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.08 | 86,782 | 74.18% | 2.96 | 2.86 | 3.28 | 3.46 | 3.63 | 53.18 | 75.29 | 73.03 | 96.67 | 94.72 | -0.06 | -0.11 | 0.06 | 0.65 | ||
| SVCO | SILVACO GROUP INC | $4.08 | 390,486 | 399.33% | 5.22 | 4.87 | 4.93 | 6.44 | 9.22 | 34.39 | 50.78 | 70.37 | 52.99 | 77.76 | 0.05 | 0.05 | 0.01 | 1.46 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.41 | 1,422,491 | 13.40% | 1.43 | 1.25 | 1.11 | 1.36 | 1.18 | 57.60 | 47.33 | 53.19 | 22.04 | 31.68 | 0.10 | 0.09 | 0.01 | -1.69 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $5.12 | 7,179,692 | 91.58% | 3.96 | 2.69 | 6.61 | 8.97 | 10.04 | 52.59 | 45.39 | 51.16 | 77.49 | 84.30 | -0.29 | -1.03 | 0.74 | 0.31 | ||
| TVRD | TVARDI THERAPEUTICS INC | $26.05 | 39,319 | -5.67% | 24.61 | 18.76 | 10.53 | 7.68 | 5.68 | 79.67 | 81.44 | 86.35 | 8.81 | 35.15 | 5.16 | 4.72 | 0.44 | 0.65 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.10 | 499,871 | 43.44% | 1.36 | 1.37 | 1.57 | 2.23 | 4.76 | 33.42 | 6.04 | 20.39 | 4.81 | 30.43 | -0.09 | -0.08 | -0.01 | 1.08 | ||
| ACOG | ALPHA COGNITION INC | $7.40 | 103,559 | -54.85% | 6.18 | 5.35 | 5.33 | 5.58 | N/A | 76.04 | 82.39 | 87.96 | 98.32 | 99.44 | 0.57 | 0.25 | 0.32 | 0.90 | ||
| FLL | FULL HOUSE RESORTS INC | $3.30 | 483,709 | 118.36% | 3.20 | 3.13 | 3.72 | 4.25 | 4.61 | 47.55 | 43.22 | 41.57 | 88.38 | 87.28 | -0.14 | -0.20 | 0.06 | 1.51 | ||
| CMCM | CHEETAH MOBILE INC | $3.90 | 12,378 | 565.13% | 3.80 | 3.75 | 4.32 | 4.65 | 4.42 | 48.43 | 70.91 | 68.13 | 94.72 | 90.04 | -0.11 | -0.17 | 0.06 | 1.08 | ||
| FATE | FATE THERAPEUTICS INC | $1.03 | 2,138,321 | 48.12% | 1.17 | 1.16 | 1.01 | 1.25 | 2.29 | 46.16 | 12.56 | 23.68 | 7.71 | 10.06 | 0.02 | 0.05 | -0.03 | 1.67 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.46 | 12,483 | 77.74% | 18.40 | 18.22 | 18.32 | 18.71 | 20.06 | 55.72 | 69.89 | 66.58 | 50.64 | 47.37 | 0.09 | 0.07 | 0.02 | 0.15 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.70 | 10,192 | -32.00% | 18.57 | 17.07 | 18.77 | 19.25 | 17.03 | 58.68 | 85.23 | 85.53 | 85.27 | 87.17 | 0.28 | -0.20 | 0.48 | 0.39 | ||
| USGO | US GOLDMINING INC | $9.40 | 13,589 | -33.70% | 9.68 | 10.01 | 9.72 | 9.70 | 8.85 | 44.54 | 28.33 | 24.87 | 27.12 | 20.27 | -0.09 | -0.02 | -0.08 | 0.66 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.89 | 665,281 | -40.25% | 2.74 | 2.59 | 3.34 | 4.50 | 5.64 | 49.88 | 41.89 | 36.81 | 85.90 | 80.16 | -0.16 | -0.25 | 0.08 | 1.48 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.10 | 63,085 | -11.55% | 6.79 | 6.88 | 7.51 | 8.37 | 9.36 | 50.04 | 54.26 | 49.67 | 86.53 | 82.71 | -0.19 | -0.27 | 0.08 | 0.81 | ||
| TAYD | TAYLOR DEVICES INC | $36.95 | 19,002 | 64.99% | 33.17 | 32.09 | 32.05 | 33.90 | 41.78 | 70.43 | 84.51 | 81.08 | 95.50 | 95.50 | 0.83 | 0.22 | 0.60 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.