Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.36 | 216,000 | -27.76% | 5.31 | 5.07 | 5.25 | 5.82 | 6.05 | 54.60 | 81.48 | 89.10 | 77.46 | 90.74 | 0.07 | 0.00 | 0.07 | 0.75 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.06 | 39,000 | -43.48% | 10.04 | 10.03 | 10.01 | 9.99 | N/A | 71.95 | 96.67 | 92.32 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BNR | BURNING ROCK BIOTECH LTD | $20.65 | 17,500 | -44.09% | 19.21 | 18.21 | 21.95 | 23.49 | 16.18 | 53.56 | 77.68 | 84.29 | 74.82 | 83.58 | -0.07 | -0.91 | 0.84 | 1.14 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.15 | 2,700 | 315.38% | 15.23 | 15.56 | 16.72 | 19.85 | 21.40 | 32.58 | 8.76 | 11.97 | 7.50 | 14.60 | -0.77 | -0.65 | -0.12 | 0.95 | ||
| CMTV | COMMUNITY BANCORP | $38.48 | 40,700 | -14.50% | 35.66 | 34.84 | 34.34 | N/A | N/A | 59.48 | 84.87 | 82.13 | 100.00 | 96.66 | 0.57 | 0.22 | 0.35 | 0.94 | ||
| RDCM | RADCOM LTD | $12.96 | 37,000 | -21.28% | 12.57 | 12.29 | 11.76 | 12.36 | 12.97 | 63.88 | 54.08 | 61.06 | 82.80 | 80.86 | 0.33 | 0.27 | 0.06 | 0.43 | ||
| JLHL | JULONG HOLDING LTD | $10.00 | 645,000 | -55.88% | 7.12 | 6.45 | 5.95 | 4.98 | 4.50 | 67.04 | 26.26 | 29.36 | 28.65 | 47.36 | 0.79 | 0.39 | 0.40 | 0.66 | ||
| OABI | OMNIAB INC | $1.48 | 637,000 | -28.10% | 1.51 | 1.54 | 1.69 | 1.80 | 1.77 | 39.65 | 57.58 | 64.88 | 68.23 | 79.94 | -0.06 | -0.07 | 0.01 | 0.73 | ||
| IMMR | IMMERSION CORP | $6.45 | 737,000 | -6.94% | 6.00 | 5.86 | 6.04 | 6.37 | 6.71 | 62.39 | 92.11 | 94.27 | 95.29 | 98.43 | 0.08 | -0.04 | 0.12 | 1.08 | ||
| GENC | GENCOR INDUSTRIES INC | $14.54 | 23,000 | 24.32% | 15.16 | 14.99 | 15.12 | 14.24 | 14.42 | 43.39 | 19.49 | 27.00 | 13.69 | 15.52 | -0.00 | 0.05 | -0.05 | 0.75 | ||
| MDWD | MEDIWOUND LTD | $16.60 | 46,500 | 70.33% | 17.43 | 16.83 | 17.13 | 17.63 | 17.97 | 45.09 | 66.38 | 72.55 | 50.10 | 66.32 | 0.08 | 0.05 | 0.03 | 0.76 | ||
| VTIX | VIRTUIX HOLDINGS INC | $6.68 | 1,233,000 | 335.69% | 6.38 | 6.47 | 6.57 | N/A | N/A | 29.50 | 50.82 | 41.20 | 98.17 | 95.68 | -0.17 | -0.22 | 0.05 | 1.68 | ||
| NVA | NOVA MINERALS LTD | $6.23 | 483,000 | 25.13% | 6.40 | 6.07 | 6.53 | 7.45 | 5.95 | 48.55 | 65.57 | 76.54 | 69.26 | 84.97 | 0.02 | -0.09 | 0.11 | 0.86 | ||
| EGAN | EGAIN CORP | $7.75 | 136,000 | 10.57% | 7.74 | 7.83 | 8.73 | 9.55 | 9.43 | 41.94 | 76.37 | 77.71 | 88.51 | 95.61 | -0.25 | -0.34 | 0.09 | 1.03 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.37 | 64,000 | N/A | 10.37 | 10.36 | 10.35 | 10.32 | 10.25 | 54.34 | 73.33 | 77.78 | 64.33 | 70.28 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.07 | 10,000 | 25.00% | 38.73 | 36.84 | 36.04 | 37.65 | 36.69 | 69.21 | 89.62 | 90.30 | 84.97 | 86.85 | 1.16 | 0.85 | 0.30 | 0.09 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $75.89 | 17,700 | -32.95% | 74.72 | 75.97 | 78.92 | 64.98 | 45.20 | 49.78 | 31.81 | 41.36 | 33.81 | 42.43 | -1.06 | -0.91 | -0.15 | 0.53 | ||
| QSI | QUANTUM-SI INC | $0.98 | 5,134,000 | -33.08% | 0.90 | 0.84 | 0.91 | 1.08 | 1.33 | 57.79 | 73.05 | 81.25 | 83.94 | 91.78 | 0.03 | -0.01 | 0.04 | 2.19 | ||
| EGHA | EGH ACQUISITION CORP | $10.26 | 10,600 | -68.26% | 10.25 | 10.23 | 10.21 | 10.19 | 10.12 | 79.05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| OPBK | OP BANCORP | $14.12 | 25,000 | -19.87% | 14.18 | 13.80 | 13.57 | 13.90 | 13.76 | 60.26 | 83.46 | 86.02 | 74.27 | 83.32 | 0.24 | 0.19 | 0.05 | 0.71 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.29 | 54,700 | -18.36% | 7.65 | 7.60 | 8.08 | 8.34 | 9.15 | 36.74 | 36.12 | 54.54 | 39.08 | 59.55 | -0.10 | -0.11 | 0.01 | 0.60 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.35 | 5,000 | 117.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HITI | HIGH TIDE INC | $2.38 | 283,000 | -25.13% | 2.38 | 2.33 | 2.39 | 2.50 | 2.75 | 50.76 | 71.24 | 74.92 | 75.36 | 82.12 | 0.01 | -0.01 | 0.02 | 1.08 | ||
| PLBY | PLAYBOY INC | $1.82 | 1,317,000 | 17.17% | 1.69 | 1.63 | 1.82 | 1.83 | 1.72 | 59.94 | 81.31 | 84.69 | 100.00 | 99.12 | 0.01 | -0.03 | 0.04 | 1.51 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.65 | 389,000 | 45.69% | 4.43 | 4.53 | 5.09 | 6.22 | 7.39 | 47.86 | 75.12 | 84.16 | 88.68 | 94.24 | -0.13 | -0.22 | 0.09 | 0.71 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $7.42 | 301,000 | -34.99% | 7.20 | 6.90 | 6.71 | 6.53 | 7.84 | 61.88 | 88.22 | 92.84 | 86.23 | 95.41 | 0.21 | 0.13 | 0.08 | 1.31 | ||
| ENLV | ENLIVEX LTD | $0.88 | 473,000 | 20.97% | 0.88 | 0.94 | 1.04 | 0.99 | 1.07 | 43.43 | 40.86 | 38.08 | 73.15 | 67.04 | -0.05 | -0.05 | -0.00 | 0.83 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.30 | 77,000 | -33.62% | 10.03 | 9.75 | 9.18 | 8.99 | 8.98 | 60.33 | 87.89 | 93.35 | 82.01 | 94.00 | 0.32 | 0.24 | 0.09 | 0.91 | ||
| PED | PEDEVCO CORP | $15.65 | 16,100 | -57.63% | 15.63 | 15.94 | 14.72 | 12.91 | 12.44 | 50.49 | 27.43 | 25.25 | 18.91 | 15.50 | 0.07 | 0.31 | -0.24 | 0.51 | ||
| ELMD | ELECTROMED INC | $25.15 | 20,800 | -46.11% | 25.08 | 24.56 | 24.38 | 26.46 | 24.53 | 54.02 | 74.15 | 81.30 | 75.93 | 84.81 | 0.29 | 0.10 | 0.18 | 0.47 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.05 | 700 | -95.36% | 10.03 | 10.02 | 10.00 | 9.99 | N/A | 89.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| EGG | ENIGMATIG LTD | $7.20 | 76,000 | 28.81% | 6.84 | 6.45 | 5.79 | 5.35 | 5.35 | 62.29 | 73.00 | 71.87 | 68.16 | 62.39 | 0.38 | 0.33 | 0.05 | 0.99 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $69.91 | 15,700 | -50.63% | 63.79 | 59.98 | 58.10 | 52.71 | 48.03 | 77.92 | 80.40 | 84.34 | 99.95 | 99.97 | 3.22 | 1.93 | 1.29 | 0.37 | ||
| VUZI | VUZIX CORP | $2.48 | 1,298,000 | 21.31% | 2.53 | 2.42 | 2.52 | 2.76 | 2.73 | 50.07 | 69.77 | 80.63 | 73.10 | 90.48 | 0.03 | 0.00 | 0.03 | 2.18 | ||
| PMTS | CPI CARD GROUP INC | $17.95 | 26,000 | -48.00% | 17.75 | 16.30 | 14.54 | 14.52 | 15.47 | 64.10 | 87.54 | 89.27 | 77.38 | 86.99 | 1.12 | 0.95 | 0.17 | 1.00 | ||
| CXDO | CREXENDO INC | $6.58 | 73,000 | -25.51% | 6.35 | 6.30 | 6.32 | 6.58 | 6.43 | 55.51 | 84.92 | 83.82 | 93.14 | 97.71 | 0.04 | -0.02 | 0.06 | 1.17 | ||
| INBK | FIRST INTERNET BANCORP | $23.50 | 63,000 | 46.51% | 23.46 | 22.08 | 21.00 | 21.12 | 21.88 | 63.14 | 88.17 | 88.88 | 72.37 | 75.56 | 0.92 | 0.74 | 0.17 | 1.11 | ||
| INTT | INTEST CORP | $16.36 | 186,000 | -26.19% | 15.79 | 14.98 | 13.29 | 10.73 | 9.19 | 61.12 | 65.98 | 72.88 | 66.30 | 74.30 | 0.86 | 0.78 | 0.08 | 1.24 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.01 | 650 | -78.33% | 58.98 | 59.51 | 61.95 | 63.46 | 67.56 | 44.32 | 53.23 | 39.57 | 89.92 | 79.49 | -0.97 | -1.04 | 0.08 | 0.06 | ||
| ACB | AURORA CANNABIS INC | $3.56 | 905,000 | -21.10% | 3.56 | 3.44 | 3.52 | 3.97 | 4.46 | 52.11 | 77.66 | 83.16 | 79.10 | 88.58 | 0.04 | -0.00 | 0.04 | 1.66 | ||
| III | INFORMATION SERVICES GROUP INC | $4.23 | 158,000 | -26.85% | 4.13 | 4.01 | 4.29 | 5.03 | 5.10 | 54.58 | 90.89 | 94.35 | 93.03 | 97.68 | -0.01 | -0.08 | 0.07 | 0.96 | ||
| ANIK | ANIKA THERAPEUTICS INC | $15.04 | 91,000 | 7.06% | 15.29 | 14.94 | 13.62 | 11.60 | 10.56 | 54.94 | 70.61 | 83.38 | 57.03 | 73.04 | 0.51 | 0.55 | -0.04 | 0.82 | ||
| MINE | MAYFAIR GOLD CORP | $3.00 | 24,500 | -57.54% | 3.19 | 3.14 | 3.49 | N/A | N/A | 41.45 | 37.36 | 51.91 | 41.63 | 60.35 | -0.08 | -0.10 | 0.02 | 1.67 | ||
| LPRO | OPEN LENDING CORP | $1.71 | 844,000 | 82.68% | 1.60 | 1.42 | 1.41 | 1.61 | 1.85 | 67.10 | 85.04 | 90.13 | 94.14 | 98.05 | 0.09 | 0.04 | 0.05 | 1.71 | ||
| CURI | CURIOSITYSTREAM INC | $3.45 | 256,000 | -6.23% | 3.33 | 3.19 | 3.23 | 3.60 | 4.08 | 59.77 | 89.83 | 92.07 | 92.73 | 95.69 | 0.06 | 0.01 | 0.05 | 1.44 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.20 | 1,428,000 | 31.73% | 4.51 | 4.38 | 4.99 | 5.79 | 6.34 | 38.28 | 27.22 | 43.81 | 37.69 | 52.69 | -0.12 | -0.15 | 0.03 | 0.65 | ||
| CVRX | CVRX INC | $7.60 | 547,000 | 72.56% | 7.50 | 8.25 | 7.68 | 7.68 | 8.02 | 45.64 | 24.28 | 23.34 | 19.79 | 15.83 | -0.19 | -0.05 | -0.15 | 1.52 | ||
| OZ | BELPOINTE PREP LLC | $50.00 | 3,800 | -37.70% | 51.78 | 52.66 | 51.89 | 54.78 | 59.22 | 41.95 | 13.45 | 15.27 | 1.77 | 2.39 | -0.59 | -0.10 | -0.49 | 0.16 | ||
| KVHI | KVH INDUSTRIES INC | $10.25 | 140,000 | -11.95% | 9.55 | 9.24 | 7.68 | 7.22 | 6.42 | 74.13 | 85.09 | 87.45 | 75.51 | 79.57 | 0.63 | 0.59 | 0.04 | 0.55 | ||
| SHIM | SHIMMICK CORP | $5.53 | 253,000 | 15.53% | 4.65 | 4.10 | 3.75 | 3.48 | 2.96 | 76.23 | 84.99 | 85.52 | 90.75 | 93.35 | 0.50 | 0.31 | 0.19 | 0.82 | ||
| MVIS | MICROVISION INC | $0.65 | 3,959,000 | 18.11% | 0.65 | 0.64 | 0.68 | 0.78 | 0.98 | 49.75 | 76.90 | 79.59 | 78.06 | 82.64 | -0.00 | -0.01 | 0.01 | 2.22 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.40 | 496,000 | 51.22% | 1.25 | 1.21 | 1.39 | 1.53 | 1.81 | 61.72 | 78.97 | 77.72 | 97.37 | 99.12 | -0.01 | -0.05 | 0.04 | 1.26 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.93 | 25,400 | -38.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $13.67 | 67,000 | -35.58% | 13.48 | 12.34 | 12.28 | 11.61 | 10.88 | 59.96 | 77.70 | 72.96 | 61.97 | 61.43 | 0.59 | 0.40 | 0.19 | 1.12 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.49 | 4,100 | 141.18% | 4.53 | 4.48 | 4.51 | 4.56 | 5.13 | 49.05 | 58.48 | 57.13 | 55.84 | 60.68 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| TRVG | TRIVAGO NV | $2.81 | 14,300 | -21.43% | 2.74 | 2.78 | 2.85 | 2.88 | 3.12 | 51.58 | 54.95 | 52.25 | 63.34 | 60.01 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.20 | 90,000 | -54.31% | 3.85 | 3.66 | 3.50 | 3.04 | 2.51 | 64.47 | 81.63 | 82.59 | 86.65 | 89.27 | 0.18 | 0.11 | 0.07 | 0.96 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 70,000 | 50.54% | 9.90 | 9.89 | 9.90 | N/A | N/A | 59.19 | 35.56 | 26.67 | 78.56 | 57.12 | 0.00 | -0.00 | 0.00 | -0.04 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.67 | 39,000 | -13.33% | 24.98 | 24.18 | 23.22 | 23.99 | 27.95 | 60.70 | 90.49 | 93.70 | 91.62 | 96.14 | 0.75 | 0.51 | 0.24 | 1.24 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.20 | 2,100 | -85.42% | 10.16 | 10.14 | 10.14 | 10.11 | 10.07 | 67.55 | 84.07 | 71.60 | 76.29 | 66.02 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.51 | 20,800 | 8.90% | 20.59 | 20.20 | 19.08 | 18.57 | 17.21 | 63.19 | 45.17 | 57.76 | 17.47 | 15.73 | 0.46 | 0.50 | -0.04 | 0.37 | ||
| AP | AMPCO PITTSBURGH CORP | $9.71 | 69,000 | -28.87% | 8.88 | 7.94 | 8.22 | 6.46 | 4.57 | 66.41 | 93.08 | 94.03 | 99.26 | 99.15 | 0.51 | 0.24 | 0.27 | 0.89 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.73 | 278,000 | -7.02% | 2.66 | 2.59 | 2.79 | 2.43 | 2.02 | 51.31 | 75.89 | 81.72 | 88.58 | 95.03 | -0.01 | -0.04 | 0.03 | 1.44 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.23 | 373,000 | 127.44% | 5.04 | 4.47 | 5.70 | 6.86 | 7.11 | 54.61 | 89.40 | 90.49 | 93.61 | 94.79 | -0.04 | -0.26 | 0.23 | 1.13 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.10 | 250 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LEE | LEE ENTERPRISES INC | $8.76 | 42,000 | 183.78% | 8.48 | 8.50 | 8.37 | 6.47 | 5.67 | 55.02 | 33.48 | 27.58 | 30.96 | 21.96 | 0.04 | 0.08 | -0.03 | 0.64 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.44 | 598,000 | -27.25% | 1.45 | 1.40 | 1.40 | 1.54 | 1.59 | 51.68 | 71.35 | 80.70 | 64.07 | 79.97 | 0.02 | 0.01 | 0.01 | 1.49 | ||
| KRRO | KORRO BIO INC | $13.49 | 67,000 | -6.94% | 13.62 | 12.75 | 12.10 | 10.45 | 18.70 | 55.17 | 68.36 | 70.30 | 56.71 | 69.88 | 0.63 | 0.55 | 0.07 | 1.34 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.81 | 413,000 | 60.70% | 3.86 | 3.85 | 3.92 | 3.93 | 3.24 | 46.95 | 44.19 | 54.78 | 37.32 | 50.69 | -0.02 | -0.02 | 0.01 | 0.70 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.19 | 52,600 | 3.14% | 7.56 | 7.48 | 7.47 | 7.04 | 6.64 | 42.37 | 31.02 | 41.14 | 10.64 | 23.11 | 0.00 | 0.05 | -0.04 | 0.98 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.91 | 445,000 | 4.22% | 5.86 | 5.42 | 5.40 | 5.77 | 6.87 | 55.78 | 81.37 | 90.68 | 78.76 | 92.52 | 0.24 | 0.12 | 0.12 | 2.13 | ||
| JILL | JJILL INC | $12.93 | 50,300 | 45.38% | 12.24 | 12.72 | 14.95 | 15.15 | 15.59 | 45.93 | 72.41 | 56.76 | 100.00 | 95.02 | -0.71 | -0.93 | 0.22 | 0.95 | ||
| HRTX | HERON THERAPEUTICS INC | $1.02 | 2,406,000 | 77.43% | 0.93 | 0.86 | 0.98 | 1.15 | 1.29 | 61.44 | 88.11 | 88.90 | 95.19 | 96.60 | 0.01 | -0.02 | 0.04 | 1.59 | ||
| CFBK | CF BANKSHARES INC | $29.48 | 34,200 | -19.34% | 29.36 | 28.73 | 29.55 | 28.03 | 25.99 | 55.08 | 70.64 | 64.21 | 77.29 | 67.73 | 0.16 | 0.01 | 0.15 | 0.29 | ||
| DXF | EASON TECHNOLOGY LTD | $0.65 | 8,707,000 | 118.93% | 0.75 | 0.78 | 0.92 | 1.44 | 2.73 | 34.67 | 29.74 | 31.84 | 34.17 | 47.95 | -0.07 | -0.07 | 0.00 | 1.09 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $32.69 | 794,000 | 111.73% | 43.07 | 41.09 | 36.12 | 23.26 | 13.49 | 42.34 | 12.75 | 26.53 | 0.00 | 11.36 | 0.75 | 2.27 | -1.52 | 0.55 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.89 | 660,000 | -62.67% | 7.00 | 6.82 | 6.98 | 8.38 | 7.76 | 48.88 | 61.58 | 64.12 | 60.22 | 74.35 | 0.02 | -0.05 | 0.07 | 1.69 | ||
| HERE | HERE GROUP LTD | $3.50 | 59,700 | 127.00% | 3.39 | 3.35 | 3.83 | 4.42 | 6.24 | 48.54 | 75.87 | 74.79 | 94.07 | 98.02 | -0.09 | -0.16 | 0.07 | 0.93 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.20 | 85,000 | 77.82% | 21.01 | 19.03 | 19.14 | 21.22 | 22.63 | 66.20 | 88.95 | 91.71 | 88.68 | 95.92 | 1.15 | 0.54 | 0.61 | 1.07 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.01 | 78,000 | -15.22% | 6.98 | 6.90 | 7.44 | 8.24 | 8.45 | 48.63 | 71.79 | 72.02 | 83.36 | 91.23 | -0.06 | -0.16 | 0.10 | 1.36 | ||
| INGN | INOGEN INC | $6.96 | 272,000 | 18.26% | 6.60 | 6.47 | 6.23 | 6.39 | 7.02 | 62.90 | 86.57 | 75.32 | 85.77 | 67.27 | 0.15 | 0.10 | 0.05 | 1.19 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.20 | 24,600 | -8.89% | 2.13 | 2.07 | 2.07 | 2.16 | 2.31 | 64.43 | 87.76 | 86.96 | 85.77 | 84.08 | 0.04 | 0.02 | 0.02 | 0.47 | ||
| TAYD | TAYLOR DEVICES INC | $58.80 | 28,800 | -7.10% | 54.05 | 59.64 | 72.89 | 68.04 | 56.91 | 44.80 | 55.77 | 36.67 | 97.49 | 83.44 | -5.04 | -6.00 | 0.97 | 0.41 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $12.75 | 184,000 | 111.49% | 12.25 | 12.53 | 14.06 | 18.60 | 24.57 | 46.31 | 91.52 | 73.30 | 94.57 | 92.80 | -0.49 | -0.72 | 0.23 | 0.73 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $74.09 | 71,000 | -8.97% | 69.68 | 67.89 | 56.86 | 48.22 | 43.45 | 64.20 | 80.99 | 82.96 | 79.04 | 76.31 | 4.05 | 3.82 | 0.22 | 0.61 | ||
| WTF | WATON FINANCIAL LTD | $3.90 | 14,400 | 53.19% | 3.83 | 3.64 | 3.86 | 3.59 | 4.40 | 52.92 | 73.49 | 67.93 | 78.89 | 81.39 | 0.10 | 0.02 | 0.08 | 0.84 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.32 | 353,000 | 10.66% | 3.37 | 3.30 | 3.96 | 3.48 | 3.13 | 45.07 | 56.41 | 66.45 | 78.49 | 85.36 | -0.11 | -0.17 | 0.06 | 0.83 | ||
| KLTR | KALTURA INC | $1.26 | 531,000 | -28.24% | 1.14 | 1.17 | 1.29 | 1.43 | 1.53 | 55.39 | 66.50 | 51.22 | 100.00 | 87.66 | -0.03 | -0.05 | 0.02 | 1.34 | ||
| YRD | YIREN DIGITAL LTD | $2.15 | 75,000 | 47.06% | 1.98 | 1.83 | 2.86 | 3.50 | 4.67 | 45.81 | 78.95 | 83.35 | 96.09 | 98.27 | -0.19 | -0.32 | 0.13 | 1.07 | ||
| SRI | STONERIDGE INC | $6.68 | 98,000 | 24.05% | 6.24 | 5.61 | 6.74 | 6.46 | 6.93 | 60.74 | 81.01 | 88.39 | 94.24 | 98.08 | 0.15 | -0.12 | 0.27 | 1.47 | ||
| STXS | STEREOTAXIS INC | $1.92 | 423,000 | 6.55% | 1.97 | 1.90 | 1.98 | 2.20 | 2.45 | 47.53 | 55.30 | 71.26 | 67.06 | 82.65 | 0.00 | -0.01 | 0.02 | 1.21 | ||
| ELME | ELME COMMUNITIES | $2.10 | 538,000 | -56.30% | 2.12 | 2.07 | 2.11 | 6.63 | 11.63 | 38.11 | 72.40 | 78.16 | 89.19 | 93.80 | -0.06 | -0.10 | 0.04 | 0.63 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.02 | 123,000 | -18.00% | 4.25 | 4.27 | 4.47 | 5.08 | 4.51 | 37.40 | 49.44 | 55.47 | 58.41 | 66.99 | -0.09 | -0.09 | 0.00 | 0.96 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.56 | 29,000 | 72.62% | 8.44 | 8.07 | 8.12 | 8.49 | 8.39 | 60.42 | 92.11 | 95.85 | 89.53 | 96.51 | 0.18 | 0.09 | 0.09 | 1.15 | ||
| PAMT | PAMT CORP | $8.90 | 4,400 | -32.31% | 9.42 | 8.98 | 9.73 | 10.45 | 11.15 | 46.65 | 42.23 | 53.65 | 58.68 | 68.51 | 0.01 | -0.08 | 0.09 | 1.14 | ||
| UIS | UNISYS CORP | $2.61 | 537,000 | 4.47% | 2.31 | 2.19 | 2.25 | 2.54 | 3.15 | 73.05 | 91.35 | 93.98 | 100.00 | 100.00 | 0.07 | -0.00 | 0.07 | 1.52 | ||
| FF | FUTUREFUEL CORP | $4.23 | 321,000 | -57.20% | 4.17 | 4.06 | 4.07 | 3.69 | 3.79 | 55.96 | 69.17 | 63.16 | 70.10 | 54.27 | 0.07 | 0.05 | 0.02 | 0.76 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.31 | 139,000 | -47.94% | 8.12 | 8.21 | 10.44 | 13.59 | 28.34 | 46.69 | 61.01 | 60.63 | 80.66 | 79.57 | -0.47 | -0.76 | 0.29 | 0.21 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.44 | 138,000 | -15.34% | 7.17 | 6.59 | 5.52 | 4.95 | 5.17 | 64.31 | 83.34 | 89.13 | 77.80 | 87.40 | 0.57 | 0.50 | 0.07 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.