Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELME | ELME COMMUNITIES | $2.17 | 645,000 | -39.38% | 2.17 | 2.19 | 7.24 | 12.04 | 14.21 | 10.41 | 12.12 | 13.13 | 97.24 | 95.93 | -1.13 | -1.53 | 0.40 | 0.62 | ||
| CBUS | CIBUS INC | $3.52 | 365,000 | -47.93% | 3.09 | 2.59 | 2.11 | 1.78 | 1.73 | 70.37 | 92.64 | 92.55 | 90.97 | 88.62 | 0.44 | 0.31 | 0.13 | 1.34 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.91 | 1,854,000 | -69.63% | 0.93 | 0.95 | 1.03 | 1.36 | 1.42 | 38.74 | 32.20 | 31.83 | 26.10 | 32.44 | -0.04 | -0.04 | 0.00 | 1.93 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.87 | 316,000 | -22.36% | 5.45 | 5.59 | 5.86 | 6.66 | 6.92 | 52.88 | 73.18 | 52.66 | 91.93 | 72.41 | -0.07 | -0.16 | 0.09 | 2.09 | ||
| EARN | ELLINGTON CREDIT CO | $5.05 | 605,000 | -2.10% | 5.11 | 5.21 | 5.33 | 5.28 | 5.50 | 36.57 | 29.73 | 28.72 | 58.45 | 51.72 | -0.10 | -0.08 | -0.02 | 0.69 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.47 | 10,400 | -52.07% | 15.18 | 15.00 | 15.22 | 14.78 | 15.29 | 58.25 | 79.10 | 79.92 | 85.37 | 79.67 | 0.06 | -0.00 | 0.06 | 0.75 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $13.04 | 89,000 | -36.43% | 13.15 | 12.62 | 11.59 | 11.13 | 10.39 | 55.29 | 53.56 | 54.52 | 30.65 | 36.57 | 0.50 | 0.53 | -0.03 | 1.10 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.76 | 10,800 | 0.00% | 10.81 | 10.96 | 10.54 | 10.00 | 9.46 | 50.23 | 23.98 | 16.99 | 18.47 | 10.56 | 0.04 | 0.12 | -0.08 | 0.46 | ||
| LAW | CS DISCO INC | $2.98 | 680,000 | -33.07% | 3.22 | 4.08 | 6.07 | 6.45 | 5.58 | 27.55 | 16.81 | 12.33 | 90.71 | 82.10 | -0.92 | -0.93 | 0.00 | 1.74 | ||
| SMTI | SANARA MEDTECH INC | $21.07 | 74,000 | -25.25% | 19.91 | 20.24 | 22.24 | 24.10 | 27.06 | 52.23 | 66.71 | 57.37 | 77.13 | 80.98 | -0.51 | -0.74 | 0.23 | 1.21 | ||
| FLX | BINGEX LTD | $2.73 | 393,000 | -4.84% | 2.62 | 3.01 | 3.10 | 3.24 | 3.14 | 45.22 | 16.75 | 12.71 | 21.87 | 17.08 | -0.17 | -0.14 | -0.04 | -0.27 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.32 | 389,000 | 46.24% | 6.05 | 6.02 | 6.22 | 6.90 | 8.55 | 55.92 | 40.14 | 32.93 | 88.96 | 78.08 | -0.03 | -0.07 | 0.04 | 1.34 | ||
| ASYS | AMTECH SYSTEMS INC | $12.98 | 157,000 | 6.80% | 11.91 | 13.42 | 13.71 | 10.96 | 8.21 | 48.91 | 54.31 | 36.10 | 73.28 | 50.46 | -0.57 | -0.52 | -0.05 | 1.05 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.19 | 174,000 | 12.26% | 8.01 | 7.94 | 8.48 | 9.06 | 8.31 | 66.29 | 95.16 | 74.58 | 99.04 | 88.43 | 0.01 | -0.18 | 0.18 | 0.90 | ||
| HTLM | HOMESTOLIFE LTD | $2.08 | 56,000 | -24.32% | 2.23 | 2.38 | 2.51 | 2.83 | 3.26 | 43.66 | 11.85 | 14.78 | 29.88 | 35.48 | -0.13 | -0.10 | -0.03 | 0.05 | ||
| CMCM | CHEETAH MOBILE INC | $6.14 | 8,400 | -4.55% | 5.80 | 5.97 | 6.34 | 6.85 | 6.18 | 50.77 | 53.82 | 38.43 | 84.30 | 77.42 | -0.16 | -0.20 | 0.03 | 1.08 | ||
| NKTX | NKARTA INC | $2.62 | 648,000 | -44.28% | 2.30 | 2.20 | 2.09 | 2.06 | 2.02 | 70.25 | 86.32 | 82.88 | 100.00 | 96.01 | 0.11 | 0.05 | 0.05 | 1.58 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.43 | 6,900 | -40.00% | 8.35 | 8.53 | 8.83 | 8.51 | 8.67 | 47.70 | 26.39 | 14.52 | 42.74 | 21.72 | -0.12 | -0.11 | -0.01 | 1.15 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.99 | 1,217,000 | -52.12% | 1.78 | 1.66 | 1.63 | 1.92 | 1.78 | 63.01 | 74.63 | 83.69 | 74.29 | 87.07 | 0.10 | 0.04 | 0.06 | 1.86 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.72 | 290,000 | 62.01% | 10.86 | 11.08 | 11.85 | 12.09 | 11.27 | 30.22 | 8.78 | 7.73 | 29.62 | 39.09 | -0.33 | -0.32 | -0.00 | 0.11 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.85 | 74,000 | 57.45% | 7.82 | 7.80 | 7.53 | 7.72 | 9.46 | 53.11 | 63.64 | 58.79 | 51.20 | 45.68 | 0.07 | 0.08 | -0.01 | 0.40 | ||
| ACH | ACCENDRA HEALTH INC | $2.42 | 648,000 | -10.50% | 2.46 | 2.38 | 2.45 | 3.07 | 4.88 | 49.76 | 79.61 | 87.71 | 69.63 | 87.04 | 0.04 | 0.01 | 0.03 | 1.23 | ||
| ANIK | ANIKA THERAPEUTICS INC | $12.79 | 273,000 | 88.28% | 10.80 | 10.42 | 9.85 | 9.73 | 9.94 | 82.94 | 80.39 | 80.54 | 83.33 | 70.24 | 0.48 | 0.31 | 0.18 | 0.80 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $7.12 | 208,000 | -25.71% | 6.54 | 9.65 | 13.83 | 14.52 | 12.90 | 31.54 | 10.73 | 6.37 | 48.88 | 25.67 | -2.45 | -2.44 | -0.01 | 1.51 | ||
| CXDO | CREXENDO INC | $5.95 | 194,000 | 18.29% | 5.95 | 6.28 | 6.63 | 6.58 | 6.29 | 42.27 | 24.40 | 16.18 | 53.77 | 29.10 | -0.27 | -0.23 | -0.04 | 1.17 | ||
| ALTO | ALTO INGREDIENTS INC | $2.36 | 533,000 | -14.03% | 2.48 | 2.57 | 2.66 | 2.17 | 1.63 | 39.01 | 9.58 | 8.39 | 4.75 | 4.39 | -0.07 | -0.03 | -0.03 | 1.18 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.88 | 3,600 | 260.00% | 4.87 | 4.70 | 4.41 | 4.22 | 3.97 | 60.63 | 85.57 | 94.25 | 72.32 | 90.77 | 0.19 | 0.17 | 0.02 | 0.50 | ||
| FATE | FATE THERAPEUTICS INC | $1.56 | 2,363,000 | 1.33% | 1.42 | 1.28 | 1.16 | 1.20 | 1.17 | 66.51 | 79.44 | 86.27 | 76.57 | 87.89 | 0.11 | 0.07 | 0.03 | 1.72 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.87 | 259,000 | -61.74% | 2.56 | 2.32 | 2.30 | 1.92 | 1.45 | 60.99 | 77.29 | 79.10 | 82.52 | 93.75 | 0.21 | 0.11 | 0.10 | 1.50 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.61 | 44,200 | 37.27% | 22.44 | 22.61 | 21.11 | 18.98 | 17.95 | 59.85 | 31.97 | 24.47 | 20.33 | 12.07 | 0.40 | 0.55 | -0.15 | 0.30 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.79 | 173,000 | 58.72% | 8.74 | 9.12 | 9.81 | 9.58 | 8.45 | 44.16 | 26.53 | 21.70 | 39.62 | 33.07 | -0.39 | -0.36 | -0.04 | 0.90 | ||
| ALTS | ALT5 SIGMA CORP | $1.42 | 2,244,000 | -64.91% | 1.43 | 1.62 | 1.65 | 1.86 | 4.34 | 43.52 | 27.40 | 15.99 | 55.64 | 30.38 | -0.13 | -0.10 | -0.02 | 1.36 | ||
| CRMT | AMERICAS CARMART INC | $21.59 | 55,000 | 2.80% | 21.37 | 23.00 | 25.15 | 24.28 | 35.66 | 40.31 | 15.11 | 11.37 | 45.76 | 30.81 | -1.31 | -1.16 | -0.15 | 1.25 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.73 | 5,000 | 47.06% | 35.16 | 36.01 | 35.62 | 34.53 | 32.59 | 51.46 | 32.86 | 22.10 | 34.82 | 21.65 | -0.25 | -0.05 | -0.20 | 0.27 | ||
| FCAP | FIRST CAPITAL INC | $53.37 | 4,200 | 0.00% | 52.42 | 54.46 | 55.56 | 50.87 | 46.73 | 49.87 | 27.21 | 16.17 | 54.79 | 28.14 | -0.59 | -0.45 | -0.14 | 0.21 | ||
| INBK | FIRST INTERNET BANCORP | $20.50 | 53,500 | 95.97% | 20.54 | 21.17 | 21.40 | 20.58 | 22.55 | 45.24 | 28.17 | 19.84 | 39.96 | 23.05 | -0.35 | -0.25 | -0.11 | 1.12 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.47 | 576,000 | -20.11% | 2.43 | 2.45 | 2.32 | 1.89 | 1.67 | 50.68 | 53.17 | 47.17 | 78.88 | 68.00 | 0.00 | 0.01 | -0.01 | 1.72 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.70 | 0 | -100.00% | 7.24 | 6.68 | 8.24 | 8.14 | 7.07 | 53.61 | 62.65 | 72.94 | 74.28 | 83.54 | 0.01 | -0.28 | 0.29 | 0.26 | ||
| RBKB | RHINEBECK BANCORP INC | $16.00 | 5,700 | -77.82% | 15.52 | 14.02 | 12.88 | 11.76 | 11.99 | 74.74 | 94.74 | 89.43 | 85.32 | 79.38 | 1.00 | 0.84 | 0.16 | 0.09 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.54 | 857,000 | -30.27% | 0.58 | 0.71 | 0.81 | 1.01 | 1.28 | 34.73 | 11.04 | 7.90 | 36.05 | 19.66 | -0.09 | -0.08 | -0.01 | 1.24 | ||
| NYXH | NYXOAH SA | $4.70 | 398,000 | 5,505.63% | 4.52 | 4.61 | 4.74 | 5.00 | 5.91 | 51.66 | 39.12 | 36.60 | 44.40 | 33.92 | -0.08 | -0.08 | 0.00 | 0.44 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.90 | 269,000 | 258.67% | 22.48 | 22.42 | 21.33 | 20.23 | 20.26 | 62.25 | 64.73 | 49.03 | 32.10 | 21.03 | 0.43 | 0.47 | -0.04 | 0.52 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $5.02 | 687,000 | -27.68% | 4.68 | 4.64 | 3.55 | 3.24 | 2.72 | 61.35 | 71.00 | 59.69 | 56.96 | 39.00 | 0.38 | 0.38 | 0.00 | 0.76 | ||
| FLYX | FLYEXCLUSIVE INC | $2.18 | 90,000 | -27.42% | 2.27 | 2.58 | 3.31 | 3.49 | 3.36 | 37.96 | 8.96 | 7.34 | 14.03 | 9.66 | -0.35 | -0.34 | -0.01 | 0.38 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.36 | 9,800 | -43.68% | 56.82 | 56.90 | 51.61 | 45.19 | 44.57 | 58.97 | 73.56 | 70.15 | 43.28 | 40.65 | 1.92 | 2.04 | -0.13 | 0.36 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.17 | 24,000 | -69.81% | 18.32 | 18.50 | 18.26 | 17.36 | 16.27 | 46.97 | 32.54 | 23.95 | 16.33 | 8.46 | -0.03 | 0.07 | -0.10 | 0.39 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.44 | 8.35 | 52.42 | 0.00 | 0.00 | 83.33 | 94.44 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| NRDY | NERDY INC | $0.93 | 775,000 | 11.03% | 0.95 | 0.98 | 1.05 | 1.08 | 1.29 | 41.54 | 14.73 | 11.36 | 23.20 | 13.18 | -0.04 | -0.03 | -0.01 | 1.49 | ||
| INV | INNVENTURE INC | $2.80 | 2,906,000 | 166.61% | 3.16 | 3.17 | 3.74 | 3.90 | 4.54 | 37.35 | 47.83 | 60.67 | 57.91 | 79.34 | -0.16 | -0.19 | 0.03 | 0.30 | ||
| INGN | INOGEN INC | $6.44 | 476,000 | -55.97% | 5.87 | 5.85 | 6.28 | 6.96 | 7.06 | 61.31 | 72.40 | 52.59 | 92.96 | 78.05 | -0.07 | -0.15 | 0.08 | 1.21 | ||
| ACU | ACME UNITED CORP | $45.88 | 12,400 | 254.29% | 44.53 | 43.99 | 42.75 | 40.23 | 40.68 | 65.83 | 85.80 | 74.87 | 82.83 | 59.43 | 0.78 | 0.69 | 0.09 | 0.43 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 33.33 | 38.89 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| STRO | SUTRO BIOPHARMA INC | $20.47 | 41,200 | -49.14% | 18.26 | 16.64 | 13.97 | 11.63 | 10.06 | 72.26 | 97.03 | 90.41 | 88.83 | 79.44 | 1.69 | 1.36 | 0.33 | 1.32 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.07 | 0 | N/A | 10.04 | 10.05 | 10.02 | 9.99 | N/A | 63.24 | 100.00 | 100.00 | 69.02 | 67.16 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.97 | 54,700 | -49.35% | 2.94 | 3.19 | 2.54 | 2.53 | 2.67 | 49.94 | 34.07 | 32.69 | 37.90 | 35.04 | 0.04 | 0.10 | -0.06 | 0.83 | ||
| BVFL | BV FINANCIAL INC | $19.51 | 15,400 | 201.96% | 19.49 | 19.53 | 18.98 | 17.93 | 16.87 | 54.53 | 58.48 | 40.67 | 42.56 | 26.84 | 0.15 | 0.22 | -0.07 | 0.46 | ||
| UIS | UNISYS CORP | $2.43 | 1,844,000 | -52.28% | 2.24 | 2.34 | 2.70 | 2.93 | 3.61 | 48.89 | 42.91 | 25.41 | 80.18 | 64.62 | -0.13 | -0.16 | 0.03 | 1.51 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.69 | N/A | 67.51 | 0.00 | 0.00 | 65.64 | 87.52 | 0.00 | 0.00 | -0.00 | -0.29 | ||
| LARK | LANDMARK BANCORP INC | $28.32 | 7,200 | 10.77% | 27.81 | 27.84 | 27.24 | 26.50 | 26.06 | 56.56 | 55.72 | 37.67 | 70.40 | 46.04 | 0.25 | 0.24 | 0.01 | 0.15 | ||
| HQI | HIREQUEST INC | $12.20 | 11,100 | 0.91% | 11.35 | 11.23 | 10.64 | 9.67 | 9.76 | 67.10 | 86.54 | 81.24 | 98.85 | 87.56 | 0.33 | 0.22 | 0.11 | 0.81 | ||
| MBOT | MICROBOT MEDICAL INC | $2.56 | 1,511,000 | -63.94% | 2.24 | 2.03 | 2.07 | 2.23 | 2.58 | 69.19 | 91.41 | 81.50 | 98.23 | 91.86 | 0.12 | 0.04 | 0.08 | 1.33 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.35 | 576,000 | 20.25% | 9.51 | 8.00 | 7.46 | 6.68 | 5.91 | 62.76 | 77.34 | 83.99 | 87.65 | 95.88 | 0.83 | 0.62 | 0.20 | 1.29 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.83 | 201,000 | -5.63% | 2.62 | 2.57 | 2.25 | 2.11 | 1.70 | 64.00 | 93.19 | 84.97 | 97.42 | 77.73 | 0.15 | 0.13 | 0.02 | 1.42 | ||
| LPRO | OPEN LENDING CORP | $1.45 | 246,000 | -15.46% | 1.40 | 1.56 | 1.71 | 1.75 | 1.96 | 39.14 | 25.15 | 22.28 | 64.93 | 54.45 | -0.11 | -0.10 | -0.01 | 1.71 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $11.66 | 54,000 | -46.53% | 11.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.51 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.59 | 280,000 | 68.67% | 1.48 | 1.50 | 1.76 | 2.07 | 2.07 | 51.19 | 82.32 | 64.14 | 100.00 | 89.70 | -0.06 | -0.09 | 0.03 | 1.00 | ||
| LGCY | LEGACY EDUCATION INC | $13.52 | 91,000 | -37.24% | 12.36 | 11.31 | 10.63 | 10.07 | 10.47 | 79.71 | 98.55 | 98.96 | 100.00 | 100.00 | 0.82 | 0.55 | 0.27 | 1.08 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.43 | 450,000 | 108.33% | 14.77 | 15.65 | 16.39 | 17.45 | 26.52 | 38.57 | 21.44 | 15.01 | 44.92 | 29.50 | -0.67 | -0.56 | -0.11 | 1.27 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.17 | 10,300 | -48.50% | 19.33 | 19.64 | 19.69 | 19.22 | 18.51 | 46.03 | 25.16 | 24.96 | 19.65 | 18.99 | -0.07 | -0.02 | -0.05 | 0.64 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $28.00 | 2,500 | -24.24% | 27.01 | 26.99 | 28.73 | 36.26 | 34.25 | 52.59 | 76.34 | 57.62 | 95.83 | 66.83 | -0.40 | -0.71 | 0.31 | 0.39 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.00 | 109,000 | -26.85% | 3.06 | 3.11 | 3.31 | 3.60 | 3.46 | 37.81 | 18.28 | 20.18 | 52.17 | 52.41 | -0.10 | -0.10 | 0.00 | 1.24 | ||
| AMCI | AMC ROBOTICS CORP | $7.46 | 115,000 | 31.43% | 6.43 | 6.16 | 7.14 | 7.81 | 10.14 | 59.09 | 82.44 | 68.42 | 100.00 | 80.87 | -0.01 | -0.19 | 0.18 | 0.12 | ||
| DOMO | DOMO INC | $4.03 | 927,000 | 6.06% | 3.96 | 4.66 | 6.49 | 9.41 | 11.87 | 36.26 | 18.01 | 12.31 | 76.39 | 60.77 | -0.83 | -0.87 | 0.04 | 2.01 | ||
| JELD | JELD-WEN HOLDING INC | $1.95 | 1,032,000 | -26.70% | 2.17 | 2.45 | 2.60 | 2.99 | 3.91 | 35.55 | 8.23 | 10.50 | 6.58 | 9.78 | -0.20 | -0.13 | -0.07 | 1.49 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 0 | N/A | 10.47 | 10.47 | 10.45 | 10.47 | 10.36 | 48.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.38 | 1,379,000 | 35.33% | 1.30 | 1.27 | 1.35 | 1.46 | 1.00 | 56.70 | 79.75 | 71.67 | 97.97 | 92.45 | -0.00 | -0.02 | 0.02 | 1.29 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.78 | 50,300 | 5.45% | 12.68 | 12.84 | 13.05 | 12.54 | 11.74 | 48.93 | 47.13 | 34.55 | 68.90 | 50.47 | -0.12 | -0.11 | -0.01 | 0.38 | ||
| CGEN | COMPUGEN LTD | $1.79 | 98,000 | -4.85% | 1.73 | 1.74 | 1.76 | 1.73 | 1.62 | 51.61 | 80.16 | 69.47 | 94.56 | 85.88 | -0.02 | -0.02 | 0.01 | 1.71 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.52 | 0 | -100.00% | 10.51 | 10.50 | 10.46 | 10.43 | 10.35 | 66.72 | 87.50 | 87.04 | 31.39 | 27.30 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.10 | 71,500 | -29.21% | 1.13 | 1.21 | 1.32 | 2.15 | 5.72 | 37.09 | 10.12 | 11.78 | 35.13 | 40.12 | -0.09 | -0.09 | 0.00 | -0.28 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.64 | 1,972,000 | 9.25% | 2.53 | 2.60 | 2.96 | 3.41 | 3.38 | 46.37 | 55.46 | 41.96 | 99.09 | 84.45 | -0.13 | -0.16 | 0.03 | 2.05 | ||
| BNC | CEA INDUSTRIES INC | $3.77 | 223,000 | 25.99% | 3.99 | 4.39 | 5.40 | 6.26 | 9.95 | 31.65 | 18.41 | 13.51 | 34.37 | 21.23 | -0.49 | -0.47 | -0.03 | 0.87 | ||
| EDAP | EDAP TMS SA | $4.43 | 59,700 | -36.49% | 4.62 | 4.53 | 3.93 | 3.09 | 2.45 | 52.19 | 48.90 | 53.98 | 5.89 | 9.06 | 0.19 | 0.25 | -0.07 | 0.47 | ||
| VOR | VOR BIOPHARMA INC | $15.90 | 568,000 | -47.41% | 14.16 | 13.61 | 13.92 | 16.47 | 22.51 | 62.31 | 81.05 | 81.76 | 96.82 | 97.71 | 0.40 | 0.06 | 0.34 | 1.19 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.60 | 1,286,000 | 20.64% | 1.51 | 1.55 | 1.66 | 1.67 | 1.97 | 49.92 | 64.46 | 49.68 | 100.00 | 92.81 | -0.05 | -0.06 | 0.01 | 0.94 | ||
| ALPS | ALPS GROUP INC | $0.99 | 24,000 | -76.00% | 0.93 | 0.93 | 0.95 | 3.56 | 7.68 | 51.24 | 67.03 | 56.76 | 89.31 | 84.00 | -0.03 | -0.05 | 0.02 | 0.12 | ||
| SLQT | SELECTQUOTE INC | $0.93 | 1,142,000 | 17.01% | 0.87 | 1.04 | 1.30 | 1.51 | 1.84 | 37.46 | 23.31 | 15.49 | 78.98 | 55.77 | -0.14 | -0.15 | 0.01 | 2.22 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.46 | 65,000 | -70.98% | 1.36 | 1.40 | 1.48 | 1.67 | 1.70 | 51.93 | 67.86 | 44.89 | 90.20 | 64.45 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.18 | 19,800 | -27.74% | 10.21 | 10.19 | 10.01 | 9.86 | 10.42 | 51.61 | 25.39 | 25.70 | 16.23 | 14.57 | 0.05 | 0.08 | -0.04 | 0.91 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.67 | 155,000 | 35.96% | 5.55 | 6.16 | 6.36 | 6.03 | 4.47 | 42.11 | 27.04 | 26.06 | 27.12 | 24.72 | -0.28 | -0.23 | -0.05 | 0.99 | ||
| NNOX | NANO-X IMAGING LTD | $2.48 | 508,000 | -27.94% | 2.36 | 2.43 | 2.78 | 3.26 | 3.99 | 45.87 | 79.56 | 60.72 | 100.00 | 96.71 | -0.13 | -0.17 | 0.04 | 1.88 | ||
| MDV | MODIV INDUSTRIAL INC | $15.78 | 89,500 | 76.88% | 15.24 | 15.18 | 14.87 | 14.71 | 14.67 | 64.83 | 83.78 | 81.74 | 88.41 | 88.47 | 0.17 | 0.11 | 0.05 | 0.34 | ||
| ZIP | ZIPRECRUITER INC | $1.92 | 3,102,000 | 120.78% | 2.09 | 2.12 | 3.00 | 3.77 | 4.36 | 38.26 | 72.88 | 83.90 | 85.37 | 93.30 | -0.20 | -0.30 | 0.10 | 1.61 | ||
| ACNT | ASCENT INDUSTRIES CO | $17.27 | 25,500 | 9.44% | 17.44 | 17.19 | 16.56 | 14.91 | 13.76 | 57.26 | 44.02 | 47.63 | 14.85 | 11.80 | 0.27 | 0.33 | -0.07 | 0.41 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.17 | 5,100 | -17.74% | 16.96 | 17.47 | 17.74 | 17.13 | 16.84 | 47.24 | 38.79 | 27.59 | 61.95 | 35.46 | -0.28 | -0.21 | -0.07 | 0.53 | ||
| TRAK | REPOSITRAK INC | $8.87 | 468,000 | 108.00% | 9.18 | 9.84 | 11.13 | 12.77 | 15.72 | 31.07 | 15.19 | 7.48 | 24.19 | 9.94 | -0.74 | -0.65 | -0.09 | 0.80 | ||
| NMP | NMP ACQUISITION CORP | $10.10 | 300 | 1,400.00% | 10.10 | 10.09 | 10.06 | 10.03 | N/A | 55.40 | 50.00 | 44.44 | 19.83 | 20.16 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LODE | COMSTOCK INC | $3.14 | 1,780,000 | 32.64% | 2.96 | 2.89 | 3.46 | 3.39 | 3.28 | 50.14 | 82.38 | 81.51 | 97.45 | 95.73 | -0.11 | -0.17 | 0.07 | 1.28 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.62 | 509,000 | 145.89% | 3.60 | 3.58 | 3.56 | 3.00 | 2.58 | 75.91 | 71.79 | 67.01 | 56.87 | 53.23 | 0.04 | 0.04 | -0.01 | 0.55 | ||
| CODA | CODA OCTOPUS GROUP INC | $14.25 | 133,000 | -49.81% | 13.69 | 12.56 | 11.06 | 10.03 | 8.85 | 64.15 | 93.48 | 92.40 | 83.42 | 82.80 | 0.98 | 0.83 | 0.15 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.