Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.56 | 1,830,994 | -20.00% | 1.61 | 1.45 | 1.27 | 1.20 | 1.21 | 61.26 | 65.87 | 73.05 | 43.93 | 65.09 | 0.13 | 0.11 | 0.02 | 1.05 | ||
| VIRC | VIRCO MFG CORPORATION | $8.77 | 59,637 | -18.73% | 8.81 | 9.32 | 9.60 | 10.16 | 12.61 | 41.50 | 23.54 | 12.35 | 50.92 | 25.65 | -0.33 | -0.27 | -0.06 | 0.68 | ||
| CYBN | CYBIN INC | $7.05 | 161,137 | -17.66% | 6.60 | 6.92 | 6.89 | 8.16 | 9.06 | 54.67 | 36.15 | 19.48 | 59.67 | 30.41 | -0.10 | -0.12 | 0.01 | 0.85 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.71 | 673,995 | -94.64% | 4.02 | 3.84 | 3.73 | N/A | N/A | 34.24 | 30.78 | 59.95 | 25.93 | 58.68 | -0.01 | 0.12 | -0.14 | 1.25 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.59 | 50,864 | 70.54% | 15.28 | 15.18 | 14.69 | 14.79 | 15.95 | 56.83 | 59.78 | 56.83 | 45.41 | 43.11 | 0.16 | 0.16 | -0.01 | 0.74 | ||
| MED | MEDIFAST INC | $12.75 | 167,418 | -26.63% | 12.92 | 12.61 | 13.36 | 14.71 | 16.86 | 46.39 | 66.28 | 71.09 | 69.48 | 77.40 | -0.10 | -0.20 | 0.10 | 0.90 | ||
| MRCC | MONROE CAPITAL CORP | $6.46 | 217,552 | 49.64% | 6.90 | 7.02 | 7.47 | 7.97 | 7.98 | 31.29 | 26.33 | 40.24 | 11.50 | 25.64 | -0.21 | -0.18 | -0.03 | 0.43 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.49 | 34,562 | -12.16% | 17.65 | 17.11 | 16.96 | 16.35 | 16.03 | 55.83 | 56.38 | 67.77 | 25.80 | 50.84 | 0.32 | 0.26 | 0.05 | 0.38 | ||
| EML | EASTERN CO | $22.66 | 6,733 | 30.41% | 21.40 | 20.86 | 23.94 | 25.71 | 27.90 | 53.46 | 84.71 | 83.94 | 90.09 | 93.49 | -0.35 | -0.91 | 0.55 | 0.73 | ||
| TOYO | TOYO CO LTD | $3.02 | 1,773 | -62.99% | 2.94 | 2.86 | 2.88 | 3.09 | 3.25 | 57.48 | 84.46 | 83.02 | 87.04 | 86.33 | 0.04 | 0.01 | 0.03 | 0.04 | ||
| HQI | HIREQUEST INC | $9.94 | 50,752 | 353.10% | 10.16 | 10.38 | 11.89 | 12.78 | 13.37 | 33.82 | 26.05 | 23.85 | 67.30 | 76.84 | -0.47 | -0.55 | 0.07 | 0.72 | ||
| PROF | PROFOUND MEDICAL CORP | $4.63 | 154,531 | 52.91% | 4.95 | 4.83 | 5.72 | 6.37 | 7.35 | 39.96 | 32.56 | 42.88 | 51.84 | 61.02 | -0.18 | -0.24 | 0.06 | 0.96 | ||
| DCGO | DOCGO INC | $1.40 | 9,511,915 | 1,102.86% | 2.21 | 2.21 | 2.55 | 3.58 | 3.60 | 19.40 | 55.24 | 76.96 | 61.70 | 85.07 | -0.17 | -0.16 | -0.01 | 1.03 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.65 | 50,538 | -29.50% | 2.66 | 2.62 | 2.65 | 2.65 | 2.59 | 51.97 | 52.65 | 57.68 | 17.35 | 21.73 | 0.01 | 0.01 | 0.00 | 0.46 | ||
| ICG | INTCHAINS GROUP LTD | $2.30 | 15,963 | -28.27% | 2.17 | 1.94 | 2.70 | 3.62 | 4.56 | 52.11 | 82.35 | 81.58 | 94.96 | 98.03 | -0.08 | -0.20 | 0.12 | 1.05 | ||
| SKYX | SKYX PLATFORMS CORP | $1.32 | 236,219 | -25.61% | 1.29 | 1.15 | 1.17 | 1.33 | 1.19 | 58.47 | 71.37 | 68.94 | 67.34 | 66.14 | 0.05 | 0.02 | 0.03 | 1.10 | ||
| BKKT | BAKKT HOLDINGS INC | $10.05 | 279,839 | -0.93% | 9.61 | 9.26 | 10.27 | 16.17 | 15.52 | 52.68 | 48.74 | 43.35 | 54.85 | 43.96 | -0.13 | -0.30 | 0.17 | 2.51 | ||
| NKTX | NKARTA INC | $1.93 | 423,741 | -8.14% | 1.98 | 1.95 | 1.78 | 2.03 | 3.18 | 51.05 | 28.99 | 32.07 | 11.94 | 8.25 | 0.04 | 0.06 | -0.02 | 1.45 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.26 | 524,078 | -50.65% | 1.33 | 1.25 | 1.46 | 1.98 | 1.91 | 43.63 | 45.89 | 46.82 | 62.27 | 61.42 | -0.04 | -0.06 | 0.02 | 1.17 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.42 | 33,512 | -14.59% | 18.70 | 18.07 | 19.93 | 18.85 | 17.32 | 46.39 | 60.07 | 63.82 | 58.73 | 63.74 | -0.25 | -0.38 | 0.13 | 0.85 | ||
| LESL | LESLIE's INC | $0.73 | 1,691,745 | -44.16% | 0.65 | 0.62 | 0.74 | 1.36 | 2.11 | 56.74 | 88.17 | 86.75 | 100.00 | 100.00 | -0.02 | -0.05 | 0.03 | 1.25 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.12 | 783,636 | -69.10% | 2.45 | 2.26 | 2.36 | 3.01 | 5.20 | 44.74 | 22.65 | 30.36 | 12.84 | 23.16 | 0.01 | 0.02 | -0.01 | 1.01 | ||
| LUNG | PULMONX CORP | $3.37 | 187,962 | -14.75% | 4.05 | 4.50 | 6.11 | 6.41 | 6.67 | 24.53 | 9.49 | 9.74 | 26.20 | 19.57 | -0.73 | -0.67 | -0.06 | 1.31 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.80 | 3,270 | -36.66% | 3.93 | 3.71 | 3.67 | 3.44 | 3.11 | 53.13 | 40.34 | 52.23 | 10.39 | 35.92 | 0.12 | 0.11 | 0.00 | 0.51 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.43 | 324,562 | 3.61% | 2.49 | 2.62 | 2.24 | 2.06 | 1.89 | 49.64 | 23.22 | 18.68 | 22.37 | 17.84 | 0.04 | 0.09 | -0.05 | -5.90 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.72 | 5,942,596 | 468.35% | 2.79 | 2.73 | 2.53 | 2.39 | 1.79 | 27.24 | 40.56 | 48.15 | 19.11 | 16.59 | 0.01 | 0.09 | -0.08 | 0.66 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.65 | 53,093 | 8.47% | 3.51 | 3.47 | 3.67 | 4.24 | 4.10 | 54.19 | 81.45 | 75.37 | 99.21 | 95.09 | -0.03 | -0.07 | 0.04 | 0.63 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $7.20 | 21,289 | -69.04% | 5.11 | 4.42 | 2.93 | 2.08 | 1.66 | 86.79 | 82.27 | 86.13 | 100.00 | 88.04 | 0.93 | 0.68 | 0.25 | 0.89 | ||
| NCTY | THE9 LTD | $11.91 | 113,402 | 8.75% | 11.59 | 11.30 | 11.81 | 13.62 | 11.18 | 51.62 | 49.10 | 38.28 | 49.82 | 34.51 | -0.17 | -0.20 | 0.03 | 1.83 | ||
| UMAC | UNUSUAL MACHINES INC | $5.38 | 1,303,892 | -49.73% | 5.76 | 5.60 | 6.04 | 9.36 | 6.15 | 45.24 | 19.96 | 16.89 | 34.52 | 31.28 | -0.24 | -0.25 | 0.01 | 1.90 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.94 | 65,870 | 37.94% | 5.67 | 5.40 | 5.25 | 5.71 | 5.80 | 66.98 | 76.98 | 73.18 | 70.62 | 68.52 | 0.20 | 0.13 | 0.07 | 1.54 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $4.97 | 91,218 | 9.48% | 4.81 | 4.65 | 4.90 | 5.75 | 7.50 | 53.05 | 39.53 | 33.60 | 41.20 | 31.94 | -0.04 | -0.08 | 0.04 | 1.12 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.08 | 719,144 | 222.70% | 2.41 | 2.34 | 2.41 | 2.13 | 1.53 | 71.68 | 69.67 | 57.19 | 89.44 | 69.81 | 0.05 | -0.01 | 0.07 | 1.19 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.98 | 154,102 | -16.70% | 1.94 | 1.93 | 2.40 | 2.59 | 2.89 | 42.95 | 58.88 | 58.28 | 84.43 | 78.02 | -0.10 | -0.14 | 0.04 | 1.42 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.78 | 2,679,407 | 93.35% | 0.73 | 0.70 | 0.67 | 1.05 | 0.87 | 59.47 | 61.29 | 53.14 | 52.50 | 42.51 | 0.02 | 0.01 | 0.01 | 1.53 | ||
| GAIA | GAIA INC | $5.26 | 38,892 | -5.17% | 5.18 | 4.62 | 4.22 | 4.58 | 4.87 | 64.23 | 83.83 | 82.24 | 57.66 | 60.56 | 0.36 | 0.29 | 0.07 | 0.88 | ||
| TBI | TRUEBLUE INC | $4.40 | 355,556 | -22.04% | 4.26 | 4.28 | 5.01 | 6.35 | 7.19 | 46.49 | 63.89 | 50.59 | 79.95 | 53.42 | -0.24 | -0.30 | 0.05 | 0.85 | ||
| EP | EMPIRE PETROLEUM CORP | $3.89 | 17,267 | -49.88% | 4.33 | 4.76 | 5.60 | 6.06 | 5.74 | 33.71 | 11.36 | 10.03 | 8.57 | 7.25 | -0.48 | -0.41 | -0.07 | 0.92 | ||
| FNWD | FINWARD BANCORP | $30.25 | 6,071 | -23.79% | 30.59 | 30.37 | 29.32 | 28.45 | 29.18 | 53.68 | 25.87 | 33.97 | 10.68 | 10.26 | 0.34 | 0.47 | -0.12 | 0.12 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.26 | 679,240 | 101.94% | 1.21 | 1.23 | 1.22 | 1.26 | 1.39 | 54.87 | 60.13 | 41.68 | 77.77 | 59.76 | -0.00 | -0.00 | 0.00 | 1.22 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.18 | 15,697 | -22.45% | 5.53 | 5.59 | 5.34 | 5.42 | 6.15 | 43.96 | 7.34 | 10.15 | 0.86 | 0.69 | -0.06 | 0.03 | -0.08 | -0.10 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.18 | 1,093,387 | -34.34% | 2.48 | 2.37 | 4.22 | 4.83 | 4.99 | 35.31 | 21.89 | 24.16 | 30.42 | 35.66 | -0.47 | -0.55 | 0.09 | 1.13 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.83 | 41,178 | -84.63% | 0.83 | 0.85 | 0.79 | 0.83 | 1.58 | 51.30 | 37.65 | 35.27 | 32.54 | 29.00 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.86 | 35,044 | -53.14% | 13.04 | 12.89 | 12.58 | 11.90 | 10.93 | 50.99 | 39.51 | 59.52 | 3.72 | 29.55 | 0.12 | 0.16 | -0.04 | 0.41 | ||
| SVCO | SILVACO GROUP INC | $4.40 | 216,300 | -45.33% | 5.15 | 4.88 | 4.89 | 6.40 | 9.14 | 40.80 | 30.54 | 52.72 | 28.58 | 55.29 | -0.00 | 0.04 | -0.04 | 1.46 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.15 | 188,009 | -21.50% | 6.21 | 6.00 | 5.67 | 5.61 | 5.20 | 58.55 | 53.12 | 58.61 | 25.53 | 45.05 | 0.16 | 0.16 | -0.00 | 0.58 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.21 | 1,334 | -74.15% | 50.84 | 50.58 | 50.58 | 51.53 | 51.62 | 45.82 | 24.80 | 33.89 | 12.36 | 24.24 | -0.01 | 0.05 | -0.06 | 0.09 | ||
| VGZ | VISTA GOLD CORP | $1.03 | 848,552 | -29.99% | 0.99 | 0.93 | 0.82 | 0.71 | 0.67 | 64.25 | 90.74 | 86.89 | 47.80 | 43.70 | 0.06 | 0.06 | 0.00 | 0.73 | ||
| BRLS | BOREALIS FOODS INC | $6.01 | 2,654 | 152.76% | 5.84 | 5.88 | 5.97 | 6.04 | 6.34 | 53.66 | 74.78 | 63.60 | 88.73 | 73.66 | -0.03 | -0.05 | 0.02 | 0.16 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.89 | 37,406 | -18.23% | 8.78 | 8.63 | 10.47 | 11.98 | 12.39 | 42.07 | 73.68 | 73.88 | 95.63 | 91.14 | -0.40 | -0.56 | 0.17 | 0.97 | ||
| AVD | AMERICAN VANGUARD CORP | $4.45 | 154,049 | 34.14% | 4.26 | 4.12 | 4.31 | 4.75 | 5.40 | 58.19 | 76.10 | 68.49 | 85.81 | 81.25 | 0.02 | -0.03 | 0.06 | 0.82 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.60 | 23,109 | -53.73% | 19.47 | 19.11 | 19.70 | 20.72 | 19.69 | 52.02 | 67.62 | 63.93 | 76.70 | 68.51 | -0.07 | -0.16 | 0.09 | 0.42 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.80 | 51,257 | -23.10% | 2.86 | 2.75 | 2.86 | 2.92 | 3.08 | 50.07 | 59.01 | 61.03 | 35.95 | 45.10 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| SRI | STONERIDGE INC | $4.53 | 396,245 | -41.20% | 4.23 | 4.02 | 4.55 | 4.93 | 7.85 | 59.39 | 60.69 | 57.42 | 99.91 | 98.76 | 0.02 | -0.09 | 0.11 | 1.30 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.01 | 655,795 | 35.51% | 0.90 | 0.91 | 1.02 | 1.44 | 2.20 | 55.13 | 67.65 | 44.40 | 83.21 | 63.91 | -0.03 | -0.05 | 0.02 | 1.61 | ||
| ADCT | ADC THERAPEUTICS SA | $1.27 | 262,630 | -9.46% | 1.37 | 1.31 | 1.46 | 1.62 | 2.25 | 42.66 | 28.70 | 38.87 | 14.86 | 28.67 | -0.02 | -0.03 | 0.00 | 1.18 | ||
| PLCE | CHILDRENS PLACE INC | $5.71 | 528,612 | -30.35% | 5.43 | 5.55 | 7.01 | 8.55 | 10.02 | 45.68 | 62.26 | 57.66 | 82.15 | 88.08 | -0.43 | -0.60 | 0.17 | 1.61 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.55 | 53,663 | -22.00% | 5.50 | 5.30 | 6.10 | 7.31 | 8.58 | 49.60 | 56.74 | 55.36 | 62.63 | 61.17 | -0.10 | -0.20 | 0.09 | 0.82 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.85 | 33,894 | 258.51% | 10.36 | 10.18 | 10.24 | 10.45 | 10.32 | 67.15 | 91.62 | 88.42 | 100.00 | 91.11 | 0.16 | 0.05 | 0.11 | 0.36 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.43 | 13,699 | -61.52% | 9.82 | 9.67 | 10.38 | 11.42 | 12.72 | 43.49 | 33.12 | 38.36 | 25.99 | 35.00 | -0.16 | -0.17 | 0.02 | 0.55 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.94 | 316,978 | -12.05% | 3.92 | 3.82 | 3.85 | 4.42 | 3.59 | 51.45 | 57.70 | 59.43 | 56.86 | 58.71 | -0.01 | -0.03 | 0.02 | 0.23 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.24 | 264,330 | -4.39% | 3.42 | 3.74 | 3.98 | 4.39 | 3.38 | 36.79 | 14.19 | 16.29 | 3.65 | 5.01 | -0.21 | -0.17 | -0.04 | 1.05 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.19 | 343,251 | 63.48% | 1.13 | 1.04 | 0.82 | 0.81 | N/A | 61.99 | 49.60 | 42.02 | 21.17 | 10.93 | 0.08 | 0.09 | -0.01 | 0.24 | ||
| PROP | PRAIRIE OPERATING CO | $4.65 | 574,645 | 52.90% | 4.35 | 4.16 | 5.07 | 6.42 | 7.61 | 52.97 | 89.64 | 86.71 | 97.99 | 97.12 | -0.13 | -0.29 | 0.16 | 1.21 | ||
| USGO | US GOLDMINING INC | $9.98 | 14,400 | 5.97% | 9.64 | 10.02 | 9.71 | 9.69 | 8.87 | 52.43 | 34.41 | 29.37 | 41.84 | 30.38 | -0.06 | -0.03 | -0.04 | 0.66 | ||
| CVRX | CVRX INC | $4.77 | 1,857,254 | 699.91% | 7.27 | 6.78 | 9.65 | 12.17 | 11.35 | 28.08 | 50.58 | 64.23 | 65.02 | 79.11 | -0.79 | -0.92 | 0.12 | 1.54 | ||
| SSSS | SURO CAPITAL CORP | $5.27 | 77,609 | -26.14% | 4.98 | 4.76 | 5.16 | 5.54 | 4.98 | 59.94 | 86.59 | 87.38 | 88.75 | 93.24 | 0.05 | -0.07 | 0.11 | 0.88 | ||
| RBKB | RHINEBECK BANCORP INC | $11.17 | 2,563 | -65.84% | 11.01 | 10.61 | 10.35 | 10.09 | 9.51 | 65.24 | 79.96 | 80.37 | 66.26 | 69.39 | 0.31 | 0.23 | 0.08 | 0.10 | ||
| CLAR | CLARUS CORP | $3.23 | 241,361 | 88.36% | 3.33 | 3.35 | 3.71 | 4.20 | 4.38 | 38.74 | 45.10 | 40.80 | 76.70 | 82.98 | -0.11 | -0.14 | 0.03 | 1.24 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.45 | 15,383 | 63.23% | 10.48 | 10.42 | 10.32 | 10.22 | 10.12 | 52.20 | 24.94 | 24.26 | 5.64 | 2.83 | 0.03 | 0.05 | -0.01 | -0.01 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.09 | 36,212 | -27.07% | 3.96 | 3.85 | 4.15 | 4.15 | 4.13 | 54.18 | 83.12 | 85.80 | 94.37 | 94.69 | -0.01 | -0.07 | 0.06 | 0.55 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.14 | 466,242 | -6.91% | 1.33 | 1.36 | 1.55 | 2.21 | 4.72 | 36.05 | 10.33 | 11.10 | 4.97 | 12.12 | -0.10 | -0.09 | -0.01 | 1.08 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.44 | 149,928 | 40.19% | 2.46 | 2.50 | 2.70 | 3.04 | 3.73 | 46.19 | 41.03 | 33.97 | 63.03 | 46.47 | -0.06 | -0.07 | 0.01 | 0.93 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 42 | -94.16% | 11.30 | 11.28 | 11.23 | 11.13 | 10.95 | 64.80 | 87.50 | 89.20 | 33.86 | 35.26 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| IH | IHUMAN INC | $2.35 | 10,474 | 91.13% | 2.25 | 2.11 | 2.23 | 1.99 | 1.85 | 59.97 | 82.69 | 87.00 | 89.70 | 92.70 | 0.06 | 0.02 | 0.04 | 0.65 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.00 | 27,821 | -40.46% | 10.51 | 10.74 | 11.37 | 11.22 | 11.42 | 39.10 | 15.25 | 19.19 | 22.47 | 23.64 | -0.31 | -0.24 | -0.07 | 0.31 | ||
| TRUE | TRUECAR INC | $1.39 | 229,339 | -21.85% | 1.47 | 1.43 | 1.66 | 2.54 | 3.05 | 42.35 | 53.29 | 50.78 | 54.44 | 52.31 | -0.07 | -0.09 | 0.02 | 1.36 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.83 | 452,457 | 3.65% | 18.59 | 17.47 | 17.39 | 21.90 | 22.87 | 53.34 | 60.54 | 61.64 | 72.04 | 74.70 | 0.38 | 0.16 | 0.22 | 1.05 | ||
| SRBK | SR BANCORP INC | $13.05 | 29,356 | -28.98% | 13.10 | 12.86 | 12.22 | 12.17 | 11.42 | 61.64 | 45.52 | 54.06 | 9.82 | 18.11 | 0.26 | 0.28 | -0.02 | 0.24 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.87 | 34,110 | 6.50% | 6.86 | 6.52 | 6.52 | 7.93 | 7.46 | 54.69 | 80.84 | 76.69 | 67.15 | 64.48 | 0.10 | 0.03 | 0.07 | 0.62 | ||
| THTX | THERATECHNOLOGIES INC | $2.62 | 273,123 | 5.03% | 2.79 | 2.68 | 2.00 | 1.86 | 1.58 | 57.58 | 44.55 | 53.01 | 0.00 | 0.00 | 0.22 | 0.27 | -0.04 | 0.76 | ||
| EDIT | EDITAS MEDICINE INC | $1.45 | 2,653,666 | 36.22% | 1.51 | 1.46 | 1.41 | 1.42 | 2.43 | 51.07 | 29.45 | 29.15 | 17.78 | 12.89 | 0.03 | 0.04 | -0.01 | 1.99 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.08 | 47,514 | -45.25% | 2.97 | 2.87 | 3.27 | 3.45 | 3.63 | 53.18 | 79.57 | 74.90 | 99.18 | 96.39 | -0.04 | -0.10 | 0.06 | 0.65 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.61 | 15,723 | 35.46% | 9.66 | 9.55 | 8.36 | 9.48 | 10.27 | 55.21 | 35.90 | 31.98 | 15.90 | 10.35 | 0.31 | 0.39 | -0.08 | 0.56 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.25 | 218,694 | -5.91% | 3.14 | 3.07 | 3.46 | 3.86 | 4.21 | 51.86 | 81.92 | 71.84 | 97.03 | 83.59 | -0.05 | -0.11 | 0.06 | 0.93 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.49 | 116,106 | -22.86% | 2.56 | 2.54 | 2.29 | 2.61 | 3.23 | 50.94 | 21.48 | 38.23 | 9.98 | 20.08 | 0.06 | 0.08 | -0.02 | 1.09 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.29 | 149,010 | -55.48% | 6.22 | 5.96 | 6.11 | 8.40 | 8.85 | 52.15 | 40.98 | 50.18 | 41.61 | 57.72 | 0.08 | -0.02 | 0.10 | 1.24 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.87 | 167,039 | 126.65% | 3.18 | 3.00 | 2.92 | 3.07 | 3.35 | 75.89 | 90.78 | 88.96 | 99.95 | 92.40 | 0.14 | 0.06 | 0.09 | 1.43 | ||
| FATE | FATE THERAPEUTICS INC | $1.04 | 1,777,210 | -16.89% | 1.14 | 1.16 | 1.01 | 1.24 | 2.26 | 46.69 | 19.54 | 17.35 | 13.29 | 7.95 | 0.01 | 0.04 | -0.03 | 1.67 | ||
| ACOG | ALPHA COGNITION INC | $7.43 | 20,855 | -79.86% | 6.42 | 5.51 | 5.36 | 5.59 | N/A | 76.25 | 73.69 | 81.66 | 96.52 | 98.28 | 0.62 | 0.32 | 0.30 | 0.90 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.20 | 117,188 | 9.26% | 1.28 | 1.16 | 0.92 | 1.02 | 1.36 | 56.22 | 60.23 | 64.71 | 9.31 | 18.42 | 0.11 | 0.11 | -0.01 | 0.82 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.40 | 845,511 | -40.80% | 1.45 | 1.27 | 1.12 | 1.37 | 1.18 | 57.02 | 45.71 | 48.42 | 20.23 | 24.07 | 0.10 | 0.09 | 0.01 | -1.69 | ||
| INSG | INSEEGO CORP | $7.89 | 321,332 | 69.09% | 8.26 | 7.92 | 8.47 | 10.02 | 12.30 | 45.64 | 65.12 | 72.76 | 65.57 | 77.06 | -0.05 | -0.13 | 0.09 | 1.67 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.40 | 1,825,822 | 251.27% | 0.44 | 0.44 | 0.52 | 0.57 | 0.90 | 37.68 | 18.71 | 17.92 | 13.72 | 13.47 | -0.02 | -0.02 | 0.00 | 1.53 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.77 | 801,054 | 8.02% | 0.73 | 0.70 | 0.87 | 1.35 | 1.32 | 49.81 | 82.66 | 76.21 | 95.12 | 87.90 | -0.03 | -0.06 | 0.03 | 1.55 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.45 | 1,614 | -87.07% | 18.38 | 18.27 | 18.31 | 18.67 | 20.04 | 55.42 | 72.76 | 69.77 | 55.33 | 50.90 | 0.09 | 0.07 | 0.02 | 0.15 | ||
| TVRD | TVARDI THERAPEUTICS INC | $25.61 | 19,269 | -50.99% | 25.28 | 19.80 | 10.94 | 7.91 | 5.79 | 77.24 | 78.95 | 82.43 | 4.58 | 16.23 | 4.97 | 4.77 | 0.20 | 0.65 | ||
| ASST | ASSET ENTITIES INC | $8.12 | 53,662,138 | -77.82% | 2.34 | 1.44 | 0.89 | 0.75 | 0.95 | 98.50 | 92.14 | 89.28 | 100.00 | 91.69 | 1.19 | 0.40 | 0.79 | 1.29 | ||
| ALEC | ALECTOR INC | $1.17 | 1,410,749 | 87.11% | 1.15 | 1.10 | 1.22 | 1.50 | 3.13 | 51.52 | 37.16 | 35.73 | 37.67 | 37.81 | -0.02 | -0.03 | 0.01 | 1.48 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.15 | 98,800 | 56.61% | 6.84 | 6.89 | 7.48 | 8.34 | 9.33 | 51.26 | 60.53 | 53.73 | 92.07 | 85.14 | -0.16 | -0.25 | 0.09 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.