Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.23 | 1.32% | -0.97% | -6.10% | -3.95% | 18.79% | -6.58% | 3.24% | N/A | N/A | $10.88 | $7.36 | 15.17% | 25.41% | 0.81 | 39,000 | -61.00% |
| SSSS | SURO CAPITAL CORP | $9.29 | -1.38% | -5.40% | 2.09% | 9.94% | 103.06% | 88.44% | 143.83% | 11.66% | 16.27% | $10.05 | $4.21 | 7.56% | 120.67% | 0.99 | 199,000 | 14.37% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.13 | -2.74% | -9.75% | -20.22% | -11.62% | -17.76% | -77.07% | -79.28% | N/A | N/A | $11.28 | $2.10 | 81.12% | 1.43% | 0.15 | 47,000 | 63.19% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.32 | 2.22% | -0.48% | 16.52% | 18.82% | 33.85% | 28.31% | 36.53% | 75.30% | 170.77% | $33.00 | $21.63 | 5.09% | 44.80% | 0.28 | 11,700 | -13.33% |
| SRFM | SURF AIR MOBILITY INC | $5.09 | -0.78% | 2.83% | 21.48% | -24.03% | 109.47% | 155.78% | N/A | N/A | N/A | $9.91 | $1.50 | 48.64% | 239.33% | 1.96 | 4,974,000 | 9.32% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.39 | 2.64% | 18.99% | 33.98% | 50.69% | 178.33% | 66.90% | 42.52% | -84.68% | -74.67% | $29.20 | $7.75 | 2.77% | 266.32% | 0.89 | 158,000 | -41.48% |
| CRMT | AMERICAS CARMART INC | $26.29 | 1.78% | -2.23% | -23.15% | -56.46% | -43.38% | -37.27% | -57.01% | -72.01% | -25.61% | $62.72 | $25.06 | 58.08% | 4.91% | 1.24 | 153,000 | -15.00% |
| CRNT | CERAGON NETWORKS LTD | $2.43 | 2.10% | 0.41% | 19.70% | 0.00% | 15.71% | -4.33% | 38.07% | -5.45% | 48.17% | $5.73 | $1.82 | 57.59% | 33.52% | 1.10 | 512,000 | -11.11% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.62 | 6.47% | 10.61% | 6.66% | 4.38% | 83.01% | -11.68% | -18.99% | N/A | N/A | $24.90 | $6.60 | 29.24% | 166.97% | 1.07 | 99,000 | 54.69% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.06 | 0.50% | -11.14% | -13.70% | -9.44% | 11.33% | -10.64% | -10.64% | 71.13% | -18.50% | $11.61 | $6.51 | 30.58% | 23.90% | 1.32 | 110,000 | 23.60% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.38 | 0.75% | -3.41% | -16.07% | -24.97% | -10.03% | -21.00% | -52.39% | -52.05% | -49.25% | $8.50 | $5.24 | 36.71% | 2.67% | 0.76 | 325,000 | -1.22% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.15 | 2.95% | 5.52% | -1.28% | 5.49% | 15.47% | 5.02% | 23.73% | 68.34% | 84.50% | $44.57 | $33.66 | 9.92% | 19.28% | 0.42 | 9,200 | 6.98% |
| IMRX | IMMUNEERING CORP | $5.96 | -2.93% | -2.45% | -24.17% | 42.93% | 358.46% | 198.00% | -53.65% | N/A | N/A | $10.08 | $1.10 | 40.87% | 441.82% | 1.26 | 1,130,000 | -36.98% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.05 | 2.50% | 7.89% | 22.02% | 3.54% | 79.82% | 64.00% | 7.33% | -22.93% | -100.00% | $2.27 | $0.77 | 9.65% | 165.54% | 1.07 | 5,198,000 | -6.85% |
| FCCO | FIRST COMMUNITY CORP | $28.06 | 1.70% | 2.90% | -0.14% | 11.66% | 33.75% | 31.74% | 63.90% | 106.78% | 132.28% | $29.55 | $19.46 | 5.04% | 44.19% | 0.50 | 38,000 | -62.38% |
| LOVE | LOVESAC CO | $14.71 | 1.59% | -4.91% | -16.99% | -18.64% | -23.39% | -46.61% | -28.52% | -57.97% | N/A | $39.49 | $12.12 | 62.75% | 21.37% | 1.83 | 614,000 | 22.07% |
| TWIN | TWIN DISC INC | $14.92 | 1.98% | 4.04% | 10.85% | 59.06% | 116.55% | 23.00% | 37.51% | 146.20% | 9.06% | $15.12 | $6.16 | 1.32% | 142.21% | 0.97 | 47,000 | 9.30% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.26 | 1.85% | -0.84% | -4.07% | -9.13% | -9.83% | -15.20% | 45.47% | 41.61% | 113.93% | $13.59 | $7.69 | 39.20% | 7.41% | 0.54 | 19,800 | -31.01% |
| BPRN | PRINCETON BANCORP INC | $30.91 | 1.61% | -0.42% | -6.36% | -4.95% | 11.47% | -15.80% | 4.25% | 53.78% | N/A | $39.35 | $27.25 | 21.45% | 13.43% | 0.45 | 16,300 | 191.07% |
| EGHA | EGH ACQUISITION CORP | $10.08 | 0.25% | 0.25% | 0.55% | 0.85% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.85% | 8.17% | 0.01 | 171,000 | 730.10% |
| SAVA | CASSAVA SCIENCES INC | $4.43 | 8.05% | 29.53% | 112.98% | 105.09% | 230.60% | -83.89% | -87.85% | -59.69% | -67.71% | $33.98 | $1.15 | 86.96% | 285.22% | 1.32 | 3,151,000 | 51.78% |
| DVLT | DATAVAULT AI INC | $2.19 | 28.82% | -13.44% | 553.73% | 218.78% | 207.58% | 28.82% | -99.98% | -99.99% | N/A | $3.10 | $0.25 | 29.35% | 772.51% | 0.52 | 79,223,000 | 60.44% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.76 | -1.05% | -3.84% | 17.87% | 27.89% | 168.57% | 8.05% | 196.06% | -88.58% | N/A | $4.38 | $1.20 | 14.16% | 214.64% | 1.55 | 774,000 | -53.82% |
| BTCS | BTCS INC | $4.44 | -10.39% | -23.45% | -5.73% | 9.63% | 200.00% | 246.88% | 270.00% | 181.01% | N/A | $8.49 | $1.17 | 47.70% | 279.49% | 1.99 | 3,366,000 | 22.58% |
| KULR | KULR TECHNOLOGY GROUP INC | $5.18 | -2.26% | 3.19% | 15.11% | -21.04% | -50.19% | 108.87% | -39.49% | -54.40% | N/A | $43.92 | $2.16 | 88.21% | 139.81% | 1.46 | 3,590,000 | -1.05% |
| CCRD | CORECARD CORP | $27.30 | 5.73% | 2.67% | 1.75% | -5.86% | 49.59% | 119.98% | 27.57% | -33.83% | 847.92% | $31.99 | $12.12 | 14.66% | 125.25% | 0.74 | 161,000 | 59.41% |
| CBNA | CHAIN BRIDGE BANCORP INC | $32.30 | 1.51% | 0.59% | 1.89% | 21.47% | 41.79% | 55.89% | N/A | N/A | N/A | $33.25 | $20.01 | 2.87% | 61.42% | 0.41 | 5,300 | 1.92% |
| KINS | KINGSTONE COMPANIES INC | $14.98 | 2.96% | 3.96% | 9.58% | 2.25% | -10.83% | 55.07% | 478.38% | 149.25% | 64.98% | $22.40 | $9.50 | 33.13% | 57.68% | 0.45 | 128,000 | 23.08% |
| JAKK | JAKKS PACIFIC INC | $19.00 | 5.56% | 4.40% | 5.15% | -3.50% | 1.01% | -25.84% | 4.91% | 361.17% | -78.01% | $35.79 | $16.24 | 46.91% | 17.00% | 1.41 | 110,000 | 35.80% |
| LCNB | LCNB CORP | $14.93 | 1.70% | 2.82% | -6.28% | -2.99% | 8.98% | 0.34% | -11.13% | 6.04% | -6.69% | $17.92 | $13.34 | 16.69% | 11.96% | 0.59 | 12,400 | -46.32% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.87 | -2.98% | -2.49% | 10.75% | 5.01% | 89.35% | 148.73% | N/A | N/A | N/A | $7.19 | $2.31 | 18.36% | 154.11% | 0.58 | 95,000 | 239.29% |
| AXTI | AXT INC | $4.57 | -0.65% | -13.94% | 14.82% | 96.98% | 293.97% | 82.80% | 6.28% | -32.10% | 108.68% | $5.67 | $1.13 | 19.40% | 304.42% | 1.71 | 853,000 | -65.44% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.99 | -2.79% | -9.10% | 10.23% | 171.36% | 38.24% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 56.04% | 243.44% | -1.17 | 21,300 | -44.39% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.57 | 3.46% | -1.50% | -13.89% | -15.55% | 51.73% | 4.62% | -40.16% | -15.23% | N/A | $8.99 | $3.54 | 26.92% | 85.59% | 1.31 | 112,000 | -47.66% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.67 | 8.58% | -12.41% | -10.27% | -15.63% | -42.11% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 80.72% | 21.44% | 0.53 | 10,300 | -25.36% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.92 | 1.19% | -4.10% | 8.07% | -18.63% | 100.00% | 67.18% | 36.85% | 90.42% | 356.70% | $20.00 | $5.30 | 40.40% | 124.91% | 0.68 | 197,000 | 33.11% |
| NRDY | NERDY INC | $1.13 | 0.00% | -5.04% | -13.08% | -29.38% | -25.66% | 9.71% | -46.45% | -88.77% | N/A | $2.18 | $0.75 | 48.17% | 50.07% | 1.39 | 613,000 | -7.26% |
| LTRX | LANTRONIX INC | $5.33 | 5.96% | 6.81% | 10.12% | 78.86% | 160.00% | 29.68% | 21.14% | 8.33% | 324.36% | $5.72 | $1.91 | 6.82% | 179.06% | 1.36 | 336,000 | 8.04% |
| REI | RING ENERGY INC | $1.01 | -4.72% | -9.82% | 0.00% | 28.50% | 26.25% | -37.65% | -63.14% | 40.86% | -90.25% | $1.77 | $0.72 | 42.94% | 40.28% | 1.28 | 2,591,000 | 37.60% |
| GNFT | GENFIT SA | $4.17 | -1.88% | 5.30% | -3.76% | 10.03% | 20.52% | -31.75% | 3.22% | -5.01% | N/A | $6.42 | $2.55 | 35.08% | 63.53% | 0.23 | 7,600 | 913.33% |
| BHST | BIOHARVEST SCIENCES INC | $12.03 | -3.76% | 3.08% | 32.46% | 70.64% | 103.90% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 6.02% | 154.66% | 0.63 | 64,000 | -60.98% |
| GSHR | GESHER ACQUISITION CORP II | $10.19 | 0.20% | 0.39% | 0.49% | 0.59% | 1.60% | N/A | N/A | N/A | N/A | $10.58 | $9.51 | 3.64% | 7.18% | -0.01 | 56,000 | 221.84% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.07 | 0.99% | -8.08% | -10.23% | -6.69% | 103.31% | 104.67% | 241.49% | -48.40% | N/A | $4.33 | $1.21 | 29.10% | 153.72% | 1.02 | 203,000 | -22.81% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.69 | 1.78% | -1.58% | 37.40% | 37.40% | -8.40% | -25.89% | -85.16% | -93.90% | -88.47% | $3.18 | $0.41 | 78.39% | 67.15% | 1.57 | 4,550,000 | -12.58% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.37 | 7.03% | 6.29% | 4.42% | -20.28% | -14.42% | -48.99% | 35.66% | -26.03% | N/A | $31.78 | $12.72 | 51.64% | 20.83% | 0.75 | 32,700 | 4.81% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.20 | -1.60% | -16.06% | -47.00% | 132.91% | 135.29% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 59.50% | 170.59% | 0.16 | 151,000 | 5,940.00% |
| TARA | PROTARA THERAPEUTICS INC | $5.36 | 0.37% | 11.20% | 69.62% | 69.62% | 29.47% | 194.51% | 61.45% | -71.53% | -99.07% | $10.48 | $1.77 | 48.85% | 202.82% | 1.14 | 408,000 | -23.60% |
| ARAI | ARRIVE AI INC | $6.26 | 27.49% | 33.19% | 92.62% | -28.70% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 84.35% | 106.60% | 3.20 | 1,153,000 | 110.02% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.48 | -1.55% | 6.63% | -2.71% | 7.47% | 128.11% | 90.15% | 167.09% | 339.31% | 376.26% | $33.09 | $8.81 | 23.00% | 189.22% | 0.50 | 125,000 | -13.79% |
| ELMD | ELECTROMED INC | $24.67 | 0.49% | 0.12% | -0.12% | 27.82% | 7.17% | 8.68% | 135.85% | 179.71% | 1,278.21% | $35.56 | $17.73 | 30.62% | 39.14% | 0.49 | 31,300 | -38.63% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.03 | 2.27% | -8.97% | -6.88% | -12.50% | -6.67% | -34.73% | -32.33% | -84.50% | N/A | $3.25 | $1.85 | 37.54% | 9.73% | 0.57 | 25,000 | -36.55% |
| BTM | BITCOIN DEPOT INC | $3.02 | 6.34% | -14.20% | -22.76% | -45.49% | 132.31% | 98.68% | -69.65% | N/A | N/A | $6.88 | $0.93 | 56.10% | 226.13% | 0.44 | 2,408,000 | -20.19% |
| IPOD | DUNE ACQUISITION CORP II | $10.14 | 0.00% | 0.30% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.02% | 1.40% | 0.03 | 9,300 | 13.41% |
| RCKY | ROCKY BRANDS INC | $27.49 | 0.33% | -1.72% | -7.38% | 16.29% | 115.44% | -6.31% | 44.68% | 6.43% | 89.98% | $31.38 | $11.93 | 12.40% | 130.43% | 1.34 | 65,000 | 125.69% |
| HWBK | HAWTHORN BANCSHARES INC | $29.65 | 0.00% | -0.10% | -5.57% | 1.75% | 9.45% | 26.71% | 35.48% | 89.51% | 184.39% | $35.95 | $23.32 | 17.52% | 27.14% | 0.37 | 7,300 | 48.98% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.10 | 5.71% | 11.22% | 26.86% | -1.94% | 51.02% | -15.65% | 197.59% | 62.16% | 172.06% | $16.25 | $6.25 | 31.69% | 77.60% | 0.62 | 475,000 | 280.00% |
| OPRT | OPORTUN FINANCIAL CORP | $5.45 | 3.61% | 0.74% | -18.54% | -16.02% | 31.64% | 124.28% | 28.24% | -61.89% | N/A | $9.25 | $2.45 | 41.05% | 122.90% | 1.48 | 379,000 | -46.16% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.77 | -3.29% | -7.13% | -12.08% | -13.98% | 3.83% | -26.41% | -32.10% | -95.55% | N/A | $16.99 | $5.68 | 60.15% | 19.15% | 1.49 | 54,000 | -18.80% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.60 | 1.85% | -0.07% | -3.92% | 16.92% | 31.96% | 49.75% | 44.99% | 100.44% | 94.04% | $49.42 | $28.01 | 7.73% | 62.80% | 0.22 | 35,600 | 71.15% |
| HCAT | HEALTH CATALYST INC | $2.90 | 7.01% | 1.75% | -3.65% | -24.87% | -24.48% | -64.76% | -66.40% | -91.81% | N/A | $9.24 | $2.52 | 68.61% | 15.31% | 1.56 | 278,000 | -49.08% |
| PERF | PERFECT CORP | $2.00 | 4.28% | -1.48% | 0.50% | -12.28% | 19.05% | 2.56% | -79.98% | N/A | N/A | $3.44 | $1.51 | 41.86% | 32.45% | 0.48 | 264,000 | 25.12% |
| OPBK | OP BANCORP | $13.67 | 2.32% | 0.96% | -5.92% | -0.80% | 28.90% | 4.19% | 16.34% | 123.73% | N/A | $18.57 | $10.43 | 26.39% | 31.06% | 0.69 | 22,000 | -35.29% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.32 | -0.10% | 0.98% | 1.38% | 1.57% | 4.45% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 0.58% | 5.20% | -0.00 | 1,036,000 | 109.72% |
| TCX | TUCOWS INC | $18.35 | 0.99% | 0.88% | -1.34% | -16.97% | 10.34% | -5.70% | -57.85% | -75.06% | -24.76% | $23.38 | $13.27 | 21.51% | 38.28% | 1.07 | 11,300 | -25.66% |
| SWKH | SWK HOLDINGS CORP | $16.65 | 0.00% | 15.54% | 13.73% | 9.68% | -7.55% | -2.40% | -4.91% | 14.04% | 21.09% | $20.49 | $13.17 | 18.74% | 26.42% | 0.29 | 40,400 | -33.00% |
| EURK | EUREKA ACQUISITION CORP | $10.71 | -0.37% | 0.09% | -0.14% | 1.42% | 3.88% | 6.41% | N/A | N/A | N/A | $10.83 | $10.06 | 1.11% | 6.46% | -0.01 | 550 | -67.65% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.19 | 3.57% | -5.62% | -17.57% | -11.88% | -31.98% | -31.40% | N/A | N/A | N/A | $30.50 | $2.46 | 89.54% | 29.67% | 1.48 | 53,000 | 201.14% |
| HRTX | HERON THERAPEUTICS INC | $1.32 | 1.54% | 0.00% | 6.45% | -37.74% | -31.61% | -26.26% | -64.03% | -91.59% | -94.33% | $2.68 | $1.04 | 50.75% | 26.92% | 1.53 | 849,000 | 10.98% |
| ELA | ENVELA CORP | $7.75 | -0.51% | 6.60% | 4.31% | 22.43% | 19.78% | 46.78% | 60.79% | 57.84% | 2,483.33% | $8.36 | $5.10 | 7.30% | 51.96% | 0.73 | 31,300 | -16.76% |
| FXNC | FIRST NATIONAL CORP | $22.37 | 2.73% | -0.84% | -4.03% | 7.19% | 20.20% | 20.27% | 52.80% | 59.90% | 166.31% | $26.97 | $18.26 | 17.06% | 22.51% | 0.36 | 16,500 | 96.43% |
| MDWD | MEDIWOUND LTD | $18.47 | 1.37% | 5.30% | 7.76% | -9.77% | 11.33% | 3.36% | 99.89% | -28.69% | -64.63% | $22.51 | $14.14 | 17.93% | 30.62% | 0.78 | 79,000 | -43.17% |
| SSP | EW SCRIPPS CO | $2.29 | 2.23% | -3.78% | -18.51% | -38.93% | 11.17% | -13.26% | -82.53% | -78.25% | -88.48% | $4.17 | $1.36 | 45.08% | 68.38% | 1.46 | 536,000 | 15.02% |
| PYXS | PYXIS ONCOLOGY INC | $3.23 | -6.38% | 26.67% | 70.00% | 171.43% | 253.01% | 1.25% | 91.12% | N/A | N/A | $5.39 | $0.83 | 40.07% | 287.76% | 1.08 | 577,000 | -55.31% |
| BZUN | BAOZUN INC | $3.47 | -1.98% | -7.22% | -24.57% | 33.98% | 52.86% | 2.36% | -33.01% | -90.07% | -35.98% | $4.88 | $2.12 | 28.89% | 63.68% | 1.37 | 389,000 | 37.94% |
| KG | KESTREL GROUP LTD | $25.85 | 1.49% | 0.70% | -5.31% | 5.51% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 29.76% | 26.04% | 1.41 | 9,900 | 52.31% |
| GNLX | GENELUX CORP | $5.28 | 0.57% | 12.10% | 34.69% | 56.21% | 118.18% | 99.25% | N/A | N/A | N/A | $5.89 | $1.99 | 10.28% | 165.59% | 1.25 | 87,000 | -49.71% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $16.25 | -0.43% | 11.23% | 73.43% | 94.38% | 180.17% | -13.06% | 351.39% | -50.98% | -68.87% | $20.77 | $4.64 | 21.76% | 250.22% | 1.40 | 160,000 | -61.17% |
| OABI | OMNIAB INC | $1.61 | -0.62% | -2.42% | 0.00% | -21.46% | -16.58% | -59.45% | -84.34% | -84.46% | N/A | $4.87 | $1.22 | 66.94% | 31.97% | 0.63 | 476,000 | 10.70% |
| BIOA | BIOAGE LABS INC | $5.51 | 0.18% | -1.61% | 14.79% | 19.01% | 47.33% | -77.16% | N/A | N/A | N/A | $26.62 | $2.88 | 79.30% | 91.32% | 0.86 | 141,000 | 41.00% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.81 | -1.09% | -11.87% | -21.00% | -30.94% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 48.61% | 47.63% | 1.34 | 112,000 | 96.49% |
| CGEN | COMPUGEN LTD | $2.11 | -5.80% | 19.89% | 52.90% | 32.70% | 61.07% | 25.60% | 176.90% | -87.93% | -62.25% | $2.66 | $1.13 | 20.68% | 86.73% | 1.69 | 1,168,000 | -25.03% |
| INBK | FIRST INTERNET BANCORP | $22.64 | 5.79% | 2.44% | -6.29% | -18.44% | 0.09% | -36.26% | -28.22% | 32.01% | -25.28% | $43.27 | $19.54 | 47.67% | 15.86% | 1.17 | 53,000 | 23.26% |
| CHRS | COHERUS ONCOLOGY INC | $1.70 | -1.73% | -0.58% | 33.86% | 78.95% | 74.36% | 81.04% | -79.47% | -90.70% | -92.20% | $2.43 | $0.66 | 30.04% | 157.58% | 1.54 | 758,000 | -14.35% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.81 | -5.24% | -1.63% | -1.63% | 14.56% | 53.39% | 50.83% | -88.49% | -54.75% | -87.40% | $5.17 | $1.05 | 64.99% | 72.38% | 1.13 | 1,690,000 | 83.70% |
| SKIN | BEAUTY HEALTH CO | $1.56 | 2.30% | -5.76% | -40.87% | -16.84% | 55.50% | -0.96% | -87.03% | -84.66% | N/A | $2.69 | $0.78 | 42.19% | 99.36% | 1.78 | 876,000 | 11.03% |
| IVVD | INVIVYD INC | $1.63 | -13.30% | 0.00% | 27.34% | 124.21% | 210.48% | 63.98% | -50.30% | N/A | N/A | $2.74 | $0.36 | 40.51% | 359.15% | 1.30 | 9,242,000 | 72.30% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.77 | -0.17% | -7.68% | -13.75% | -46.18% | 2.49% | -57.57% | -84.02% | -68.30% | -73.01% | $32.00 | $3.85 | 81.97% | 49.75% | -0.34 | 92,000 | -21.37% |
| VOR | VOR BIOPHARMA INC | $30.81 | -4.58% | -8.85% | -3.72% | -35.54% | 122.94% | 131.83% | -59.57% | N/A | N/A | $65.80 | $2.62 | 53.18% | 1,075.06% | 1.23 | 609,000 | 109.28% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.53 | 3.22% | -0.56% | -9.95% | -32.38% | 5.37% | -45.61% | -77.42% | N/A | N/A | $8.91 | $2.72 | 60.36% | 29.78% | 1.34 | 320,000 | -23.81% |
| AMTX | AEMETIS INC | $3.08 | 5.48% | 2.67% | 38.12% | 3.36% | 113.89% | 14.93% | -47.53% | -12.75% | 19.38% | $4.73 | $1.22 | 34.88% | 152.46% | 2.10 | 1,796,000 | 15.87% |
| SMID | SMITH MIDLAND CORP | $36.67 | 3.59% | 5.25% | -12.23% | -3.50% | 20.15% | 11.22% | 56.11% | 435.33% | 1,310.38% | $51.96 | $25.13 | 29.43% | 45.92% | 0.99 | 6,900 | -25.00% |
| DMRC | DIGIMARC CORP | $8.97 | 2.16% | -4.78% | -9.94% | -30.09% | -22.61% | -69.69% | -31.84% | -69.81% | -75.03% | $48.32 | $7.77 | 81.44% | 15.52% | 1.84 | 142,000 | 6.77% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.71 | 1.41% | 2.01% | -6.86% | -7.05% | -13.88% | -20.29% | -14.79% | -6.03% | N/A | $18.75 | $13.10 | 26.86% | 4.66% | 0.48 | 101,000 | 5.21% |
| BLFY | BLUE FOUNDRY BANCORP | $9.03 | 3.67% | 3.44% | -1.85% | -4.55% | 5.24% | -10.86% | -22.95% | N/A | N/A | $11.38 | $8.24 | 20.65% | 9.65% | 0.58 | 38,700 | -19.38% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.99% | 0.50% | -0.02 | 0 | -100.00% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | -2.86% | -3.17% | -2.41% | 8.63% | 18.58% | N/A | N/A | 41.69% | 56.48% | $40.03 | $28.70 | 10.09% | 25.40% | 0.07 | 7,700 | 63.83% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.15 | -0.63% | -4.86% | -3.74% | 6.10% | 12.81% | -9.58% | -27.96% | -25.74% | 10.98% | $68.99 | $51.26 | 12.81% | 17.34% | 0.56 | 5,800 | -19.44% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.56 | 11.60% | 30.40% | 36.92% | 17.49% | 27.14% | -31.14% | -64.19% | -67.64% | N/A | $6.50 | $2.20 | 45.23% | 61.82% | 0.81 | 869,000 | 246.22% |
| ARAY | ACCURAY INC | $1.70 | -3.41% | 8.28% | 5.59% | 25.00% | 12.58% | -5.56% | -9.57% | -41.78% | -67.50% | $2.95 | $1.14 | 42.37% | 49.12% | 1.45 | 696,000 | -29.98% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.14 | 1.72% | 5.34% | 5.08% | 28.57% | 68.29% | 51.65% | 77.68% | -37.56% | 1,004.00% | $5.05 | $1.86 | 18.02% | 122.58% | 0.94 | 38,300 | -12.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.