Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGCO | RGC RESOURCES INC | $23.72 | 0.89% | -0.75% | 5.56% | 9.66% | 13.79% | 5.19% | 24.45% | -6.98% | 44.31% | $26.63 | $19.68 | 10.93% | 20.53% | 0.39 | 13,500 | 150.00% |
| TROO | TROOPS INC | $2.02 | -6.70% | -17.89% | -11.01% | -6.91% | -53.56% | 225.28% | -55.11% | -16.53% | -49.36% | $5.28 | $0.65 | 61.76% | 210.77% | 0.91 | 245,000 | -9.59% |
| ACH | ACCENDRA HEALTH INC | $3.22 | -11.54% | -5.85% | 26.27% | 26.77% | 49.77% | -62.82% | -81.86% | -92.27% | -91.44% | $9.08 | $1.84 | 64.54% | 75.00% | 1.21 | 610,000 | 5.17% |
| SECZ | SECURITIZE CORP | $8.06 | -25.92% | -39.94% | -36.33% | -25.58% | -29.05% | -26.06% | N/A | N/A | N/A | $14.05 | $8.00 | 42.63% | 0.75% | 0.46 | 4,837,000 | 315.91% |
| GSIT | GSI TECHNOLOGY INC | $6.44 | -5.85% | -16.69% | -19.65% | 24.81% | -16.58% | 57.07% | 14.80% | 25.05% | 54.44% | $18.15 | $2.82 | 64.52% | 128.37% | 1.53 | 1,542,000 | 94.70% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.43 | -2.21% | -1.56% | -7.90% | -7.32% | -5.94% | -5.74% | -56.44% | -69.57% | -63.78% | $5.89 | $4.05 | 24.79% | 9.38% | 1.00 | 336,000 | -19.81% |
| RMAX | RE/MAX HOLDINGS INC | $11.55 | 1.85% | 17.14% | 23.53% | 101.22% | 50.98% | 46.57% | -38.56% | -64.97% | -70.78% | $11.81 | $5.46 | 2.16% | 111.54% | 1.13 | 446,000 | 17.37% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.71 | -0.52% | -2.65% | 1.85% | 2.12% | -8.54% | 1.58% | 26.39% | -35.91% | -81.88% | $9.27 | $6.86 | 16.83% | 12.39% | 0.89 | 105,000 | -37.50% |
| EU | ENCORE ENERGY CORP | $1.26 | -5.26% | -3.82% | -6.67% | -30.77% | -56.40% | -56.40% | -43.75% | N/A | N/A | $4.18 | $1.24 | 69.86% | 1.61% | 1.70 | 2,681,000 | 29.45% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.10% | 0.19% | 1.93% | 2.69% | N/A | N/A | N/A | $11.04 | $9.93 | 6.61% | 3.83% | -0.03 | 0 | -100.00% |
| ZH | ZHIHU INC | $3.17 | -1.86% | 1.28% | -2.76% | 2.92% | -8.38% | -32.12% | -51.97% | -94.29% | N/A | $5.55 | $2.57 | 42.88% | 23.35% | 1.40 | 169,000 | -13.33% |
| FC | FRANKLIN COVEY CO | $21.69 | -5.28% | -11.58% | -9.51% | -1.50% | 21.72% | 1.93% | -50.01% | -40.43% | 51.57% | $26.81 | $11.16 | 19.10% | 94.35% | 0.97 | 115,000 | -19.01% |
| AUDC | AUDIOCODES LTD | $9.59 | -0.93% | -0.93% | -1.84% | 5.73% | 5.62% | -0.21% | 0.10% | -71.13% | 131.64% | $11.50 | $6.95 | 16.61% | 37.99% | 1.08 | 99,000 | 0.00% |
| LMNR | LIMONEIRA CO | $13.44 | 0.83% | 2.36% | 13.13% | 3.15% | 3.31% | -13.46% | -14.12% | -22.71% | -25.37% | $16.62 | $11.67 | 19.13% | 15.22% | 0.55 | 48,000 | -26.15% |
| CNDT | CONDUENT INC | $1.57 | 2.61% | 7.53% | 9.03% | 12.14% | -21.89% | -41.85% | -55.65% | -77.95% | N/A | $2.98 | $1.15 | 47.32% | 36.52% | 1.12 | 872,000 | -3.00% |
| FOSL | FOSSIL GROUP INC | $4.12 | -0.72% | -0.48% | 1.98% | -14.17% | 12.57% | 159.12% | 55.47% | -67.84% | -85.43% | $5.75 | $1.54 | 28.29% | 168.40% | 1.77 | 667,000 | 22.39% |
| TBI | TRUEBLUE INC | $8.00 | -2.08% | 14.78% | 20.12% | 98.51% | 71.67% | 19.40% | -54.47% | -69.82% | -58.01% | $8.30 | $3.18 | 3.61% | 151.57% | 0.89 | 338,000 | -43.19% |
| TOYO | TOYO CO LTD | $6.43 | -4.46% | -7.48% | -51.10% | -33.92% | 8.07% | 78.61% | -39.57% | N/A | N/A | $17.43 | $3.52 | 63.11% | 82.67% | 0.17 | 790,000 | -7.60% |
| FBLA | FB BANCORP INC | $14.98 | -0.53% | -0.53% | 6.02% | 7.08% | 14.35% | 28.69% | N/A | N/A | N/A | $15.46 | $11.22 | 3.10% | 33.51% | 0.43 | 32,000 | -54.93% |
| CABO | CABLE ONE INC | $42.63 | -9.22% | -19.73% | 0.54% | -53.97% | -58.27% | -67.11% | -93.48% | -97.82% | -92.14% | $180.74 | $39.52 | 76.41% | 7.87% | 0.76 | 143,000 | -0.69% |
| NKTX | NKARTA INC | $3.38 | 2.42% | 19.43% | 40.83% | 50.22% | 64.08% | 100.00% | 64.88% | -87.70% | N/A | $3.65 | $1.70 | 7.40% | 98.82% | 1.61 | 1,173,000 | 18.72% |
| FLWS | 1 800 FLOWERS COM INC | $3.77 | 1.07% | 8.33% | -14.71% | 18.18% | -12.33% | -30.44% | -50.65% | -88.49% | -57.59% | $8.44 | $2.89 | 55.33% | 30.68% | 1.39 | 168,000 | -24.32% |
| REA | RARE EARTHS AMERICAS INC | $12.11 | -10.23% | -20.75% | -37.12% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $11.80 | 59.66% | 2.63% | 0.87 | 219,000 | 14.06% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0.15% | 0.19% | 0.10% | 1.08% | 2.19% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | -0.00 | 350 | 16.67% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 0.00% | 0.10% | -0.10% | 0.84% | 0.79% | -7.18% | N/A | N/A | N/A | $11.88 | $10.09 | 13.94% | 1.29% | 0.13 | 10,100 | -34.84% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.00 | -0.05% | 0.15% | -0.05% | 0.86% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.24% | 1.47% | -0.01 | 56,000 | 158.06% |
| TARA | PROTARA THERAPEUTICS INC | $4.27 | 4.66% | 11.78% | 5.69% | -16.93% | -24.96% | 52.50% | 84.05% | -52.56% | -98.68% | $7.82 | $2.97 | 45.40% | 43.77% | 1.10 | 1,192,000 | 192.16% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.04 | 0.00% | 0.30% | 0.30% | 1.41% | 1.93% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.69% | 2.24% | 0.02 | 6,500 | -32.29% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.41 | 0.06% | 0.25% | 0.74% | 1.42% | 2.12% | 0.15% | N/A | N/A | N/A | $10.70 | $10.10 | 2.75% | 3.03% | 0.05 | 249,000 | 55,233.33% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 18.74% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.13 | 0 | N/A |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.25 | -1.43% | -2.02% | -5.82% | -11.48% | -35.09% | -42.87% | -42.47% | -35.29% | -21.05% | $15.39 | $7.79 | 46.39% | 5.91% | 0.51 | 178,000 | 19.46% |
| DTIL | PRECISION BIOSCIENCES INC | $9.25 | 12.26% | 17.68% | 36.63% | 47.76% | 112.16% | 114.62% | -47.37% | -97.33% | N/A | $9.62 | $3.53 | 3.85% | 162.04% | 1.27 | 1,245,000 | 193.63% |
| DYNC | DYNAMIX CORP | $10.77 | -0.28% | -0.19% | -0.19% | 2.28% | 4.31% | 5.48% | N/A | N/A | N/A | $15.24 | $10.12 | 29.33% | 6.39% | 0.01 | 14,200 | -85.36% |
| MTC | MMTEC INC | $2.39 | -5.53% | -4.40% | -20.33% | -57.32% | -18.15% | 127.62% | -56.07% | -98.12% | N/A | $9.10 | $0.25 | 73.72% | 852.19% | 0.78 | 35,000 | 84.21% |
| RDCM | RADCOM LTD | $14.24 | 0.56% | 0.99% | 11.25% | 13.83% | 9.54% | 4.78% | 47.11% | 27.60% | 17.11% | $16.74 | $10.41 | 14.93% | 36.79% | 0.47 | 56,000 | -65.43% |
| ASUR | ASURE SOFTWARE INC | $8.28 | -1.66% | 4.28% | -7.90% | -3.72% | -11.73% | -23.26% | -30.71% | 0.00% | 70.02% | $10.94 | $6.80 | 24.34% | 21.76% | 0.69 | 79,000 | -55.87% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.96 | -2.94% | -8.23% | 0.25% | -7.04% | -17.33% | 37.02% | -39.95% | -60.00% | N/A | $5.42 | $2.20 | 26.99% | 80.00% | 0.95 | 259,000 | -2.26% |
| MFIN | MEDALLION FINANCIAL CORP | $9.94 | -1.00% | -2.64% | 3.11% | 16.80% | -3.21% | 3.11% | 32.71% | 17.22% | 29.09% | $11.00 | $7.85 | 9.64% | 26.62% | 0.74 | 27,100 | -29.61% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $26.65 | -0.86% | -3.16% | 37.51% | 51.33% | 20.75% | 16.38% | 35.28% | -63.44% | N/A | $29.79 | $15.77 | 10.54% | 68.99% | 1.08 | 44,000 | 19.89% |
| INBK | FIRST INTERNET BANCORP | $27.17 | -2.69% | -2.27% | 8.68% | 20.59% | 31.19% | -0.59% | 76.66% | -9.79% | 15.76% | $28.88 | $17.05 | 5.92% | 59.35% | 1.08 | 26,600 | 17.70% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.00% | 1.11% | 1.72% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.89% | 2.24% | 0.01 | 30,300 | 48.53% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.68 | 0 | N/A |
| CDXS | CODEXIS INC | $2.60 | -2.26% | 15.04% | -0.19% | 31.31% | 52.94% | 0.78% | -4.06% | -87.96% | -36.89% | $3.87 | $0.96 | 32.82% | 171.40% | 2.03 | 773,000 | -4.33% |
| LFMD | LIFEMD INC | $4.88 | -0.61% | 18.16% | -2.79% | 42.27% | 24.17% | -60.00% | 6.78% | -52.90% | 205.00% | $12.72 | $2.56 | 61.64% | 90.63% | 1.48 | 899,000 | 4.17% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.49 | -0.55% | -2.01% | 2.84% | 12.58% | 10.21% | 14.60% | 41.02% | 11.80% | 90.27% | $48.58 | $36.60 | 10.48% | 18.83% | 0.41 | 2,100 | -27.59% |
| MACI | MELAR ACQUISITION CORP I | $10.89 | 0.09% | 0.09% | 0.55% | 1.11% | 2.45% | 3.52% | N/A | N/A | N/A | $11.38 | $10.45 | 4.26% | 4.21% | 0.01 | 300 | 200.00% |
| RELL | RICHARDSON ELECTRONICS LTD | $16.15 | -4.55% | -15.04% | -2.89% | 44.07% | 38.27% | 66.32% | 6.81% | 102.89% | 209.98% | $19.86 | $9.37 | 18.68% | 72.36% | 1.18 | 240,000 | 69.01% |
| HLXC | HELIX ACQUISITION CORP III | $10.64 | 0.00% | 0.00% | 3.50% | 4.72% | N/A | N/A | N/A | N/A | N/A | $10.65 | $10.11 | 0.09% | 5.24% | 0.06 | 0 | -100.00% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.70 | -0.09% | 0.09% | -0.56% | 0.94% | 2.20% | 4.09% | N/A | N/A | N/A | $10.80 | $10.28 | 0.93% | 4.09% | -0.01 | 9,400 | 113.64% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.48 | 0.42% | -2.27% | 39.41% | 42.13% | 106.09% | 500.00% | N/A | N/A | N/A | $14.53 | $1.69 | 34.76% | 460.95% | 1.55 | 317,000 | -62.26% |
| JILL | JJILL INC | $15.67 | -0.76% | -1.26% | 15.90% | 42.45% | 8.52% | 0.90% | -18.93% | -22.08% | N/A | $18.80 | $10.41 | 16.65% | 50.60% | 0.93 | 48,400 | -48.51% |
| GSRV | GSR V ACQUISITION CORP | $9.87 | 0.00% | -1.40% | -1.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.85 | 1.99% | 0.20% | -0.04 | 122,000 | 1,505.26% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.99 | -0.10% | 0.00% | 0.20% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.76% | 1.52% | 0.02 | 25,500 | -15.00% |
| AACP | APOGEE ACQUISITION CORP | $9.97 | -0.10% | 0.20% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.25% | 0.30% | -0.03 | 27,600 | 1,100.00% |
| CLLS | CELLECTIS SA | $3.22 | -2.13% | 7.33% | 9.90% | -4.17% | -29.23% | 101.25% | 60.12% | -77.55% | -87.95% | $5.48 | $1.57 | 41.24% | 105.10% | 1.43 | 32,000 | 199.07% |
| MNTK | MONTAUK RENEWABLES INC | $1.64 | -1.20% | 5.13% | -4.65% | 38.98% | 7.19% | -28.07% | -78.53% | -76.74% | N/A | $2.57 | $1.07 | 36.19% | 53.27% | 1.25 | 94,000 | -27.13% |
| SUMA | SUMA ACQUISITION CORP | $9.95 | 0.20% | 0.61% | 0.91% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.49% | 1.22% | -0.00 | 9,400 | -75.90% |
| MRBK | MERIDIAN CORP | $19.62 | -0.20% | -2.05% | 2.19% | -0.36% | 14.14% | 40.34% | 97.19% | 53.94% | N/A | $21.67 | $13.65 | 9.46% | 43.74% | 0.51 | 73,000 | -17.05% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.02 | 0.50% | 3.59% | 29.49% | -18.55% | -49.50% | -3.35% | -25.19% | -97.32% | N/A | $6.79 | $1.46 | 70.25% | 38.36% | 1.32 | 491,000 | -43.63% |
| RXST | RXSIGHT INC | $5.62 | 0.36% | 16.60% | 13.54% | -16.86% | -41.58% | -54.79% | -82.00% | N/A | N/A | $13.22 | $4.48 | 57.49% | 25.45% | 1.27 | 2,433,000 | 123.62% |
| LATA | GALATA ACQUISITION CORP II | $10.11 | 0.00% | 0.00% | 0.30% | 1.00% | 1.51% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.80% | 2.02% | 0.01 | 5,000 | N/A |
| REI | RING ENERGY INC | $1.11 | 6.73% | 2.78% | -12.60% | -29.30% | 26.14% | 42.49% | -38.33% | -59.49% | -87.11% | $2.00 | $0.72 | 44.50% | 54.17% | 1.06 | 7,578,000 | 30.57% |
| FSBW | FS BANCORP INC | $42.88 | -2.70% | -1.20% | 5.49% | 8.83% | 5.69% | 1.61% | 38.73% | 25.25% | 233.70% | $44.89 | $36.66 | 4.47% | 16.97% | 0.50 | 12,100 | -46.70% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 0.09% | 0.10% | 0.00% | 1.01% | 1.41% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.55% | 1.82% | -0.02 | 5,200 | 1,633.33% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $7.87 | -4.95% | 6.21% | -25.75% | -44.30% | N/A | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 48.05% | 12.35% | 0.31 | 104,000 | -52.29% |
| QTTB | Q32 BIO INC | $13.62 | 5.87% | 6.91% | 13.22% | 130.85% | 309.01% | 901.47% | -10.52% | -88.69% | N/A | $15.02 | $1.41 | 9.32% | 868.02% | 1.07 | 239,000 | -2.85% |
| KROS | KEROS THERAPEUTICS INC | $11.65 | 5.62% | 8.88% | 16.50% | -4.82% | -37.23% | -13.06% | -70.10% | -71.09% | N/A | $22.55 | $9.69 | 48.34% | 20.23% | 1.12 | 266,000 | 27.27% |
| NKSH | NATIONAL BANKSHARES INC | $36.20 | -0.36% | -0.36% | 2.55% | -1.30% | 10.91% | 25.04% | 23.13% | 5.20% | 8.71% | $40.00 | $27.00 | 9.50% | 34.07% | 0.46 | 25,300 | 15.53% |
| RDNW | RIDENOW GROUP INC | $5.97 | -2.45% | -10.36% | -17.43% | -5.54% | 0.67% | 127.00% | -45.83% | -84.13% | N/A | $8.55 | $1.92 | 30.18% | 210.94% | 1.82 | 106,000 | -25.87% |
| FRD | FRIEDMAN INDUSTRIES INC | $32.39 | -3.37% | 0.65% | 31.35% | 87.23% | 66.87% | 96.66% | 155.24% | 147.78% | 448.15% | $37.97 | $14.52 | 14.70% | 123.07% | 0.64 | 57,000 | -36.67% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.20% | 1.01% | 0.14% | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.40% | 1.32% | 0.00 | 550 | -99.40% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.06 | -2.73% | -2.39% | -3.07% | 3.95% | 18.71% | 43.30% | 128.59% | 61.77% | 136.66% | $45.78 | $26.81 | 8.13% | 56.88% | 0.40 | 19,000 | -11.21% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.96 | 0.00% | 0.10% | 0.20% | 1.12% | -0.20% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.09% | 1.32% | 0.00 | 0 | -100.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.59 | -0.09% | 0.38% | 0.19% | 1.15% | 2.12% | 3.52% | N/A | N/A | N/A | $10.60 | $10.18 | 0.09% | 4.03% | -0.01 | 5,000 | -95.80% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.40 | 2.80% | 0.69% | 7.58% | -5.38% | -29.03% | 212.06% | N/A | N/A | N/A | $7.75 | $1.32 | 43.23% | 233.33% | 1.34 | 173,000 | 6.79% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.78 | 4.42% | 8.00% | 12.17% | -4.55% | -7.58% | 24.34% | -63.05% | 1.07% | -66.70% | $5.55 | $2.88 | 31.89% | 31.07% | 1.34 | 1,651,000 | 196.94% |
| SITC | SITE CENTERS CORP | $4.35 | 2.35% | 9.57% | -12.47% | -19.74% | -30.62% | -61.98% | -91.85% | -92.64% | -97.03% | $12.39 | $3.91 | 64.89% | 11.25% | 0.95 | 2,616,000 | 64.32% |
| EVTL | VERTICAL AEROSPACE LTD | $1.79 | -6.77% | 2.87% | -17.51% | -17.89% | -71.27% | -73.94% | -90.06% | -98.19% | N/A | $7.33 | $1.62 | 75.57% | 10.49% | 1.39 | 2,245,000 | -14.41% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $10.05 | 4.47% | 2.87% | 18.24% | 39.39% | 27.70% | 137.59% | -57.86% | -93.35% | -90.56% | $10.99 | $3.65 | 8.55% | 175.34% | 1.26 | 250,000 | -11.97% |
| IRAB | IRIS ACQUISITION CORP II | $9.94 | 0.00% | 0.10% | 0.20% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.29% | 1.33% | -0.02 | 19,300 | 1,830.00% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.73 | 1.13% | 0.09% | -4.54% | -4.37% | -10.43% | -23.36% | -29.08% | N/A | N/A | $14.57 | $10.56 | 26.36% | 1.61% | 0.40 | 151,000 | -25.25% |
| SMTI | SANARA MEDTECH INC | $24.79 | -1.51% | 5.09% | 12.22% | 47.30% | 1.64% | -15.02% | -36.99% | -31.00% | 395.80% | $35.95 | $16.05 | 31.04% | 54.48% | 1.17 | 47,000 | -37.00% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.34 | -4.47% | -4.81% | -11.15% | -20.54% | -41.45% | -50.65% | -56.66% | N/A | N/A | $11.41 | $5.21 | 53.18% | 2.50% | 0.60 | 1,205,000 | 75.40% |
| FUFU | BITFUFU INC | $1.36 | -5.56% | -3.55% | -20.47% | -25.27% | -54.97% | -60.92% | -87.17% | N/A | N/A | $5.38 | $1.31 | 74.72% | 3.82% | 0.63 | 123,000 | -13.99% |
| RNA | ATRIUM THERAPEUTICS INC | $13.24 | 1.77% | -1.56% | 14.63% | -5.36% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.40 | 21.05% | 16.11% | 0.90 | 257,000 | 24.15% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | 0.10% | 0.10% | 0.10% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.30% | 2.33% | 0.01 | 17,400 | -29.27% |
| CGEN | COMPUGEN LTD | $2.39 | 1.27% | 11.68% | 17.16% | 3.02% | 38.95% | 38.95% | 113.39% | -68.26% | -64.33% | $3.24 | $1.30 | 26.12% | 84.56% | 1.68 | 221,000 | -33.23% |
| SILC | SILICOM LTD | $39.57 | -9.18% | -17.46% | -8.66% | 80.85% | 160.16% | 160.33% | 9.61% | -5.92% | 34.04% | $52.95 | $13.34 | 25.27% | 196.54% | 0.90 | 136,000 | -3.55% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.97 | 0.00% | -1.50% | -8.80% | -26.22% | -43.06% | 57.60% | 219.81% | -80.44% | N/A | $4.99 | $1.27 | 60.52% | 55.73% | 1.42 | 998,000 | -2.54% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.29 | 0.82% | -0.43% | 13.06% | 13.72% | 33.01% | 50.36% | 159.07% | 71.25% | 121.81% | $24.43 | $14.40 | 4.67% | 61.74% | 0.36 | 164,000 | 232.66% |
| ONCH | 1RT ACQUISITION CORP | $10.35 | 0.29% | 0.98% | 1.27% | 2.07% | 1.17% | -0.67% | N/A | N/A | N/A | $10.68 | $10.13 | 3.09% | 2.17% | 0.01 | 1,000 | -68.75% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.95 | -0.78% | -1.43% | 9.82% | 7.70% | 3.71% | -6.48% | 11.74% | -46.41% | N/A | $10.14 | $7.96 | 11.74% | 12.51% | 0.78 | 86,000 | 21.13% |
| SENS | SENSEONICS HOLDINGS INC | $5.33 | -5.33% | -6.16% | -25.25% | -21.15% | -19.12% | -45.53% | -66.19% | -91.46% | -93.13% | $12.58 | $4.79 | 57.63% | 11.27% | 1.88 | 651,000 | -15.45% |
| GENC | GENCOR INDUSTRIES INC | $15.20 | 1.88% | 1.88% | 2.43% | 2.98% | 15.59% | 1.40% | -3.55% | 31.49% | 53.64% | $17.40 | $12.22 | 12.64% | 24.39% | 0.73 | 16,900 | 34.13% |
| NERV | MINERVA NEUROSCIENCES INC | $4.77 | -3.05% | -14.05% | 3.02% | -7.92% | 1.27% | 190.85% | -55.46% | -74.19% | -94.41% | $12.46 | $1.62 | 61.72% | 194.44% | 0.57 | 188,000 | -21.01% |
| TII | TITAN MINING CORP | $2.26 | -6.61% | 3.20% | 6.60% | -16.91% | -26.86% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 60.00% | 24.86% | 2.22 | 736,000 | -5.88% |
| STRS | STRATUS PROPERTIES INC | $27.75 | -0.91% | -3.48% | -1.32% | -8.57% | 9.42% | 37.31% | 9.29% | 7.18% | 49.52% | $32.93 | $15.35 | 15.73% | 80.78% | 0.93 | 63,000 | 129.93% |
| ALOT | ASTRONOVA INC | $28.56 | 0.21% | 0.32% | 82.14% | 166.92% | 213.85% | 145.99% | 106.96% | 94.55% | 83.90% | $28.68 | $6.96 | 0.42% | 310.34% | 0.26 | 92,000 | -48.02% |
| TRX | TRX GOLD CORP | $0.77 | -7.45% | -6.67% | -16.76% | -49.67% | -15.85% | 125.15% | 79.91% | 56.82% | -18.95% | $2.80 | $0.33 | 72.50% | 136.92% | 0.67 | 1,365,000 | -14.10% |
| GDEV | GDEV INC | $12.17 | -9.72% | -3.26% | -6.56% | -16.70% | -18.87% | -25.56% | -79.30% | -87.69% | N/A | $42.20 | $11.20 | 71.16% | 8.66% | 0.23 | 9,600 | -54.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.