Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.60 | 0.38% | 0.19% | 0.57% | 1.05% | 2.22% | 4.95% | N/A | N/A | N/A | $10.60 | $10.08 | 0.00% | 5.16% | -0.01 | 1,500 | 1,400.00% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.68 | 6.36% | 19.87% | 13.93% | 43.75% | 152.05% | 467.90% | -40.26% | -90.62% | N/A | $4.22 | $0.61 | 12.80% | 503.28% | 1.52 | 391,000 | 268.87% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 0.10% | -0.20% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.72% | 0.51% | 0.02 | 95,000 | 90.00% |
| AGL | AGILON HEALTH INC | $13.96 | 29.98% | 73.74% | -6.67% | -31.57% | -50.14% | -86.86% | -97.86% | N/A | N/A | $152.00 | $7.48 | 90.82% | 86.63% | 0.96 | 633,000 | 52.16% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.07 | 0.49% | -1.63% | 0.83% | -1.76% | 9.12% | 65.04% | N/A | N/A | N/A | $38.43 | $20.75 | 8.73% | 69.01% | 0.42 | 1,600 | 23.08% |
| LATA | GALATA ACQUISITION CORP II | $10.01 | 0.15% | 0.15% | 0.45% | 0.45% | 0.25% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.79% | 0.96% | -0.00 | 250 | N/A |
| SPOK | SPOK HOLDINGS INC | $11.10 | -0.27% | -1.25% | -11.48% | -14.75% | -29.84% | -27.17% | -6.49% | 4.42% | -35.05% | $19.31 | $10.81 | 42.51% | 2.68% | 0.41 | 214,000 | 67.19% |
| NIU | NIU TECHNOLOGIES | $2.87 | 1.41% | 4.74% | -23.87% | -11.42% | -48.38% | -4.65% | -21.80% | -92.48% | N/A | $5.67 | $2.71 | 49.38% | 6.10% | 1.36 | 318,000 | -15.43% |
| BZAI | BLAIZE HOLDINGS INC | $1.87 | 4.47% | 18.35% | 71.56% | -10.95% | -62.97% | -25.50% | -81.58% | N/A | N/A | $6.76 | $1.00 | 72.34% | 87.00% | 0.38 | 4,631,000 | 17.18% |
| DXF | EASON TECHNOLOGY LTD | $0.78 | 0.00% | -14.29% | -32.76% | -63.55% | -76.22% | -87.00% | 524.00% | -45.83% | -78.33% | $14.50 | $0.66 | 94.62% | 18.00% | 1.10 | 5,500 | -72.50% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.95 | -0.05% | -0.10% | 0.00% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.51% | 0.81% | -0.00 | 200 | N/A |
| FLYX | FLYEXCLUSIVE INC | $2.42 | 1.26% | 14.69% | 0.00% | -31.44% | -44.37% | -15.09% | -76.23% | N/A | N/A | $8.88 | $1.90 | 72.75% | 27.37% | 0.42 | 133,000 | -11.33% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 0.00% | -0.20% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.01 | 1,300 | -45.83% |
| HWBK | HAWTHORN BANCSHARES INC | $32.85 | -2.81% | -4.56% | 0.00% | -1.88% | 10.31% | 21.44% | 49.77% | 74.72% | 186.27% | $36.49 | $26.43 | 9.98% | 24.29% | 0.31 | 7,300 | -44.27% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.85 | 0.10% | -0.20% | -0.40% | -1.79% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 2.18% | 0.20% | 0.00 | 1,600 | -98.46% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.51 | 1.81% | -0.88% | -1.74% | 8.94% | 29.23% | 25.98% | -57.55% | -59.66% | -74.33% | $5.26 | $2.55 | 14.26% | 76.86% | 0.85 | 115,000 | 85.48% |
| SVCO | SILVACO GROUP INC | $7.20 | 0.14% | 1.41% | 122.91% | 53.19% | 22.24% | 76.90% | N/A | N/A | N/A | $7.56 | $3.07 | 4.76% | 134.53% | 1.49 | 340,000 | 30.77% |
| NERV | MINERVA NEUROSCIENCES INC | $5.23 | -0.95% | -12.40% | -12.98% | 21.06% | 144.39% | 273.57% | 220.86% | -76.31% | -89.59% | $12.46 | $1.15 | 58.03% | 354.78% | 0.51 | 232,000 | 22.75% |
| OZ | BELPOINTE PREP LLC | $56.62 | 1.11% | 9.66% | 10.65% | 3.70% | -12.32% | -3.31% | -39.41% | N/A | N/A | $69.00 | $48.50 | 17.94% | 16.74% | 0.17 | 15,700 | -63.49% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.46 | 0.10% | 0.10% | 0.48% | 0.87% | 1.55% | 4.81% | N/A | N/A | N/A | $10.49 | $9.97 | 0.29% | 4.91% | -0.01 | 1,200 | 500.00% |
| TWIN | TWIN DISC INC | $15.66 | 1.49% | 6.24% | -8.90% | -6.62% | 9.05% | 128.28% | 74.00% | 53.08% | 51.89% | $19.63 | $6.16 | 20.22% | 154.22% | 0.95 | 47,000 | 18.09% |
| JFIN | JIAYIN GROUP INC | $4.37 | 4.30% | -8.58% | -30.41% | -33.08% | -61.36% | -60.52% | 13.51% | -44.05% | N/A | $19.23 | $3.70 | 77.28% | 18.11% | 1.05 | 44,000 | -54.64% |
| IRAB | IRIS ACQUISITION CORP II | $9.83 | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.90% | 0.20% | -0.05 | 120,000 | N/A |
| RGCO | RGC RESOURCES INC | $21.66 | -0.28% | -1.55% | -3.73% | 2.70% | -0.28% | -1.99% | -8.18% | -4.46% | 47.68% | $23.82 | $19.68 | 9.06% | 10.06% | 0.40 | 9,100 | 44.44% |
| HLXC | HELIX ACQUISITION CORP III | $10.20 | 0.39% | -0.49% | -0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.50% | 0.89% | -0.07 | 10 | N/A |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.70 | 1.15% | 29.16% | 33.06% | 6.24% | 68.70% | 139.21% | N/A | N/A | N/A | $12.20 | $2.95 | 20.49% | 228.81% | 0.37 | 71,400 | 26.15% |
| CMRC | COMMERCECOM INC | $2.73 | 0.37% | 6.23% | -9.30% | -36.36% | -44.06% | -48.49% | -67.27% | -95.34% | N/A | $5.75 | $2.41 | 52.52% | 13.28% | 1.83 | 352,000 | -46.42% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.60 | 0.00% | 6.31% | 0.63% | -21.18% | -25.23% | -30.43% | -68.06% | -83.67% | N/A | $2.69 | $1.03 | 40.52% | 55.34% | 0.13 | 11,000 | -76.39% |
| OABI | OMNIAB INC | $1.54 | 0.00% | -1.28% | -18.52% | -16.30% | -8.33% | -26.32% | -58.93% | -85.14% | N/A | $2.30 | $1.22 | 32.90% | 26.23% | 0.72 | 295,000 | 7.66% |
| CNDT | CONDUENT INC | $1.44 | 3.60% | 9.09% | 3.60% | -28.00% | -47.25% | -40.50% | -56.76% | -79.22% | N/A | $2.98 | $1.15 | 51.68% | 25.22% | 1.12 | 1,276,000 | 53.55% |
| SHMD | SCHMID GROUP NV | $5.17 | -3.36% | -5.66% | -13.40% | -29.18% | 89.38% | 58.59% | -50.50% | N/A | N/A | $10.65 | $2.00 | 51.46% | 158.50% | 0.24 | 557,000 | -34.70% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.42 | 0.00% | 11.27% | -16.62% | -13.01% | -34.09% | 23.22% | -24.38% | -7.36% | 284.43% | $9.92 | $4.68 | 35.28% | 37.18% | 0.67 | 127,000 | -52.43% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.67 | -2.17% | 1.59% | -5.89% | -9.87% | -24.95% | -22.68% | -37.64% | -54.29% | N/A | $11.17 | $7.12 | 31.33% | 7.72% | 0.60 | 40,500 | 6.58% |
| SVC | SERVICE PROPERTIES TRUST | $1.31 | 3.15% | -26.82% | -40.72% | -36.71% | -48.43% | -27.62% | -86.54% | -89.42% | -94.93% | $3.08 | $1.13 | 57.40% | 15.93% | 1.47 | 30,631,000 | -63.07% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.30 | 1.61% | 3.93% | 7.58% | 13.08% | 31.53% | 51.62% | 30.04% | 70.04% | 134.44% | $40.74 | $25.10 | 1.08% | 60.56% | 0.41 | 39,800 | 87.74% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.50 | 0.21% | 16.42% | 8.45% | -21.23% | -14.18% | 107.88% | 43.50% | 62.67% | N/A | $17.24 | $4.34 | 44.90% | 119.15% | 1.60 | 235,000 | -18.40% |
| FINW | FINWISE BANCORP | $16.05 | 0.75% | 1.07% | -1.17% | -10.08% | -12.10% | 11.61% | 82.39% | N/A | N/A | $22.49 | $13.49 | 28.63% | 19.02% | 0.62 | 7,700 | 120.00% |
| RPAY | REPAY HOLDINGS CORP | $2.45 | -5.04% | -21.47% | -16.67% | -32.69% | -50.80% | -52.52% | -61.60% | -89.78% | N/A | $6.06 | $2.40 | 59.54% | 2.30% | 1.53 | 1,353,000 | -53.66% |
| SND | SMART SAND INC | $5.04 | -1.18% | -3.63% | 23.23% | 32.28% | 130.14% | 162.50% | 191.33% | 100.80% | N/A | $5.84 | $1.76 | 13.70% | 186.36% | 0.97 | 132,000 | -53.19% |
| ONCH | 1RT ACQUISITION CORP | $10.16 | 0.30% | 0.20% | -0.20% | -0.59% | -1.84% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.87% | 0.30% | 0.01 | 1,200 | -63.64% |
| MAMK | MAXSMAKING INC | $13.16 | 1.23% | 1.23% | 1.23% | 1.23% | 356.94% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 7.97% | 605.63% | -0.11 | 0 | N/A |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.10 | -2.21% | 13.55% | 48.33% | 44.19% | -62.10% | 60.62% | -33.19% | N/A | N/A | $12.00 | $1.51 | 74.17% | 105.30% | 2.07 | 1,806,000 | -47.85% |
| LOVE | LOVESAC CO | $14.95 | 4.04% | 6.48% | 25.63% | -2.80% | -7.32% | 13.77% | -47.93% | -75.87% | N/A | $21.90 | $10.33 | 31.74% | 44.72% | 1.83 | 206,000 | 0.98% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.11 | 0.61% | -0.61% | -6.36% | 60.07% | 27.90% | 64.08% | 450.84% | 487.89% | 740.38% | $15.84 | $7.83 | 17.23% | 67.43% | 1.00 | 119,000 | 52.56% |
| LTRX | LANTRONIX INC | $5.48 | 1.48% | 8.73% | -3.01% | -9.72% | 6.61% | 175.38% | 24.55% | 20.70% | 476.84% | $8.24 | $1.91 | 33.50% | 186.91% | 1.44 | 394,000 | 1.81% |
| PED | PEDEVCO CORP | $16.30 | -1.93% | -2.22% | 7.66% | 45.48% | 42.23% | 58.10% | -20.10% | -46.03% | -55.95% | $18.89 | $8.64 | 13.71% | 88.66% | 0.54 | 17,300 | -77.53% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.53 | 5.84% | 10.76% | 7.86% | -31.57% | -27.40% | -43.87% | -59.95% | -70.22% | -61.15% | $9.08 | $3.98 | 50.08% | 13.96% | 0.65 | 621,000 | -29.91% |
| GENC | GENCOR INDUSTRIES INC | $14.77 | -1.73% | 0.75% | -4.52% | 11.56% | 3.87% | 28.10% | 1.86% | 13.88% | 49.69% | $17.40 | $10.80 | 15.11% | 36.76% | 0.75 | 14,100 | 43.88% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.02 | 0.00% | 0.20% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.18% | 1.31% | 0.02 | 13,600 | -94.89% |
| STRZ | STARZ ENTERTAINMENT CORP | $12.90 | 6.52% | 11.11% | -15.69% | 10.63% | -8.38% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 43.86% | 61.25% | 0.94 | 66,000 | 1.54% |
| EGAN | EGAIN CORP | $7.80 | -0.26% | -0.76% | -18.58% | -28.51% | -25.57% | 68.47% | 6.12% | -19.59% | 105.26% | $15.95 | $4.45 | 51.10% | 75.28% | 1.03 | 169,000 | -6.11% |
| BLZE | BACKBLAZE INC | $3.70 | 1.65% | 11.78% | -2.37% | -28.43% | -61.22% | -16.29% | -19.74% | N/A | N/A | $10.86 | $3.26 | 65.92% | 13.46% | 1.63 | 416,000 | -14.23% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.48 | 0.26% | 10.38% | -13.62% | -13.94% | 13.66% | 67.84% | 0.26% | 55.35% | 210.27% | $16.50 | $6.33 | 30.42% | 81.30% | 0.75 | 81,000 | -9.60% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.08 | 0.00% | 5.48% | -3.45% | 24.19% | -3.75% | 2.33% | -55.23% | -72.18% | -57.28% | $3.82 | $2.08 | 19.37% | 48.08% | 1.06 | 601,000 | 30.37% |
| MDWD | MEDIWOUND LTD | $16.52 | -1.73% | 6.86% | -2.99% | -12.08% | -6.72% | 9.55% | 31.01% | -55.97% | -70.35% | $22.51 | $14.77 | 26.59% | 11.85% | 0.76 | 224,000 | -25.33% |
| ALMU | AELUMA INC | $11.74 | -12.69% | -7.38% | -21.87% | -41.44% | -36.46% | 91.75% | N/A | N/A | N/A | $25.88 | $5.98 | 54.66% | 96.24% | 1.77 | 629,000 | 224.23% |
| GSHR | GESHER ACQUISITION CORP II | $10.36 | -0.34% | -0.05% | 0.05% | 1.07% | 2.02% | 3.34% | N/A | N/A | N/A | $11.20 | $9.51 | 7.54% | 8.92% | -0.01 | 1,800 | 800.00% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.16 | -0.28% | 10.49% | 41.22% | -39.73% | -43.35% | -37.79% | -30.92% | N/A | N/A | $14.80 | $4.55 | 51.62% | 57.36% | 0.03 | 222,000 | 12.12% |
| MINE | MAYFAIR GOLD CORP | $3.17 | 0.32% | 7.82% | -12.67% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.80 | 35.04% | 13.21% | 1.85 | 10,400 | -56.30% |
| KINS | KINGSTONE COMPANIES INC | $14.59 | 0.34% | 1.11% | -6.35% | -12.06% | 2.03% | -5.51% | 1,048.82% | 76.63% | 74.73% | $22.40 | $13.08 | 34.87% | 11.54% | 0.47 | 71,500 | 56.80% |
| BYRN | BYRNA TECHNOLOGIES INC | $9.29 | 2.77% | 4.97% | -22.52% | -46.91% | -59.84% | -40.26% | 24.70% | -23.85% | 244.07% | $34.30 | $8.75 | 72.92% | 6.17% | 1.12 | 288,000 | 18.52% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.20 | 2.16% | 10.17% | -1.33% | -21.21% | -6.81% | -9.72% | -55.71% | -65.56% | -49.90% | $7.53 | $4.48 | 30.94% | 16.07% | 0.75 | 451,000 | -16.64% |
| NPT | TEXXON HOLDING LTD | $9.44 | -25.43% | 97.90% | -53.95% | 57.33% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 57.82% | 200.64% | 3.24 | 133,000 | -29.26% |
| OPRT | OPORTUN FINANCIAL CORP | $4.72 | 2.39% | 6.55% | -8.35% | -9.40% | -17.77% | 2.16% | 32.96% | -78.15% | N/A | $7.97 | $4.03 | 40.74% | 17.12% | 1.50 | 310,000 | -29.38% |
| EGHA | EGH ACQUISITION CORP | $10.23 | 0.10% | 0.24% | 0.49% | 0.89% | 1.59% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.45% | 9.83% | 0.01 | 7,200 | -86.42% |
| OVBC | OHIO VALLEY BANC CORP | $44.51 | 0.56% | 4.83% | 5.29% | 13.49% | 23.16% | 59.25% | 82.87% | 86.12% | 98.79% | $44.99 | $26.94 | 1.07% | 65.22% | 0.19 | 19,300 | -5.39% |
| RDCM | RADCOM LTD | $12.63 | 1.04% | 6.05% | 12.77% | -2.85% | -11.06% | 19.83% | 26.30% | 29.67% | -8.68% | $15.15 | $9.88 | 16.63% | 27.90% | 0.43 | 35,000 | -21.52% |
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 0.00% | 0.19% | -0.19% | 1.17% | 2.27% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.48% | 3.40% | 0.01 | 20 | N/A |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.35 | -0.08% | -3.16% | -1.82% | -2.59% | -0.70% | 5.39% | 7.54% | 11.97% | 67.78% | $44.57 | $34.56 | 13.96% | 10.97% | 0.41 | 3,700 | 60.87% |
| VUZI | VUZIX CORP | $2.50 | 5.93% | 20.77% | -1.96% | -28.77% | -35.40% | 43.68% | -36.71% | -91.11% | -54.63% | $4.29 | $1.53 | 41.72% | 63.93% | 2.18 | 1,014,000 | 58.19% |
| ENLV | ENLIVEX LTD | $0.87 | -8.19% | -2.89% | -23.33% | 6.72% | -23.67% | -1.80% | -69.44% | -92.18% | -99.10% | $2.10 | $0.66 | 58.38% | 32.42% | 0.83 | 329,000 | 6.82% |
| PLG | PLATINUM GROUP METALS LTD | $1.77 | -1.67% | 9.26% | -20.98% | -33.21% | -37.46% | 75.25% | 18.00% | -58.16% | -95.08% | $4.04 | $1.00 | 56.19% | 77.00% | 1.31 | 1,086,000 | -23.03% |
| AMTX | AEMETIS INC | $3.11 | -1.58% | -4.31% | 122.14% | 91.98% | 5.78% | 79.77% | 53.20% | -88.05% | 77.71% | $3.66 | $1.22 | 15.03% | 154.92% | 2.01 | 1,120,000 | -46.77% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.82% | 1.42% | 0.02 | 800 | N/A |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $74.34 | -6.44% | 8.46% | -8.95% | 61.75% | 73.29% | 1,481.70% | 98.24% | -41.14% | N/A | $97.97 | $4.02 | 24.12% | 1,750.17% | 0.54 | 63,600 | -20.50% |
| TRVG | TRIVAGO NV | $2.93 | 0.34% | 10.15% | -2.01% | 2.45% | -7.28% | -17.00% | -59.02% | -86.15% | N/A | $5.83 | $2.63 | 49.74% | 11.41% | 0.92 | 18,000 | -59.09% |
| GLND | GREENLAND ENERGY CO | $7.91 | -2.71% | -29.75% | -23.05% | -22.30% | -21.45% | N/A | N/A | N/A | N/A | $23.00 | $7.08 | 65.61% | 11.72% | -0.67 | 1,159,000 | -23.09% |
| VENU | VENU HOLDING CORP | $3.42 | 2.09% | 9.62% | -29.34% | -57.30% | -73.91% | -59.14% | N/A | N/A | N/A | $18.16 | $3.06 | 81.17% | 11.76% | 0.84 | 181,000 | -27.31% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.59 | -0.65% | -0.43% | -15.63% | -34.80% | -50.59% | -30.87% | -69.40% | -73.80% | -69.09% | $10.38 | $4.44 | 55.78% | 3.38% | 0.72 | 444,000 | -12.77% |
| CGEN | COMPUGEN LTD | $2.18 | -3.54% | 9.55% | 4.81% | 40.65% | 21.79% | 73.02% | 232.82% | -75.09% | -64.44% | $2.38 | $1.13 | 8.40% | 92.92% | 1.68 | 380,000 | 84.47% |
| FLWS | 1 800 FLOWERS COM INC | $3.21 | -0.31% | 4.56% | -4.18% | -22.46% | -27.21% | -39.43% | -71.72% | -88.47% | -57.82% | $8.44 | $2.89 | 61.97% | 11.27% | 1.37 | 333,000 | 26.14% |
| ACH | ACCENDRA HEALTH INC | $2.69 | 2.28% | 24.54% | 13.98% | 40.84% | -42.03% | -66.91% | -81.87% | -92.95% | -93.45% | $9.80 | $1.84 | 72.55% | 46.20% | 1.22 | 729,000 | 17.96% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.25 | 1.10% | 0.98% | -4.07% | -4.29% | -12.23% | 5.10% | 7.70% | N/A | N/A | $10.34 | $7.36 | 20.21% | 12.09% | 0.79 | 61,000 | 17.31% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.50 | 2.32% | -2.54% | -4.43% | -6.30% | -18.82% | -25.63% | -18.49% | 4.40% | 7.21% | $80.01 | $56.00 | 25.63% | 6.25% | 0.05 | 1,900 | 850.00% |
| ADAG | ADAGENE INC | $4.32 | 8.27% | 13.98% | 52.11% | 137.36% | 117.09% | 180.52% | 191.89% | -75.66% | N/A | $4.72 | $1.30 | 8.47% | 232.31% | 0.37 | 499,000 | -59.30% |
| MEI | METHODE ELECTRONICS INC | $5.77 | -1.37% | 6.65% | -13.36% | -16.62% | -28.14% | 1.58% | -86.16% | -87.05% | -79.33% | $10.78 | $4.88 | 46.45% | 18.24% | 1.19 | 245,000 | -32.88% |
| OPBK | OP BANCORP | $13.69 | 0.66% | 2.32% | 4.27% | -4.27% | -0.58% | 24.00% | 57.72% | 31.38% | N/A | $15.27 | $10.49 | 10.35% | 30.51% | 0.71 | 28,200 | 66.86% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.61 | -1.67% | -2.30% | 1.05% | -16.52% | -31.33% | 19.21% | 90.83% | -53.81% | -70.12% | $18.12 | $8.17 | 41.45% | 29.87% | 1.08 | 66,000 | -75.82% |
| HITI | HIGH TIDE INC | $2.32 | 0.43% | 4.50% | -6.45% | -13.75% | -35.38% | 34.10% | 73.13% | N/A | N/A | $4.06 | $1.66 | 42.79% | 39.76% | 1.08 | 311,000 | -10.63% |
| ARQQ | ARQIT QUANTUM INC | $13.32 | -4.65% | 11.93% | -13.56% | -51.79% | -75.27% | 3.18% | -59.33% | -94.65% | N/A | $62.00 | $11.53 | 78.52% | 15.57% | 1.50 | 154,000 | -18.09% |
| ZEPP | ZEPP HEALTH CORP | $12.72 | 6.98% | 15.74% | -29.65% | -56.48% | -77.33% | 455.46% | 144.62% | -71.43% | N/A | $61.85 | $2.13 | 79.43% | 498.59% | 1.20 | 62,400 | 10.64% |
| NVCT | NUVECTIS PHARMA INC | $7.65 | 1.19% | 2.14% | -14.62% | -6.71% | 26.45% | -7.16% | -41.15% | N/A | N/A | $11.52 | $5.55 | 33.59% | 37.84% | 0.42 | 78,000 | 326.23% |
| MGNX | MACROGENICS INC | $3.18 | 3.58% | 15.22% | 42.60% | 87.06% | 80.68% | 189.09% | -56.68% | -90.03% | -85.15% | $3.54 | $1.02 | 10.17% | 211.76% | 1.48 | 1,036,000 | 45.10% |
| CRNT | CERAGON NETWORKS LTD | $2.23 | 1.83% | 10.95% | -0.45% | 0.00% | -10.44% | 4.21% | 34.34% | -42.67% | 90.60% | $2.84 | $1.82 | 21.45% | 22.53% | 1.14 | 331,000 | -34.84% |
| JACK | JACK IN THE BOX INC | $10.61 | 6.21% | 12.93% | -26.78% | -48.24% | -44.71% | -56.92% | -87.80% | -90.61% | -83.46% | $29.40 | $8.92 | 63.91% | 19.01% | 0.92 | 1,050,000 | 20.00% |
| TBCH | TURTLE BEACH CORP | $10.30 | 1.38% | 1.58% | -20.46% | -23.31% | -33.29% | -2.18% | -4.54% | -62.90% | 129.91% | $17.39 | $8.78 | 40.76% | 17.31% | 1.64 | 168,000 | -4.00% |
| MFIN | MEDALLION FINANCIAL CORP | $8.57 | 1.18% | 1.30% | -12.82% | -17.20% | -13.35% | 3.38% | 25.57% | 13.81% | -9.02% | $11.00 | $7.85 | 22.09% | 9.17% | 0.74 | 22,600 | -35.98% |
| DIBS | 1STDIBSCOM INC | $5.57 | 2.96% | 3.72% | -0.54% | -4.79% | 110.98% | 115.89% | 41.01% | N/A | N/A | $6.63 | $2.30 | 15.92% | 142.17% | 1.00 | 160,000 | 11.11% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.82 | 0.89% | 8.34% | -9.31% | -34.11% | -14.00% | 51.56% | 80.90% | -39.75% | -94.43% | $12.17 | $3.84 | 43.96% | 77.51% | 0.90 | 440,000 | -43.59% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.46 | 2.61% | -0.13% | 2.05% | 22.30% | 20.52% | 63.96% | -5.57% | 44.85% | N/A | $8.17 | $4.02 | 8.69% | 85.57% | 0.98 | 71,400 | 25.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.