Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN | MEDALLION FINANCIAL CORP | $11.68 | 2.01% | 1.74% | 20.16% | 22.69% | 18.34% | 15.07% | 43.31% | 33.64% | 130.83% | $11.75 | $7.85 | 0.60% | 48.79% | 0.75 | 115,000 | 96.58% |
| MNTK | MONTAUK RENEWABLES INC | $1.88 | -0.53% | 0.00% | 11.90% | 22.88% | 22.08% | -9.62% | -80.25% | -76.53% | N/A | $2.57 | $1.07 | 26.85% | 75.70% | 1.24 | 76,000 | -32.14% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.88 | 3.74% | 1.04% | 2.11% | 17.93% | 41.09% | 35.66% | -41.21% | -63.05% | -44.49% | $4.58 | $2.08 | 15.28% | 86.54% | 1.06 | 758,000 | 17.16% |
| LODE | COMSTOCK INC | $3.52 | 5.07% | 1.73% | -11.11% | -6.88% | 15.41% | 43.09% | -24.07% | -87.56% | -96.18% | $4.98 | $2.27 | 29.32% | 55.07% | 1.29 | 633,000 | -22.04% |
| ASLE | AERSALE CORP | $5.56 | 0.27% | -5.28% | -9.45% | -9.59% | -27.03% | -37.18% | -56.01% | -59.68% | N/A | $9.12 | $5.53 | 39.04% | 0.54% | 1.01 | 336,000 | -37.08% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.83 | -0.44% | -0.57% | 3.16% | 8.05% | 13.07% | 13.40% | 40.59% | 0.76% | N/A | $16.38 | $12.77 | 3.36% | 23.96% | 0.29 | 50,000 | 105.76% |
| NSLR | NEOSTELLAR CAPITAL CORP | $10.01 | 0.10% | -4.85% | -10.22% | -28.50% | 10.98% | 14.14% | 165.52% | -20.30% | 95.13% | $14.98 | $8.46 | 33.18% | 18.32% | 1.09 | 118,000 | 3.51% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.77 | 1.27% | 1.06% | 3.92% | -2.25% | -3.83% | 9.40% | -50.88% | -68.97% | -61.87% | $5.89 | $4.14 | 19.02% | 15.22% | 1.00 | 251,000 | 16.74% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | 0.00% | -0.56% | 0.28% | 0.37% | 0.47% | 3.27% | N/A | N/A | N/A | $10.88 | $10.40 | 1.24% | 3.27% | 0.04 | 0 | N/A |
| FUFU | BITFUFU INC | $1.58 | 8.97% | 8.97% | 4.64% | -22.17% | -28.83% | -54.20% | -85.15% | N/A | N/A | $4.32 | $1.23 | 63.43% | 28.46% | 0.65 | 423,000 | 8.74% |
| ALEC | ALECTOR INC | $2.36 | 4.42% | 20.41% | 53.25% | 6.79% | 12.38% | 3.96% | -66.43% | -90.98% | N/A | $3.40 | $1.09 | 30.59% | 116.51% | 1.66 | 728,000 | 9.80% |
| LAB | STANDARD BIOTOOLS INC | $0.67 | 3.56% | -5.77% | -24.32% | -35.67% | -39.73% | -44.25% | -75.13% | -90.19% | -92.88% | $1.72 | $0.63 | 61.10% | 7.04% | 1.46 | 3,539,000 | 76.07% |
| NKSH | NATIONAL BANKSHARES INC | $41.15 | 0.78% | -2.97% | 11.76% | 15.75% | 9.54% | 43.28% | 54.29% | 10.62% | 17.10% | $43.31 | $27.00 | 4.99% | 52.41% | 0.45 | 35,000 | 42.28% |
| MGNX | MACROGENICS INC | $4.10 | 0.74% | -2.84% | -9.69% | -3.30% | 134.29% | 184.72% | -20.23% | -82.47% | -87.11% | $5.08 | $1.29 | 19.29% | 217.83% | 1.47 | 272,000 | -28.80% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.75 | 0.23% | 0.37% | 0.47% | 1.42% | 2.77% | 4.67% | N/A | N/A | N/A | $10.75 | $10.22 | 0.00% | 5.19% | 0.01 | 82,000 | 4,723.53% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.08 | 5.39% | 10.68% | -33.59% | -39.31% | -53.61% | -45.49% | 6.72% | -92.02% | -81.71% | $14.06 | $4.37 | 63.87% | 16.38% | 1.73 | 1,266,000 | -16.10% |
| RXST | RXSIGHT INC | $6.25 | 2.63% | -9.29% | 19.05% | -1.57% | -29.38% | -28.41% | -78.74% | -47.92% | N/A | $13.22 | $4.48 | 52.72% | 39.51% | 1.26 | 1,545,000 | 133.03% |
| POWW | OUTDOOR HOLDING CO | $2.24 | -0.88% | 0.00% | 0.45% | 11.44% | 4.19% | 58.87% | 8.74% | -70.33% | N/A | $2.67 | $1.39 | 16.10% | 61.15% | 1.25 | 402,000 | -34.95% |
| FACT | FACT II ACQUISITION CORP | $10.68 | -0.04% | 0.26% | 0.24% | 0.15% | 1.77% | 3.75% | N/A | N/A | N/A | $10.75 | $10.28 | 0.69% | 3.85% | 0.01 | 3,600 | 700.00% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.93 | -0.10% | 0.10% | 0.30% | 0.51% | -0.70% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.68% | 1.12% | 0.02 | 550 | -98.38% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 0.00% | -0.09% | -0.19% | 0.66% | 1.90% | 3.68% | N/A | N/A | N/A | $10.74 | $10.29 | 0.28% | 4.08% | 0.01 | 0 | N/A |
| PYXS | PYXIS ONCOLOGY INC | $3.08 | -1.28% | 2.33% | 38.12% | 58.76% | 112.41% | 133.33% | 41.94% | N/A | N/A | $5.55 | $1.03 | 44.50% | 199.03% | 1.12 | 658,000 | -8.10% |
| VNME | VENDOME ACQUISITION CORP I | $10.27 | 0.39% | 0.39% | 0.95% | 0.98% | 1.88% | 2.70% | N/A | N/A | N/A | $10.27 | $9.89 | 0.00% | 3.84% | -0.00 | 16,200 | 52.83% |
| ASYS | AMTECH SYSTEMS INC | $14.63 | 0.07% | -8.79% | -18.63% | -30.17% | 25.80% | 168.93% | 70.12% | 46.45% | 157.57% | $25.71 | $5.63 | 43.09% | 159.86% | 1.16 | 361,000 | -26.02% |
| XPOF | XPONENTIAL FITNESS INC | $5.19 | 2.57% | 6.57% | -17.36% | -6.99% | -36.63% | -40.07% | -75.84% | -54.99% | N/A | $9.25 | $3.83 | 43.89% | 35.51% | 1.44 | 607,000 | -16.16% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.88 | 0.11% | 3.26% | 25.25% | 27.04% | 0.00% | -8.74% | -21.28% | -55.58% | 8.03% | $11.17 | $6.55 | 20.50% | 35.57% | 0.57 | 66,000 | 17.86% |
| INBK | FIRST INTERNET BANCORP | $29.20 | 2.13% | 0.48% | 7.99% | 20.86% | 46.81% | 24.57% | 47.85% | -3.38% | 26.08% | $31.09 | $17.05 | 6.08% | 71.26% | 1.07 | 29,600 | 12.98% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $77.73 | -0.97% | -8.22% | -13.38% | 13.79% | -3.92% | 201.28% | 192.22% | -16.64% | N/A | $97.97 | $20.06 | 20.66% | 287.45% | 0.57 | 33,000 | 15.38% |
| FLWS | 1 800 FLOWERS COM INC | $3.97 | -1.24% | -2.70% | -5.48% | -6.15% | 22.91% | -26.21% | -47.69% | -86.69% | -57.68% | $7.10 | $2.89 | 44.08% | 37.61% | 1.38 | 159,000 | -45.17% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.21 | 1.90% | 6.29% | -8.02% | -15.30% | -35.93% | -67.14% | 107.10% | -60.57% | -15.30% | $10.52 | $2.87 | 69.49% | 11.85% | 1.51 | 365,000 | -15.51% |
| BYND | BEYOND MEAT INC | $14.77 | 2.00% | 9.65% | -19.29% | -37.56% | -28.75% | -79.40% | -95.78% | -99.59% | N/A | $230.70 | $10.71 | 93.60% | 37.91% | 1.99 | 1,621,000 | -39.83% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.24 | 3.70% | 9.27% | 16.06% | -35.07% | -21.13% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 65.54% | 39.13% | 1.61 | 10,700 | -40.56% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $46.68 | 0.43% | -0.24% | 3.14% | 8.89% | 19.36% | 15.12% | 31.23% | 23.28% | 103.72% | $50.00 | $37.31 | 6.64% | 25.11% | 0.41 | 6,900 | 0.00% |
| IONR | IONEER LTD | $3.29 | 2.17% | 3.79% | -3.09% | -20.15% | -15.21% | 1.70% | -50.93% | N/A | N/A | $8.20 | $2.80 | 59.88% | 17.50% | 0.98 | 86,000 | -1.15% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.21 | -1.71% | -15.39% | 0.17% | -6.57% | 32.69% | 79.27% | 46.59% | 113.26% | 161.15% | $23.15 | $9.37 | 25.66% | 83.67% | 1.20 | 308,000 | 52.48% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.79 | 1.70% | -1.65% | -21.15% | -17.89% | -20.09% | -42.99% | -82.80% | N/A | N/A | $3.99 | $1.66 | 55.14% | 8.16% | 0.90 | 358,000 | -40.92% |
| ASUR | ASURE SOFTWARE INC | $8.74 | 3.68% | 3.19% | 12.05% | -0.57% | 26.30% | 4.05% | -24.98% | -2.89% | 83.38% | $10.20 | $6.80 | 14.31% | 28.53% | 0.69 | 199,000 | 84.26% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.82 | 0.00% | 0.10% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.60% | 0.51% | 0.01 | 3,800 | 0.00% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.34 | 0.14% | -5.16% | -31.26% | -34.40% | -47.10% | -13.82% | -10.38% | -18.24% | 12.03% | $28.14 | $12.97 | 49.04% | 10.54% | 0.61 | 216,000 | 4.35% |
| PRQR | PROQR THERAPEUTICS NV | $2.34 | 3.08% | 21.88% | 24.47% | 62.50% | 62.50% | 5.88% | 45.34% | -62.01% | -56.99% | $3.10 | $1.33 | 24.52% | 75.94% | 1.09 | 726,000 | -72.79% |
| VLOS | VELOS ACQUISITION I CORP | $10.73 | -0.65% | -0.23% | -3.67% | -0.65% | 0.56% | 1.42% | N/A | N/A | N/A | $11.96 | $9.10 | 10.28% | 17.91% | 0.07 | 250 | -93.75% |
| SCII | SC II ACQUISITION CORP | $10.10 | -0.20% | 0.00% | 0.10% | 0.90% | 1.20% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.98% | 1.81% | -0.05 | 100,000 | N/A |
| AKBA | AKEBIA THERAPEUTICS INC | $0.91 | -1.31% | 3.89% | -30.23% | -11.08% | -25.04% | -71.57% | -26.26% | -65.90% | -88.97% | $3.22 | $0.82 | 71.83% | 11.29% | 1.46 | 6,450,000 | -52.97% |
| LMNR | LIMONEIRA CO | $13.85 | -0.79% | 0.00% | 5.64% | 8.12% | -0.79% | -13.27% | -7.42% | -20.95% | -17.85% | $16.44 | $11.67 | 15.75% | 18.73% | 0.54 | 83,000 | 115.03% |
| SILC | SILICOM LTD | $43.94 | 6.14% | -11.23% | -6.11% | 2.76% | 125.22% | 185.88% | 69.52% | 1.50% | 14.79% | $52.95 | $13.34 | 17.02% | 229.29% | 0.93 | 151,000 | 9.42% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.91 | 4.96% | 0.61% | 0.03 | 8,500 | N/A |
| FBLA | FB BANCORP INC | $15.72 | 0.77% | 0.38% | 2.54% | 12.13% | 20.55% | 36.22% | N/A | N/A | N/A | $15.98 | $11.66 | 1.63% | 34.82% | 0.43 | 74,400 | -1.46% |
| CNDT | CONDUENT INC | $1.61 | 3.87% | 5.92% | 3.87% | 0.63% | 6.62% | -36.36% | -49.69% | -76.80% | N/A | $2.98 | $1.15 | 45.97% | 40.00% | 1.11 | 821,000 | -56.77% |
| USNA | USANA HEALTH SCIENCES INC | $13.55 | 2.81% | 1.35% | -38.74% | -26.99% | -37.90% | -55.76% | -78.36% | -85.90% | -79.99% | $32.29 | $12.57 | 58.04% | 7.80% | 0.72 | 149,000 | -29.38% |
| MBI | MBIA INC | $4.90 | 1.66% | -5.22% | -22.22% | -22.22% | -18.47% | -34.23% | -39.73% | -59.47% | -39.21% | $8.26 | $4.72 | 40.68% | 3.81% | 1.05 | 514,000 | -4.28% |
| ACB | AURORA CANNABIS INC | $3.94 | 3.41% | 7.07% | 47.01% | 10.67% | 7.95% | -17.57% | -20.88% | -94.33% | -93.23% | $6.67 | $2.56 | 40.89% | 53.91% | 1.66 | 1,354,000 | 51.62% |
| IMMR | IMMERSION CORP | $7.51 | -2.72% | 0.13% | 15.18% | 23.52% | 26.43% | 8.21% | 5.92% | 3.73% | 6.07% | $8.05 | $5.25 | 6.71% | 43.05% | 1.08 | 467,000 | -33.66% |
| QADR | QDRO ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.50% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.60% | 1.22% | -0.02 | 0 | N/A |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.94 | 0.00% | -0.10% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.00% | 0.81% | 0.11 | 0 | -100.00% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.23 | 0.00% | 0.05% | 0.54% | 0.64% | 1.74% | 2.25% | N/A | N/A | N/A | $10.25 | $9.88 | 0.24% | 3.49% | 0.00 | 13,900 | 631.58% |
| ZH | ZHIHU INC | $3.22 | 0.31% | 1.26% | 0.94% | 3.87% | -3.88% | -35.08% | -51.65% | -94.30% | N/A | $5.55 | $2.57 | 41.98% | 25.29% | 1.39 | 142,000 | 0.71% |
| VUZI | VUZIX CORP | $2.94 | -1.67% | -5.16% | 20.00% | -37.45% | 8.09% | 53.93% | -29.50% | -75.48% | -58.59% | $5.62 | $1.97 | 47.69% | 49.24% | 2.28 | 1,097,000 | 1.95% |
| PROF | PROFOUND MEDICAL CORP | $6.79 | 2.11% | 2.41% | -1.74% | -2.58% | -5.03% | 47.61% | -22.58% | -54.40% | N/A | $8.95 | $3.76 | 24.13% | 80.59% | 1.05 | 75,000 | 7.14% |
| CGEN | COMPUGEN LTD | $2.62 | -1.32% | 8.51% | 5.02% | 0.19% | 52.92% | 82.87% | 156.37% | -59.77% | -62.43% | $3.24 | $1.30 | 19.17% | 101.93% | 1.67 | 447,000 | -55.03% |
| CLLS | CELLECTIS SA | $3.41 | -1.87% | 11.64% | 26.58% | -3.27% | -14.02% | 22.92% | 84.05% | -74.74% | -87.22% | $5.48 | $2.35 | 37.86% | 44.89% | 1.41 | 27,000 | -23.51% |
| TSSI | TSS INC | $8.75 | -0.46% | -9.61% | -10.81% | -24.50% | 15.74% | -41.94% | 2,722.58% | 1,462.50% | 7,191.67% | $21.77 | $6.87 | 59.81% | 27.37% | 1.16 | 668,000 | -36.62% |
| GLDG | GOLDMINING INC | $1.15 | 0.88% | 9.52% | 33.72% | 3.60% | -28.57% | 41.98% | 41.98% | -4.96% | N/A | $2.27 | $0.80 | 49.34% | 43.75% | 0.80 | 786,000 | -36.10% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.40 | 0.05% | 0.10% | 0.48% | 1.17% | 2.39% | 4.31% | N/A | N/A | N/A | $10.40 | $9.95 | 0.00% | 4.52% | -0.02 | 1,300 | -93.60% |
| LVWR | LIVEWIRE GROUP INC | $1.20 | 6.19% | 0.00% | 41.01% | -15.49% | -31.82% | -68.17% | -88.73% | -87.69% | N/A | $6.44 | $0.65 | 81.37% | 85.19% | 1.19 | 383,000 | 28.52% |
| CAN | CANAAN INC | $0.36 | 27.24% | 54.35% | 28.62% | -14.04% | -17.25% | -46.21% | -83.18% | -96.13% | N/A | $2.22 | $0.15 | 84.01% | 133.55% | 2.42 | 91,188,000 | 62.94% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.65 | 0.12% | -1.48% | 17.85% | -4.84% | -15.61% | -40.47% | -38.74% | -33.82% | -22.07% | $15.04 | $6.83 | 42.49% | 26.65% | 0.53 | 39,000 | -45.07% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.21 | -0.13% | 1.40% | -0.13% | 7.26% | -11.05% | 5.41% | -28.59% | 33.19% | 166.84% | $24.35 | $12.42 | 37.54% | 22.46% | 0.67 | 900 | -68.97% |
| KLTR | KALTURA INC | $1.61 | -3.01% | -1.23% | 12.59% | 7.33% | 30.89% | 16.67% | -17.01% | -88.06% | N/A | $2.05 | $1.06 | 21.46% | 52.61% | 1.32 | 220,000 | -18.82% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.96 | 1.07% | -3.50% | -5.74% | -0.18% | 7.96% | 12.61% | 33.08% | 25.60% | 159.11% | $10.23 | $7.33 | 12.42% | 22.12% | 0.53 | 20,800 | -34.18% |
| GLSI | GREENWICH LIFESCIENCES INC | $16.67 | 8.88% | -0.77% | 13.79% | -38.69% | -26.56% | 40.68% | 64.24% | -58.17% | N/A | $34.10 | $7.78 | 51.11% | 114.27% | 1.36 | 176,000 | 1.15% |
| DTIL | PRECISION BIOSCIENCES INC | $8.85 | 1.49% | 19.11% | 16.14% | 23.78% | 124.05% | 86.71% | -34.44% | -97.07% | N/A | $9.62 | $3.53 | 8.00% | 150.71% | 1.27 | 301,000 | -39.31% |
| FF | FUTUREFUEL CORP | $5.56 | -0.36% | -0.54% | 11.42% | 36.27% | 21.40% | 49.87% | -23.63% | -31.19% | -53.47% | $6.99 | $3.09 | 20.46% | 79.94% | 0.75 | 271,000 | 8.40% |
| SBMT | SILVER BOW MINING CORP | $8.25 | 3.77% | 3.13% | 25.19% | -8.33% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 26.54% | 42.24% | 2.01 | 211,000 | 354.74% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.73 | 1.36% | 0.27% | 11.68% | 0.81% | -23.88% | -47.39% | -42.88% | -41.99% | -51.68% | $7.29 | $3.19 | 48.83% | 16.82% | 0.65 | 172,000 | -56.46% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.21 | 0.08% | -0.49% | 33.44% | 22.84% | 61.08% | 27.06% | 13.58% | -17.83% | 342.39% | $12.97 | $7.29 | 5.86% | 67.49% | 0.92 | 100,000 | -6.54% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.30 | -0.06% | -0.03% | 0.73% | 0.64% | 1.43% | -2.79% | N/A | N/A | N/A | $11.88 | $10.09 | 13.31% | 2.03% | 0.12 | 21,800 | 560.61% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.09 | 0.10% | 0.30% | 0.80% | 1.41% | 0.00% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.30% | 2.44% | -0.02 | 371,000 | 488.89% |
| MOVE | CORVEX INC | $8.77 | -4.88% | -25.17% | -32.85% | -64.15% | -12.91% | 46.78% | -94.73% | -98.62% | N/A | $34.87 | $4.67 | 74.85% | 87.79% | 1.16 | 54,000 | -41.30% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.49% | 0.78% | 1.87% | 2.58% | N/A | N/A | N/A | $10.34 | $9.94 | 0.10% | 3.92% | -0.00 | 0 | -100.00% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.33 | 0.84% | -1.14% | 3.89% | 4.16% | 16.17% | 49.51% | 124.12% | 57.20% | 131.88% | $45.78 | $27.33 | 3.17% | 62.20% | 0.40 | 151,000 | 537.13% |
| RAIL | FREIGHTCAR AMERICA INC | $7.37 | 2.08% | 0.68% | -5.63% | -5.87% | -48.61% | -11.10% | 158.60% | 39.06% | -49.52% | $14.90 | $7.09 | 50.54% | 3.95% | 1.20 | 113,000 | -46.45% |
| HLXC | HELIX ACQUISITION CORP III | $10.93 | 0.69% | -0.68% | 3.85% | 7.32% | 6.17% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 2.72% | 8.06% | 0.04 | 30,600 | 236.26% |
| EXFY | EXPENSIFY INC | $2.64 | 5.60% | 14.78% | 48.31% | 133.63% | 112.90% | 51.72% | -41.46% | N/A | N/A | $2.81 | $0.69 | 6.05% | 282.05% | 1.52 | 1,055,000 | 31.06% |
| DYNC | DYNAMIX CORP | $10.88 | 0.05% | 0.14% | 0.88% | 0.69% | 4.57% | 2.40% | N/A | N/A | N/A | $11.42 | $10.24 | 4.76% | 6.20% | 0.01 | 49,000 | 5,057.89% |
| PAMT | PAMT CORP | $11.47 | -4.81% | -10.11% | -21.92% | -6.21% | 6.60% | -5.75% | -47.41% | -29.50% | 141.73% | $17.75 | $7.15 | 35.38% | 60.42% | 1.14 | 9,100 | -71.11% |
| SIDU | SIDUS SPACE INC | $2.37 | 1.28% | -8.85% | 15.61% | -42.62% | 16.75% | 102.56% | -85.29% | N/A | N/A | $6.79 | $0.63 | 65.10% | 277.39% | 1.86 | 3,237,000 | 1.63% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.05 | 0.00% | -0.50% | 0.20% | 0.70% | 1.01% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.59% | 2.34% | 0.02 | 100,000 | N/A |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.41 | 0.11% | -0.09% | 0.15% | 0.98% | 1.72% | 2.27% | N/A | N/A | N/A | $10.49 | $6.60 | 0.75% | 57.74% | 0.45 | 18,300 | 238.89% |
| SION | SIONNA THERAPEUTICS INC | $5.29 | -4.17% | -18.11% | -88.79% | -87.33% | -85.35% | -77.72% | N/A | N/A | N/A | $54.97 | $4.01 | 90.38% | 31.92% | 1.03 | 1,908,000 | 9.59% |
| NCMI | NATIONAL CINEMEDIA INC | $2.54 | -0.39% | -11.19% | -34.87% | -15.33% | -22.80% | -40.79% | -39.67% | -90.16% | -98.34% | $5.03 | $2.16 | 49.45% | 17.59% | 1.24 | 917,000 | 26.31% |
| III | INFORMATION SERVICES GROUP INC | $4.93 | 0.00% | -4.46% | 23.56% | 12.81% | 10.79% | 2.49% | 2.28% | -28.45% | 30.08% | $6.45 | $3.74 | 23.55% | 31.82% | 0.92 | 132,000 | -18.52% |
| HQI | HIREQUEST INC | $17.14 | 0.59% | 1.90% | 35.82% | 38.56% | 49.17% | 82.15% | -8.83% | -8.24% | 257.08% | $19.01 | $7.38 | 9.84% | 132.25% | 0.77 | 45,000 | -16.67% |
| LTRX | LANTRONIX INC | $5.98 | -1.48% | -7.57% | 4.55% | -7.14% | 1.87% | 73.84% | 50.25% | 26.43% | 273.75% | $8.75 | $3.41 | 31.66% | 75.37% | 1.52 | 733,000 | -21.01% |
| CNXU | CONEXEU SCIENCES INC | $8.89 | -5.73% | -0.11% | -7.88% | -31.98% | N/A | N/A | N/A | N/A | N/A | $18.79 | $6.86 | 52.69% | 29.59% | 0.81 | 380,000 | 50.79% |
| MRBK | MERIDIAN CORP | $19.89 | 1.53% | -0.95% | -1.87% | 13.72% | 1.02% | 34.57% | 67.14% | 47.50% | N/A | $21.67 | $13.81 | 8.21% | 44.03% | 0.49 | 312,000 | 500.00% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.07 | -0.10% | -0.10% | 0.30% | 0.70% | 1.61% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.69% | 2.44% | 0.01 | 200,000 | N/A |
| HDSN | HUDSON TECHNOLOGIES INC | $5.63 | 1.08% | -0.71% | -6.17% | 8.90% | -21.81% | -40.99% | -46.18% | 71.65% | 2.55% | $10.52 | $4.64 | 46.48% | 21.34% | 1.11 | 810,000 | 16.05% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.98 | 0.62% | 0.36% | 17.08% | 26.14% | 40.69% | -14.59% | -53.11% | -51.83% | 190.35% | $38.00 | $20.76 | 18.47% | 49.23% | 1.20 | 73,000 | -52.60% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 525.93% | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.60 | 0 | N/A |
| AACP | APOGEE ACQUISITION CORP | $10.07 | 0.10% | 0.40% | 0.90% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.27% | 1.31% | -0.03 | 1,800 | -71.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.