Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMU | AELUMA INC | $12.90 | -1.68% | 4.37% | -3.08% | -26.24% | 10.26% | -26.50% | N/A | N/A | N/A | $31.79 | $10.25 | 59.42% | 25.92% | 2.03 | 296,000 | -39.96% |
| YSG | YATSEN HOLDING LTD | $2.64 | 3.13% | -5.04% | -3.30% | -25.42% | -12.58% | -65.98% | -46.28% | -87.12% | N/A | $9.06 | $2.15 | 70.86% | 22.79% | 1.11 | 48,600 | -24.06% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.04 | 0.00% | 3.91% | 3.08% | -4.89% | -0.19% | 13.95% | 33.65% | 40.02% | 158.43% | $10.23 | $7.33 | 11.59% | 23.28% | 0.52 | 21,800 | 23.16% |
| ANGI | ANGI INC | $6.10 | 2.35% | 5.90% | 29.79% | -5.28% | -12.23% | -57.87% | -65.14% | -95.15% | -93.33% | $14.58 | $4.26 | 58.17% | 43.19% | 1.46 | 766,000 | 30.49% |
| SLNH | SOLUNA HOLDINGS INC | $1.01 | -3.81% | -11.40% | -20.47% | -13.68% | 41.46% | -50.25% | -79.80% | -99.57% | -96.33% | $5.14 | $0.59 | 80.35% | 70.32% | 2.35 | 5,062,000 | -13.25% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | -0.20% | -0.10% | -0.30% | -1.90% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.48% | 0.93% | -0.01 | 23,000 | 7,566.67% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.58 | -0.39% | 0.62% | -1.49% | 13.10% | 26.02% | 22.53% | N/A | N/A | 95.96% | $48.17 | $31.63 | 5.38% | 44.10% | 0.53 | 22,000 | 4.76% |
| XCH | XCHG LTD | $3.08 | 2.67% | -4.05% | 1.99% | -74.20% | -86.95% | -87.17% | N/A | N/A | N/A | $49.98 | $2.70 | 93.84% | 14.07% | 1.12 | 85,000 | 7.59% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.61 | -1.94% | -4.09% | -11.27% | -10.44% | -14.35% | -23.61% | -35.16% | N/A | N/A | $13.49 | $9.61 | 28.76% | 0.00% | 0.39 | 193,000 | 72.32% |
| SUJA | SUJA LIFE INC | $10.34 | 0.88% | 6.49% | 4.55% | -4.52% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 44.05% | 84.97% | 0.11 | 191,000 | -18.38% |
| UXIN | UXIN LTD | $1.21 | -3.20% | -8.33% | 1.68% | -27.11% | -59.53% | -63.99% | -91.99% | -99.55% | N/A | $4.18 | $0.90 | 71.05% | 34.59% | 1.11 | 96,000 | 19.25% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | -0.01% | 0.00% | -0.10% | 1.27% | 2.12% | -3.18% | N/A | N/A | N/A | $10.83 | $10.09 | 4.43% | 2.58% | 0.12 | 2,800 | 75.00% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.14 | -0.10% | 0.10% | 0.40% | 1.45% | 2.32% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.10% | 2.94% | -0.01 | 5,300 | 523.53% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.44 | -0.16% | -2.13% | 49.42% | 32.51% | 56.69% | -4.45% | -4.73% | -32.78% | -52.05% | $8.98 | $3.63 | 28.29% | 77.66% | 1.11 | 1,720,000 | 39.61% |
| STRO | SUTRO BIOPHARMA INC | $14.66 | 1.45% | -9.00% | -23.25% | -54.37% | -42.98% | 74.05% | -61.72% | -92.36% | N/A | $43.85 | $7.15 | 66.57% | 105.03% | 1.31 | 233,000 | 42.94% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.36 | 0.00% | 0.19% | 0.10% | 0.78% | 1.87% | 3.29% | N/A | N/A | N/A | $10.36 | $10.00 | 0.00% | 3.60% | 0.00 | 0 | -100.00% |
| HITI | HIGH TIDE INC | $2.73 | 0.37% | 0.00% | 1.49% | 21.88% | 19.74% | -24.17% | 86.99% | -54.58% | N/A | $3.80 | $2.02 | 28.16% | 35.15% | 1.06 | 659,000 | 16.84% |
| ZSQR | Z SQUARED INC | $4.57 | 4.82% | 9.86% | 47.90% | -46.17% | -56.31% | -72.62% | -80.47% | -97.70% | N/A | $21.41 | $2.11 | 78.65% | 116.59% | 0.52 | 865,000 | 171.16% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.87 | -0.57% | -5.11% | -15.24% | -35.81% | -36.74% | -70.41% | -13.56% | -68.82% | -90.15% | $3.20 | $0.81 | 72.72% | 7.25% | 1.41 | 9,163,000 | 48.29% |
| MSB | MESABI TRUST | $18.42 | -1.13% | -5.97% | -21.58% | -26.20% | -41.86% | -40.02% | -11.01% | -46.23% | 90.09% | $42.38 | $18.12 | 56.54% | 1.66% | 0.60 | 51,000 | 111.62% |
| DYNC | DYNAMIX CORP | $10.90 | -0.23% | 0.00% | -0.46% | 1.21% | 3.51% | 3.02% | N/A | N/A | N/A | $10.99 | $10.24 | 0.77% | 6.45% | 0.01 | 2,800 | -96.06% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.10 | 0.00% | -0.15% | 0.50% | 0.60% | 2.02% | N/A | N/A | N/A | N/A | $10.14 | $9.82 | 0.39% | 2.85% | 0.02 | 0 | N/A |
| IMMR | IMMERSION CORP | $7.26 | 1.26% | 0.41% | -4.85% | 11.69% | 31.76% | 1.97% | 8.04% | 8.52% | -7.16% | $8.05 | $5.25 | 9.81% | 38.29% | 1.06 | 349,000 | 7.72% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.84 | -3.03% | -4.95% | -12.73% | -12.73% | -17.42% | 16.72% | N/A | N/A | N/A | $7.75 | $2.86 | 50.45% | 34.27% | 1.33 | 148,000 | -87.98% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | 0.00% | -0.10% | 0.37% | 0.62% | 2.05% | 2.32% | N/A | N/A | N/A | $10.49 | $6.60 | 0.19% | 58.64% | 0.42 | 1,600 | -83.33% |
| LTBR | LIGHTBRIDGE CORP | $6.42 | -6.14% | 2.07% | -18.63% | -21.99% | -37.79% | -72.27% | 35.44% | 37.77% | -66.98% | $31.34 | $6.12 | 79.51% | 4.90% | 2.00 | 752,000 | -39.60% |
| VOGX | VOGENX INC | $16.16 | -1.40% | -29.09% | -49.50% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 57.93% | 24.79% | -1.46 | 238,000 | 781.48% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.95 | 1.07% | -0.84% | -13.03% | -28.18% | -37.63% | -45.20% | -26.51% | -61.46% | -74.72% | $2.09 | $0.88 | 54.64% | 7.73% | 1.08 | 1,474,000 | 52.27% |
| XPOF | XPONENTIAL FITNESS INC | $4.85 | 0.41% | 7.78% | 1.04% | -29.81% | -33.10% | -36.44% | -68.53% | -62.14% | N/A | $9.25 | $3.57 | 47.57% | 36.04% | 1.43 | 858,000 | -8.82% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.78 | -0.57% | 2.15% | 1.20% | 4.09% | 8.21% | 44.11% | 100.83% | 53.94% | 130.42% | $45.78 | $27.33 | 4.37% | 60.19% | 0.40 | 8,000 | -23.81% |
| BLND | BLEND LABS INC | $1.01 | -0.98% | -1.94% | -32.21% | -44.51% | -41.28% | -69.58% | -17.89% | -92.53% | N/A | $3.62 | $1.00 | 72.06% | 1.30% | 1.48 | 1,430,000 | 48.80% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.13 | -0.05% | -0.15% | 0.25% | 0.75% | 1.86% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.25% | 3.00% | 0.01 | 7 | -22.22% |
| QTTB | Q32 BIO INC | $7.99 | -1.48% | -3.39% | -31.65% | -41.34% | 35.42% | 217.06% | -58.90% | -93.29% | N/A | $23.57 | $1.91 | 66.10% | 319.42% | 0.99 | 567,000 | -16.49% |
| ACU | ACME UNITED CORP | $61.98 | -1.82% | -2.27% | 1.41% | 30.48% | 41.25% | 57.91% | 118.24% | 84.52% | 204.61% | $64.87 | $35.50 | 4.46% | 74.59% | 0.40 | 28,700 | 36.67% |
| MVST | MICROVAST HOLDINGS INC | $0.62 | 0.65% | -3.60% | -9.68% | -42.43% | -58.66% | -86.34% | -63.33% | -91.91% | N/A | $7.12 | $0.56 | 91.35% | 9.80% | 1.71 | 2,603,000 | 7.65% |
| BRCC | BRC INC | $9.46 | 0.21% | 4.42% | 6.41% | -19.83% | 18.25% | -31.45% | -66.21% | -90.32% | N/A | $18.55 | $6.00 | 49.00% | 57.67% | 0.82 | 60,000 | -14.89% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 389.86% | N/A | N/A | N/A | $6.93 | $1.24 | 2.45% | 445.16% | -0.57 | 0 | N/A |
| AACP | APOGEE ACQUISITION CORP | $10.07 | 0.05% | -0.10% | 0.10% | 1.00% | 0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.27% | 1.31% | -0.03 | 183,000 | 21,429.41% |
| SBMT | SILVER BOW MINING CORP | $8.00 | -0.74% | -8.78% | -2.08% | 19.94% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 28.76% | 37.93% | 1.39 | 51,700 | -22.84% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.31 | 2.12% | 3.91% | -0.38% | 9.03% | 23.78% | 11.79% | 188.59% | N/A | N/A | $6.57 | $3.15 | 19.18% | 68.57% | 0.57 | 399,000 | 3.91% |
| CMTV | COMMUNITY BANCORP | $42.16 | -1.33% | 2.11% | 3.28% | 7.33% | 16.82% | N/A | N/A | N/A | 195.86% | $43.76 | $29.53 | 3.65% | 42.79% | -0.47 | 29,000 | 7.41% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 0.00% | -0.05% | 0.00% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.99% | 2.34% | 0.02 | 25,300 | -89.46% |
| ELMD | ELECTROMED INC | $28.20 | -0.25% | -0.11% | 2.51% | -38.29% | 18.59% | 14.45% | 169.60% | 156.36% | 494.94% | $47.38 | $23.01 | 40.48% | 22.56% | 0.46 | 75,000 | 23.97% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $71.95 | -4.88% | -3.14% | 3.71% | -8.28% | 1.17% | 75.52% | 436.90% | -25.91% | N/A | $97.97 | $28.81 | 26.56% | 149.72% | 0.53 | 31,300 | -28.86% |
| TBCH | TURTLE BEACH CORP | $13.15 | -2.66% | 2.98% | 6.91% | 4.03% | 26.32% | -13.54% | 50.29% | -55.81% | 156.84% | $17.39 | $9.84 | 24.37% | 33.64% | 1.65 | 227,000 | -70.01% |
| AIAI | AIAI HOLDINGS CORP | $3.33 | -8.01% | 3.74% | -15.70% | -73.76% | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.03 | 82.98% | 9.90% | 1.78 | 216,000 | -18.18% |
| JACK | JACK IN THE BOX INC | $12.26 | -0.16% | -7.26% | -19.13% | -21.81% | 11.86% | -35.88% | -81.38% | -87.74% | -87.06% | $23.86 | $8.92 | 48.62% | 37.52% | 0.93 | 341,000 | -13.01% |
| LATA | GALATA ACQUISITION CORP II | $10.21 | 0.00% | 0.10% | 0.10% | 0.99% | 2.00% | 2.20% | N/A | N/A | N/A | $10.62 | $9.91 | 3.86% | 3.03% | 0.01 | 30 | -25.00% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.15 | 0.74% | 2.52% | -7.49% | 15.93% | 6.82% | -24.19% | -18.99% | -59.11% | 5.71% | $11.07 | $6.55 | 26.38% | 24.43% | 0.55 | 66,300 | 115.26% |
| COPL | COPLEY ACQUISITION CORP | $10.57 | -0.09% | -0.09% | 0.48% | 1.15% | 2.52% | 4.40% | N/A | N/A | N/A | $10.69 | $10.14 | 1.12% | 4.24% | -0.01 | 150 | -98.79% |
| SIGA | SIGA TECHNOLOGIES INC | $3.26 | -0.91% | -4.12% | 1.88% | -11.17% | -28.04% | -61.37% | -39.41% | -55.77% | 1.56% | $8.55 | $2.83 | 61.85% | 15.19% | 0.90 | 429,000 | -46.04% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $73.45 | -0.51% | -0.81% | 6.20% | 5.94% | 15.72% | 16.18% | -13.94% | -20.50% | 23.26% | $76.89 | $53.66 | 4.47% | 36.88% | 0.52 | 67,000 | 6.35% |
| SUMA | SUMA ACQUISITION CORP | $9.97 | 0.20% | 0.20% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.29% | 1.42% | -0.01 | 100 | N/A |
| NUS | NU SKIN ENTERPRISES INC | $4.80 | 1.27% | 5.96% | 1.05% | -7.16% | -34.16% | -56.80% | -75.12% | -88.23% | -92.58% | $11.67 | $4.45 | 58.87% | 7.87% | 0.88 | 483,000 | 19.26% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.97 | -1.50% | 5.91% | -23.64% | -61.30% | -22.75% | -69.17% | N/A | N/A | N/A | $6.46 | $1.75 | 69.48% | 12.57% | 1.35 | 444,000 | -45.59% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.15 | 0.00% | 0.00% | 0.30% | 1.00% | 2.01% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 2.59% | 2.84% | -0.01 | 40 | -99.87% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.30% | 1.30% | 2.32% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.11% | 2.63% | 0.00 | 1,300 | 44.44% |
| SAR | SARATOGA INVESTMENT CORP | $14.91 | -5.69% | -10.50% | -14.56% | -28.76% | -31.98% | -36.15% | -38.26% | -49.23% | -16.47% | $24.07 | $13.78 | 38.06% | 8.20% | 0.55 | 519,000 | 39.14% |
| IPSC | CENTURY THERAPEUTICS INC | $1.28 | -3.03% | -25.15% | -38.16% | -44.59% | -43.36% | 128.98% | -23.81% | -93.85% | N/A | $3.04 | $0.44 | 57.89% | 194.25% | 1.33 | 697,000 | -74.34% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.72 | 0.00% | 0.00% | 0.37% | 1.23% | 2.39% | 4.08% | N/A | N/A | N/A | $10.72 | $10.27 | 0.00% | 4.38% | -0.01 | 0 | -100.00% |
| IONR | IONEER LTD | $3.01 | -3.83% | -1.63% | -0.33% | -27.64% | -20.37% | -49.33% | -40.63% | N/A | N/A | $8.20 | $2.79 | 63.29% | 7.89% | 0.93 | 101,000 | 116.74% |
| HLXC | HELIX ACQUISITION CORP III | $10.48 | -0.57% | -1.32% | -1.54% | -1.50% | 3.15% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 6.68% | 3.66% | 0.02 | 250 | -99.52% |
| INBK | FIRST INTERNET BANCORP | $26.47 | -0.97% | 0.46% | -7.87% | -2.58% | 17.49% | 19.77% | 56.17% | -14.91% | 11.17% | $31.09 | $17.05 | 14.86% | 55.25% | 1.07 | 28,600 | 54.59% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.05 | 0.00% | -0.10% | -0.20% | 0.90% | 2.03% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.86% | 2.24% | 0.01 | 4,200 | -54.84% |
| SPOK | SPOK HOLDINGS INC | $11.05 | 0.82% | 5.34% | 3.85% | 5.44% | -0.90% | -30.37% | -26.48% | 8.33% | -36.78% | $16.45 | $9.95 | 32.83% | 11.06% | 0.40 | 121,000 | -11.03% |
| ASLE | AERSALE CORP | $4.84 | -2.62% | -7.63% | -14.94% | -20.53% | -23.54% | -40.39% | -68.53% | -72.53% | N/A | $8.04 | $4.71 | 39.78% | 2.76% | 1.00 | 670,000 | 75.85% |
| CNCK | COINCHECK GROUP NV | $1.36 | -2.86% | -6.85% | -32.34% | -46.03% | -2.86% | -73.54% | -86.74% | -85.96% | N/A | $9.31 | $1.34 | 85.39% | 1.49% | 0.68 | 74,500 | 134.28% |
| SMHI | SEACOR MARINE HOLDINGS INC | $8.50 | 1.43% | 4.68% | -11.46% | 12.58% | 12.14% | 36.88% | -40.43% | 72.76% | N/A | $10.00 | $5.55 | 15.00% | 53.15% | 0.98 | 79,000 | -4.82% |
| IFRX | INFLARX NV | $1.56 | -1.27% | -13.33% | -28.11% | -26.42% | 61.32% | 13.04% | -42.22% | -34.18% | N/A | $2.94 | $0.80 | 46.94% | 95.49% | 0.85 | 460,000 | -36.20% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.25 | 0.00% | 0.00% | 0.49% | 1.28% | 2.30% | N/A | N/A | N/A | N/A | $10.26 | $9.89 | 0.10% | 3.64% | 0.01 | 20,500 | -92.26% |
| IRAB | IRIS ACQUISITION CORP II | $10.01 | 0.00% | -0.10% | 0.10% | 0.70% | 1.83% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.57% | 2.04% | -0.03 | 0 | -100.00% |
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 0.00% | -0.30% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.04% | 0.81% | 0.02 | 0 | N/A |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 0.10% | 0.00% | -0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.23% | 1.02% | -0.01 | 400 | -92.31% |
| BNC | CEA INDUSTRIES INC | $5.55 | -5.13% | -5.77% | 5.71% | 104.80% | 115.95% | -45.59% | -24.17% | -94.84% | -97.94% | $11.15 | $1.84 | 50.22% | 202.45% | 0.98 | 1,248,000 | 28.13% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $6.56 | -4.37% | 2.82% | -25.79% | -38.86% | -46.05% | -62.92% | -81.06% | -83.81% | -83.38% | $22.10 | $6.26 | 70.32% | 4.79% | 1.35 | 1,758,000 | -13.99% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.35 | -0.16% | 2.75% | -0.16% | 30.39% | 17.81% | 13.19% | 51.19% | N/A | N/A | $6.94 | $3.35 | 8.50% | 89.55% | 0.35 | 106,000 | 21.84% |
| USAU | US GOLD CORP | $13.74 | -3.92% | -7.54% | -13.48% | -12.87% | -3.17% | -25.00% | 341.80% | 40.63% | -69.60% | $23.75 | $12.23 | 42.15% | 12.39% | 0.91 | 144,000 | 44.00% |
| VUZI | VUZIX CORP | $2.69 | -8.19% | -3.58% | 7.60% | 8.91% | 14.47% | -29.95% | -21.11% | -73.45% | -66.25% | $5.62 | $1.97 | 52.14% | 36.55% | 2.24 | 1,352,000 | 30.50% |
| ONIT | ONITY GROUP INC | $27.17 | -2.16% | -4.09% | -22.06% | -28.46% | -33.50% | -26.05% | 12.93% | -4.97% | -51.57% | $54.10 | $26.98 | 49.78% | 0.70% | 1.03 | 186,000 | -5.58% |
| RGCO | RGC RESOURCES INC | $21.77 | 0.69% | 2.35% | 0.88% | -8.22% | 0.65% | 0.37% | 27.31% | -2.90% | 33.76% | $27.99 | $20.55 | 22.21% | 5.94% | 0.39 | 15,800 | 58.00% |
| MRCO | MERCATOR ACQUISITION CORP | $9.86 | 0.00% | -0.10% | -0.30% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.79% | 0.31% | -0.03 | 4,800 | -77.88% |
| MBI | MBIA INC | $4.44 | -0.22% | 4.23% | -3.69% | -33.23% | -23.71% | -37.46% | -34.90% | -63.61% | -44.15% | $7.87 | $4.19 | 43.55% | 5.97% | 1.04 | 235,000 | -65.08% |
| MGNX | MACROGENICS INC | $3.55 | -2.47% | -8.03% | -17.82% | -25.26% | 5.97% | 106.40% | -24.95% | -82.66% | -88.02% | $5.08 | $1.29 | 30.12% | 175.19% | 1.46 | 510,000 | -19.43% |
| OPBK | OP BANCORP | $15.14 | -0.59% | 0.93% | -0.53% | 2.40% | 10.59% | 11.82% | 66.56% | 46.00% | N/A | $16.83 | $12.41 | 10.04% | 22.00% | 0.67 | 37,000 | 72.09% |
| GLSI | GREENWICH LIFESCIENCES INC | $15.39 | -2.53% | -14.74% | -3.21% | -17.12% | -31.63% | 37.04% | 73.12% | -59.21% | N/A | $34.10 | $7.78 | 54.87% | 97.81% | 1.35 | 147,000 | 28.95% |
| CAN | CANAAN INC | $0.31 | -4.32% | -10.14% | -4.02% | 16.10% | -25.30% | -75.59% | -83.60% | -95.33% | N/A | $2.22 | $0.15 | 86.04% | 103.95% | 2.44 | 6,375,000 | 18.74% |
| EVMN | EVOMMUNE INC | $6.22 | -5.90% | -24.70% | -52.45% | -53.37% | -74.91% | N/A | N/A | N/A | N/A | $33.20 | $6.08 | 81.27% | 2.30% | 0.97 | 2,112,000 | 109.73% |
| GPRO | GOPRO INC | $1.22 | -7.58% | -5.43% | -16.15% | 74.04% | 64.86% | -44.55% | -57.49% | -86.31% | -92.53% | $2.73 | $0.57 | 55.31% | 114.04% | 1.56 | 9,889,000 | 29.69% |
| FF | FUTUREFUEL CORP | $5.12 | -0.78% | 0.20% | -4.12% | 12.28% | 20.75% | 32.99% | -25.69% | -31.28% | -55.86% | $6.99 | $3.09 | 26.75% | 65.70% | 0.73 | 137,000 | -6.16% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $12.97 | -0.15% | 2.61% | -22.61% | -51.33% | -26.35% | -41.05% | 11.81% | -74.77% | N/A | $29.79 | $12.15 | 56.46% | 6.75% | 1.05 | 50,500 | -11.40% |
| SMRT | SMARTRENT INC | $1.17 | -2.50% | -0.85% | -9.30% | 9.35% | -18.18% | -14.60% | -55.85% | -90.82% | N/A | $2.20 | $0.91 | 46.82% | 29.28% | 1.56 | 386,000 | -31.07% |
| TII | TITAN MINING CORP | $2.28 | -6.56% | -10.94% | -29.41% | 0.88% | -16.18% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 59.65% | 25.97% | 2.43 | 633,000 | 303.18% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.55 | -9.04% | 3.39% | 35.71% | 58.92% | 29.74% | -48.43% | -76.25% | -91.72% | N/A | $20.29 | $4.92 | 57.85% | 73.78% | 1.56 | 409,000 | -11.85% |
| ONCH | 1RT ACQUISITION CORP | $10.35 | 0.05% | 0.15% | 0.15% | -0.05% | 2.02% | -0.24% | N/A | N/A | N/A | $10.50 | $10.13 | 1.48% | 2.12% | 0.00 | 2,200 | N/A |
| KROS | KEROS THERAPEUTICS INC | $11.21 | 1.82% | -1.67% | 0.36% | -3.78% | -8.42% | -28.37% | -63.27% | -69.88% | N/A | $22.55 | $9.69 | 50.29% | 15.69% | 1.08 | 196,000 | 5.95% |
| MRBK | MERIDIAN CORP | $18.61 | -1.06% | -1.12% | -5.49% | -5.15% | -5.49% | 22.68% | 89.90% | 22.72% | N/A | $21.67 | $13.81 | 14.12% | 34.76% | 0.50 | 52,000 | 2.77% |
| FUFU | BITFUFU INC | $1.33 | -6.34% | -5.00% | -0.75% | -2.21% | -26.92% | -65.27% | -87.59% | N/A | N/A | $4.06 | $1.18 | 67.24% | 12.71% | 0.66 | 114,000 | 28.09% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.59 | 0.40% | -0.79% | -8.90% | -42.11% | -49.32% | -16.79% | -23.42% | -18.14% | -21.31% | $28.14 | $12.31 | 55.26% | 2.27% | 0.59 | 108,000 | 3.85% |
| CFBK | CF BANKSHARES INC | $34.11 | -1.42% | 0.56% | -4.53% | 7.82% | 19.39% | 40.66% | 115.48% | 70.55% | 321.89% | $38.11 | $22.42 | 10.50% | 52.14% | 0.28 | 20,000 | 19.76% |
| SND | SMART SAND INC | $5.22 | -1.88% | 1.95% | -2.61% | 9.66% | 6.10% | 142.79% | 142.79% | 101.54% | N/A | $5.92 | $2.03 | 11.82% | 157.14% | 0.86 | 215,000 | 95.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.