Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMU | AELUMA INC | $12.90 | 296,000 | -39.96% | 12.93 | 13.00 | 14.44 | 17.61 | 17.52 | 45.51 | 65.78 | 67.05 | 73.38 | 77.44 | -0.36 | -0.48 | 0.12 | 2.03 | ||
| YSG | YATSEN HOLDING LTD | $2.64 | 48,600 | -24.06% | 2.60 | 2.61 | 2.88 | 3.04 | 3.38 | 47.59 | 37.18 | 40.81 | 56.94 | 60.26 | -0.06 | -0.08 | 0.02 | 1.11 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.04 | 21,800 | 23.16% | 8.88 | 8.81 | 8.97 | 9.11 | 8.95 | 57.04 | 68.92 | 77.17 | 86.42 | 93.21 | 0.03 | -0.03 | 0.05 | 0.52 | ||
| ANGI | ANGI INC | $6.10 | 766,000 | 30.49% | 5.77 | 5.45 | 5.15 | 5.45 | 7.35 | 66.83 | 78.38 | 85.01 | 92.32 | 95.41 | 0.27 | 0.19 | 0.08 | 1.46 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.01 | 5,062,000 | -13.25% | 1.12 | 1.16 | 1.18 | 1.33 | 1.24 | 35.22 | 7.49 | 8.54 | 3.94 | 3.98 | -0.04 | -0.02 | -0.02 | 2.35 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | 23,000 | 7,566.67% | 9.82 | 9.82 | 9.88 | N/A | N/A | 36.73 | 44.44 | 50.00 | 78.15 | 86.76 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.58 | 22,000 | 4.76% | 45.56 | 45.72 | 43.60 | 42.21 | 39.84 | 57.26 | 31.75 | 24.01 | 21.94 | 17.35 | 0.56 | 0.70 | -0.15 | 0.53 | ||
| XCH | XCHG LTD | $3.08 | 85,000 | 7.59% | 3.17 | 3.17 | 4.47 | 9.00 | 15.61 | 34.39 | 29.16 | 28.68 | 80.48 | 82.78 | -0.42 | -0.56 | 0.14 | 1.12 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.61 | 193,000 | 72.32% | 10.19 | 10.53 | 10.47 | 10.72 | 11.41 | 26.35 | 1.50 | 4.83 | 1.12 | 3.96 | -0.24 | -0.11 | -0.13 | 0.39 | ||
| SUJA | SUJA LIFE INC | $10.34 | 191,000 | -18.38% | 9.40 | 9.03 | 8.74 | 10.20 | N/A | 61.58 | 90.21 | 83.52 | 90.46 | 82.56 | 0.26 | 0.10 | 0.17 | 0.11 | ||
| UXIN | UXIN LTD | $1.21 | 96,000 | 19.25% | 1.29 | 1.20 | 1.19 | 1.55 | 2.43 | 48.75 | 45.63 | 52.25 | 54.16 | 62.05 | 0.02 | 0.01 | 0.01 | 1.11 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | 2,800 | 75.00% | 10.35 | 10.35 | 10.32 | 10.27 | 10.21 | 54.43 | 60.00 | 57.59 | 10.87 | 10.87 | 0.01 | 0.01 | -0.00 | 0.12 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.14 | 5,300 | 523.53% | 10.13 | 10.12 | 10.09 | 10.04 | N/A | 69.29 | 95.24 | 96.56 | 83.32 | 94.44 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.44 | 1,720,000 | 39.61% | 6.07 | 5.19 | 4.79 | 4.92 | 5.64 | 75.33 | 93.08 | 94.34 | 90.34 | 93.03 | 0.57 | 0.39 | 0.17 | 1.11 | ||
| STRO | SUTRO BIOPHARMA INC | $14.66 | 233,000 | 42.94% | 15.55 | 15.91 | 19.66 | 23.98 | 23.06 | 26.81 | 22.02 | 28.27 | 41.46 | 51.99 | -1.34 | -1.44 | 0.10 | 1.31 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.36 | 0 | -100.00% | 10.35 | 10.35 | 10.34 | 10.30 | 10.22 | 71.28 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| HITI | HIGH TIDE INC | $2.73 | 659,000 | 16.84% | 2.73 | 2.68 | 2.51 | 2.40 | 2.43 | 56.66 | 59.56 | 54.42 | 41.78 | 27.96 | 0.06 | 0.07 | -0.01 | 1.06 | ||
| ZSQR | Z SQUARED INC | $4.57 | 865,000 | 171.16% | 4.12 | 3.42 | 3.71 | 6.61 | 9.81 | 63.26 | 74.62 | 73.24 | 85.10 | 79.16 | 0.18 | -0.01 | 0.19 | 0.52 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.87 | 9,163,000 | 48.29% | 0.89 | 0.91 | 0.96 | 1.04 | 1.22 | 42.82 | 29.38 | 25.99 | 34.74 | 27.30 | -0.02 | -0.02 | -0.00 | 1.41 | ||
| MSB | MESABI TRUST | $18.42 | 51,000 | 111.62% | 19.22 | 20.03 | 22.00 | 23.52 | 28.18 | 29.62 | 7.62 | 9.43 | 29.29 | 37.72 | -1.05 | -0.98 | -0.07 | 0.60 | ||
| DYNC | DYNAMIX CORP | $10.90 | 2,800 | -96.06% | 10.90 | 10.90 | 10.88 | 10.84 | 10.66 | 51.02 | 56.52 | 56.04 | 35.14 | 35.82 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.09 | 10.06 | 10.04 | 9.98 | 55.31 | 42.86 | 38.10 | 8.38 | 5.59 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| IMMR | IMMERSION CORP | $7.26 | 349,000 | 7.72% | 7.27 | 7.29 | 7.45 | 7.03 | 6.65 | 47.24 | 31.18 | 40.49 | 33.74 | 49.87 | -0.04 | -0.04 | -0.01 | 1.06 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.84 | 148,000 | -87.98% | 3.92 | 4.02 | 4.17 | 4.13 | 4.44 | 44.14 | 41.54 | 43.42 | 62.78 | 67.77 | -0.08 | -0.07 | -0.00 | 1.33 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | 1,600 | -83.33% | 10.46 | 10.46 | 9.86 | 10.11 | 10.17 | 59.38 | 50.00 | 50.00 | 37.18 | 36.98 | 0.09 | 0.11 | -0.03 | 0.42 | ||
| LTBR | LIGHTBRIDGE CORP | $6.42 | 752,000 | -39.60% | 6.49 | 6.64 | 7.58 | 8.48 | 10.94 | 41.32 | 45.65 | 38.16 | 66.40 | 59.80 | -0.31 | -0.36 | 0.05 | 2.00 | ||
| VOGX | VOGENX INC | $16.16 | 238,000 | 781.48% | 20.40 | 25.71 | N/A | N/A | N/A | 30.51 | 3.69 | 2.60 | 0.00 | 0.00 | N/A | N/A | N/A | -1.46 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.95 | 1,474,000 | 52.27% | 0.95 | 0.99 | 1.05 | 1.14 | 1.39 | 42.08 | 28.68 | 22.68 | 48.91 | 38.60 | -0.04 | -0.04 | -0.00 | 1.08 | ||
| XPOF | XPONENTIAL FITNESS INC | $4.85 | 858,000 | -8.82% | 4.42 | 4.14 | 4.90 | 5.58 | 6.36 | 59.11 | 88.34 | 90.61 | 98.39 | 98.39 | -0.03 | -0.19 | 0.16 | 1.43 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.78 | 8,000 | -23.81% | 43.51 | 43.74 | 43.74 | 43.17 | 40.81 | 50.95 | 64.47 | 60.87 | 72.63 | 66.73 | -0.01 | -0.05 | 0.04 | 0.40 | ||
| BLND | BLEND LABS INC | $1.01 | 1,430,000 | 48.80% | 1.05 | 1.17 | 1.42 | 1.56 | 1.79 | 27.47 | 6.84 | 7.31 | 32.88 | 31.02 | -0.12 | -0.12 | -0.00 | 1.48 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.13 | 7 | -22.22% | 10.13 | 10.12 | 10.10 | 10.07 | 10.00 | 59.39 | 56.67 | 65.56 | 13.39 | 44.49 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| QTTB | Q32 BIO INC | $7.99 | 567,000 | -16.49% | 8.60 | 9.64 | 12.89 | 12.68 | 8.80 | 24.51 | 11.63 | 13.24 | 49.43 | 48.69 | -1.37 | -1.36 | -0.02 | 0.99 | ||
| ACU | ACME UNITED CORP | $61.98 | 28,700 | 36.67% | 63.24 | 62.48 | 61.14 | 53.58 | 48.43 | 48.87 | 56.46 | 65.92 | 30.24 | 48.17 | 0.69 | 0.89 | -0.20 | 0.40 | ||
| MVST | MICROVAST HOLDINGS INC | $0.62 | 2,603,000 | 7.65% | 0.65 | 0.64 | 0.73 | 0.95 | 1.60 | 38.78 | 15.69 | 27.53 | 17.97 | 39.01 | -0.03 | -0.03 | 0.00 | 1.71 | ||
| BRCC | BRC INC | $9.46 | 60,000 | -14.89% | 9.19 | 9.16 | 9.04 | 11.16 | 10.24 | 55.16 | 58.07 | 45.26 | 70.37 | 45.07 | 0.06 | 0.01 | 0.06 | 0.82 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 92.49 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | -0.57 | ||
| AACP | APOGEE ACQUISITION CORP | $10.07 | 183,000 | 21,429.41% | 10.08 | 10.08 | 10.05 | 10.03 | N/A | 50.51 | 8.33 | 6.48 | 3.66 | 3.54 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| SBMT | SILVER BOW MINING CORP | $8.00 | 51,700 | -22.84% | 8.35 | 8.15 | 7.92 | 7.82 | N/A | 47.03 | 36.91 | 47.26 | 17.69 | 36.75 | 0.07 | 0.11 | -0.04 | 1.39 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.31 | 399,000 | 3.91% | 5.17 | 5.42 | 5.14 | 5.07 | 4.62 | 51.15 | 37.45 | 37.22 | 41.84 | 41.00 | -0.01 | 0.02 | -0.03 | 0.57 | ||
| CMTV | COMMUNITY BANCORP | $42.16 | 29,000 | 7.41% | 41.64 | 41.17 | 40.84 | 40.00 | N/A | 56.17 | 88.60 | 88.08 | 88.45 | 88.89 | 0.42 | 0.26 | 0.16 | -0.47 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 25,300 | -89.46% | 10.07 | 10.07 | 10.05 | 10.02 | 9.97 | 55.27 | 50.00 | 46.30 | 54.82 | 59.69 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| ELMD | ELECTROMED INC | $28.20 | 75,000 | 23.97% | 28.19 | 27.48 | 33.17 | 36.52 | 31.38 | 40.07 | 76.93 | 77.65 | 95.30 | 94.52 | -1.03 | -1.57 | 0.53 | 0.46 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $71.95 | 31,300 | -28.86% | 71.51 | 67.27 | 73.84 | 74.46 | 72.40 | 52.27 | 81.96 | 82.71 | 83.14 | 88.34 | 0.79 | -0.80 | 1.59 | 0.53 | ||
| TBCH | TURTLE BEACH CORP | $13.15 | 227,000 | -70.01% | 13.11 | 12.84 | 12.72 | 12.64 | 12.41 | 53.99 | 58.94 | 71.08 | 49.59 | 74.04 | 0.23 | 0.14 | 0.09 | 1.65 | ||
| AIAI | AIAI HOLDINGS CORP | $3.33 | 216,000 | -18.18% | 3.43 | 3.41 | 4.14 | 8.30 | N/A | 42.89 | 35.63 | 34.47 | 78.23 | 80.79 | -0.29 | -0.39 | 0.10 | 1.78 | ||
| JACK | JACK IN THE BOX INC | $12.26 | 341,000 | -13.01% | 12.92 | 13.33 | 15.42 | 14.45 | 15.30 | 29.63 | 8.96 | 7.92 | 0.00 | 0.13 | -0.81 | -0.77 | -0.04 | 0.93 | ||
| LATA | GALATA ACQUISITION CORP II | $10.21 | 30 | -25.00% | 10.20 | 10.20 | 10.17 | 10.13 | 10.07 | 66.99 | 100.00 | 100.00 | 73.88 | 73.88 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.15 | 66,300 | 115.26% | 8.03 | 8.28 | 8.35 | 7.73 | 7.92 | 45.33 | 31.49 | 28.21 | 68.49 | 54.01 | -0.13 | -0.11 | -0.02 | 0.55 | ||
| COPL | COPLEY ACQUISITION CORP | $10.57 | 150 | -98.79% | 10.57 | 10.56 | 10.52 | 10.48 | 10.39 | 62.62 | 67.86 | 74.31 | 54.50 | 75.60 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.26 | 429,000 | -46.04% | 3.38 | 3.24 | 3.15 | 3.58 | 4.66 | 49.95 | 51.11 | 62.88 | 41.84 | 62.65 | 0.06 | 0.05 | 0.00 | 0.90 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $73.45 | 67,000 | 6.35% | 74.15 | 73.73 | 72.23 | 70.04 | 66.73 | 51.08 | 8.45 | 25.35 | 5.40 | 7.02 | 0.59 | 0.79 | -0.20 | 0.52 | ||
| SUMA | SUMA ACQUISITION CORP | $9.97 | 100 | N/A | 9.95 | 9.96 | 9.93 | 9.91 | N/A | 66.90 | 33.33 | 11.11 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.80 | 483,000 | 19.26% | 4.63 | 4.68 | 4.82 | 5.09 | 6.84 | 54.47 | 63.57 | 48.62 | 81.85 | 60.08 | -0.04 | -0.06 | 0.02 | 0.88 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.97 | 444,000 | -45.59% | 1.96 | 2.15 | 3.04 | 3.71 | 3.70 | 32.47 | 19.13 | 12.03 | 64.36 | 34.24 | -0.29 | -0.33 | 0.04 | 1.35 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.15 | 40 | -99.87% | 10.14 | 10.14 | 10.12 | 10.08 | 10.02 | 78.37 | 55.56 | 40.74 | 59.05 | 59.05 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.13 | 1,300 | 44.44% | 10.12 | 10.12 | 10.09 | 10.04 | 9.99 | 64.65 | 50.00 | 46.30 | 52.40 | 41.34 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SAR | SARATOGA INVESTMENT CORP | $14.91 | 519,000 | 39.14% | 16.55 | 17.02 | 18.06 | 19.66 | 21.28 | 19.59 | 15.07 | 10.86 | 8.12 | 10.54 | -0.63 | -0.48 | -0.15 | 0.55 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.28 | 697,000 | -74.34% | 1.56 | 1.73 | 1.92 | 2.09 | 2.08 | 20.09 | 3.47 | 5.41 | 0.00 | 0.87 | -0.16 | -0.12 | -0.04 | 1.33 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.72 | 0 | -100.00% | 10.72 | 10.70 | 10.67 | 10.62 | 10.52 | 75.29 | 100.00 | 100.00 | 88.70 | 84.94 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| IONR | IONEER LTD | $3.01 | 101,000 | 116.74% | 3.08 | 3.10 | 3.18 | 3.57 | 3.97 | 45.71 | 31.51 | 25.53 | 34.54 | 25.01 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.48 | 250 | -99.52% | 10.68 | 10.70 | 10.72 | 10.55 | N/A | 35.18 | 23.87 | 33.19 | 2.62 | 6.07 | -0.05 | -0.02 | -0.03 | 0.02 | ||
| INBK | FIRST INTERNET BANCORP | $26.47 | 28,600 | 54.59% | 26.58 | 27.21 | 28.06 | 26.91 | 24.29 | 42.64 | 58.31 | 60.93 | 54.54 | 68.28 | -0.39 | -0.39 | -0.00 | 1.07 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.05 | 4,200 | -54.84% | 10.05 | 10.05 | 10.02 | 9.99 | N/A | 54.49 | 33.33 | 30.37 | 0.64 | 10.20 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SPOK | SPOK HOLDINGS INC | $11.05 | 121,000 | -11.03% | 10.66 | 10.62 | 10.74 | 10.69 | 11.47 | 64.37 | 95.41 | 92.76 | 99.33 | 97.88 | 0.07 | -0.01 | 0.08 | 0.40 | ||
| ASLE | AERSALE CORP | $4.84 | 670,000 | 75.85% | 5.16 | 5.30 | 5.61 | 5.95 | 6.48 | 24.52 | 11.44 | 8.43 | 3.63 | 5.71 | -0.19 | -0.15 | -0.04 | 1.00 | ||
| CNCK | COINCHECK GROUP NV | $1.36 | 74,500 | 134.28% | 1.47 | 1.67 | 1.90 | 2.06 | 2.16 | 20.50 | 3.25 | 4.42 | 8.01 | 10.66 | -0.17 | -0.15 | -0.02 | 0.68 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $8.50 | 79,000 | -4.82% | 8.42 | 8.86 | 9.30 | 8.43 | 7.76 | 41.56 | 36.25 | 30.31 | 78.67 | 58.74 | -0.28 | -0.24 | -0.04 | 0.98 | ||
| IFRX | INFLARX NV | $1.56 | 460,000 | -36.20% | 1.75 | 1.91 | 1.99 | 2.01 | 1.60 | 26.13 | 3.17 | 3.02 | 0.00 | 0.98 | -0.12 | -0.08 | -0.04 | 0.85 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.25 | 20,500 | -92.26% | 10.25 | 10.23 | 10.20 | 10.16 | 10.08 | 69.44 | 82.14 | 84.26 | 65.92 | 68.80 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.01 | 0 | -100.00% | 10.05 | 10.03 | 9.99 | 9.97 | N/A | 48.31 | 5.88 | 37.25 | 0.00 | 18.69 | 0.01 | 0.02 | -0.00 | -0.03 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 0 | N/A | 9.98 | 9.97 | 9.95 | N/A | N/A | 46.65 | 0.00 | 11.11 | 0.00 | 11.11 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 400 | -92.31% | 9.95 | 9.95 | 9.93 | N/A | N/A | 53.50 | 66.67 | 69.44 | 52.05 | 57.10 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| BNC | CEA INDUSTRIES INC | $5.55 | 1,248,000 | 28.13% | 5.91 | 5.71 | 4.01 | 3.33 | 3.73 | 55.00 | 36.87 | 49.06 | 7.07 | 10.80 | 0.52 | 0.65 | -0.12 | 0.98 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $6.56 | 1,758,000 | -13.99% | 6.59 | 6.92 | 8.69 | 9.97 | 12.37 | 36.26 | 48.11 | 40.41 | 87.80 | 88.67 | -0.60 | -0.70 | 0.11 | 1.35 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.35 | 106,000 | 21.84% | 6.31 | 6.49 | 6.03 | 5.63 | 5.09 | 51.56 | 49.83 | 41.74 | 32.36 | 23.16 | 0.04 | 0.10 | -0.05 | 0.35 | ||
| USAU | US GOLD CORP | $13.74 | 144,000 | 44.00% | 14.70 | 15.02 | 15.20 | 15.13 | 16.39 | 32.18 | 7.78 | 9.54 | 0.56 | 0.37 | -0.33 | -0.17 | -0.17 | 0.91 | ||
| VUZI | VUZIX CORP | $2.69 | 1,352,000 | 30.50% | 2.85 | 2.78 | 2.69 | 2.95 | 2.85 | 46.64 | 43.98 | 59.49 | 29.12 | 45.13 | 0.06 | 0.06 | -0.00 | 2.24 | ||
| ONIT | ONITY GROUP INC | $27.17 | 186,000 | -5.58% | 28.67 | 30.92 | 34.37 | 35.90 | 39.62 | 23.28 | 6.05 | 5.06 | 22.83 | 13.91 | -2.11 | -1.84 | -0.26 | 1.03 | ||
| RGCO | RGC RESOURCES INC | $21.77 | 15,800 | 58.00% | 21.49 | 21.41 | 21.60 | 22.58 | 22.28 | 53.75 | 73.74 | 77.15 | 89.65 | 91.92 | -0.02 | -0.11 | 0.09 | 0.39 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.86 | 4,800 | -77.88% | 9.86 | 9.87 | 9.92 | N/A | N/A | 42.02 | 14.00 | 14.00 | 50.50 | 46.32 | -0.01 | -0.02 | 0.00 | -0.03 | ||
| MBI | MBIA INC | $4.44 | 235,000 | -65.08% | 4.37 | 4.46 | 4.77 | 5.46 | 5.88 | 42.28 | 65.83 | 57.50 | 94.54 | 89.19 | -0.12 | -0.15 | 0.03 | 1.04 | ||
| MGNX | MACROGENICS INC | $3.55 | 510,000 | -19.43% | 3.74 | 3.90 | 3.99 | 4.15 | 3.30 | 39.50 | 22.46 | 20.51 | 31.77 | 27.36 | -0.13 | -0.09 | -0.04 | 1.46 | ||
| OPBK | OP BANCORP | $15.14 | 37,000 | 72.09% | 15.20 | 15.26 | 15.38 | 14.97 | 14.45 | 46.91 | 45.40 | 52.92 | 58.14 | 69.29 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $15.39 | 147,000 | 28.95% | 17.38 | 17.25 | 16.37 | 19.07 | 21.97 | 39.86 | 15.60 | 25.14 | 1.56 | 5.22 | -0.03 | 0.27 | -0.30 | 1.35 | ||
| CAN | CANAAN INC | $0.31 | 6,375,000 | 18.74% | 0.35 | 0.35 | 0.31 | 0.32 | 0.45 | 43.31 | 12.02 | 20.16 | 0.00 | 4.04 | 0.00 | 0.01 | -0.01 | 2.44 | ||
| EVMN | EVOMMUNE INC | $6.22 | 2,112,000 | 109.73% | 7.59 | 8.68 | 11.37 | 14.64 | 18.81 | 16.46 | 7.15 | 6.53 | 0.00 | 0.00 | -1.45 | -1.30 | -0.15 | 0.97 | ||
| GPRO | GOPRO INC | $1.22 | 9,889,000 | 29.69% | 1.31 | 1.32 | 1.02 | 0.93 | 1.02 | 49.21 | 41.67 | 56.65 | 36.22 | 55.75 | 0.06 | 0.09 | -0.03 | 1.56 | ||
| FF | FUTUREFUEL CORP | $5.12 | 137,000 | -6.16% | 5.11 | 5.27 | 5.32 | 4.87 | 4.39 | 44.94 | 24.08 | 22.19 | 33.22 | 29.11 | -0.06 | -0.05 | -0.02 | 0.73 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $12.97 | 50,500 | -11.40% | 13.39 | 14.09 | 17.87 | 20.03 | 20.40 | 28.41 | 30.97 | 34.41 | 88.60 | 90.43 | -1.35 | -1.48 | 0.13 | 1.05 | ||
| SMRT | SMARTRENT INC | $1.17 | 386,000 | -31.07% | 1.19 | 1.18 | 1.26 | 1.19 | 1.40 | 42.17 | 54.55 | 62.69 | 76.37 | 92.12 | -0.02 | -0.02 | 0.00 | 1.56 | ||
| TII | TITAN MINING CORP | $2.28 | 633,000 | 303.18% | 2.57 | 2.76 | 2.69 | 2.45 | 2.87 | 32.75 | 11.91 | 11.22 | 5.05 | 4.59 | -0.11 | -0.03 | -0.08 | 2.43 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.55 | 409,000 | -11.85% | 9.37 | 8.83 | 7.80 | 7.75 | 9.05 | 49.85 | 36.12 | 42.91 | 9.82 | 14.61 | 0.45 | 0.58 | -0.13 | 1.56 | ||
| ONCH | 1RT ACQUISITION CORP | $10.35 | 2,200 | N/A | 10.33 | 10.33 | 10.31 | 10.28 | 10.24 | 75.69 | 95.83 | 98.61 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| KROS | KEROS THERAPEUTICS INC | $11.21 | 196,000 | 5.95% | 11.34 | 11.31 | 11.00 | 10.86 | 12.78 | 49.49 | 35.92 | 42.58 | 31.30 | 40.26 | 0.06 | 0.10 | -0.05 | 1.08 | ||
| MRBK | MERIDIAN CORP | $18.61 | 52,000 | 2.77% | 18.94 | 19.19 | 19.50 | 19.35 | 19.15 | 34.05 | 18.03 | 21.82 | 14.22 | 18.74 | -0.22 | -0.18 | -0.04 | 0.50 | ||
| FUFU | BITFUFU INC | $1.33 | 114,000 | 28.09% | 1.41 | 1.37 | 1.36 | 1.50 | 1.98 | 46.22 | 43.36 | 50.27 | 50.26 | 64.06 | 0.01 | 0.01 | 0.00 | 0.66 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.59 | 108,000 | 3.85% | 12.67 | 12.94 | 14.74 | 17.85 | 21.35 | 27.28 | 15.51 | 11.11 | 53.13 | 25.25 | -0.61 | -0.71 | 0.10 | 0.59 | ||
| CFBK | CF BANKSHARES INC | $34.11 | 20,000 | 19.76% | 34.25 | 34.54 | 35.02 | 32.86 | 30.79 | 43.39 | 58.39 | 52.20 | 84.34 | 77.06 | -0.16 | -0.15 | -0.01 | 0.28 | ||
| SND | SMART SAND INC | $5.22 | 215,000 | 95.45% | 5.21 | 5.21 | 4.98 | 4.94 | 4.78 | 52.32 | 63.33 | 66.39 | 58.53 | 63.53 | 0.06 | 0.06 | -0.00 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.