Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN | MEDALLION FINANCIAL CORP | $11.68 | 115,000 | 96.58% | 11.30 | 10.83 | 10.28 | 9.81 | 9.89 | 72.01 | 93.25 | 89.31 | 59.22 | 58.66 | 0.40 | 0.34 | 0.06 | 0.75 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.88 | 76,000 | -32.14% | 1.86 | 1.81 | 1.70 | 1.57 | 1.60 | 58.20 | 76.70 | 78.70 | 77.47 | 80.16 | 0.05 | 0.05 | 0.01 | 1.24 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.88 | 758,000 | 17.16% | 3.84 | 3.94 | 4.11 | 3.71 | 3.19 | 47.30 | 18.69 | 13.18 | 30.98 | 23.70 | -0.08 | -0.06 | -0.02 | 1.06 | ||
| LODE | COMSTOCK INC | $3.52 | 633,000 | -22.04% | 3.44 | 3.21 | 3.76 | 3.61 | 3.46 | 52.31 | 71.26 | 72.75 | 82.16 | 82.56 | -0.05 | -0.11 | 0.06 | 1.29 | ||
| ASLE | AERSALE CORP | $5.56 | 336,000 | -37.08% | 5.73 | 6.02 | 6.16 | 6.37 | 6.65 | 35.22 | 7.42 | 14.27 | 13.87 | 21.65 | -0.16 | -0.12 | -0.04 | 1.01 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.83 | 50,000 | 105.76% | 15.95 | 15.81 | 15.46 | 15.00 | 14.41 | 53.88 | 58.33 | 63.11 | 8.70 | 24.92 | 0.15 | 0.17 | -0.02 | 0.29 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $10.01 | 118,000 | 3.51% | 10.37 | 10.30 | 11.22 | 12.21 | 10.86 | 42.15 | 37.86 | 41.49 | 36.52 | 42.75 | -0.27 | -0.30 | 0.03 | 1.09 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.77 | 251,000 | 16.74% | 4.70 | 4.62 | 4.59 | 4.80 | 4.91 | 56.39 | 72.53 | 69.63 | 61.69 | 61.34 | 0.04 | 0.03 | 0.01 | 1.00 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | 0 | N/A | 10.76 | 10.75 | 10.71 | 10.68 | 10.65 | 49.98 | 0.00 | 10.67 | 0.00 | 11.11 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| FUFU | BITFUFU INC | $1.58 | 423,000 | 8.74% | 1.35 | 1.34 | 1.43 | 1.75 | 2.23 | 61.86 | 63.08 | 40.47 | 76.95 | 54.49 | -0.01 | -0.04 | 0.03 | 0.65 | ||
| ALEC | ALECTOR INC | $2.36 | 728,000 | 9.80% | 2.12 | 1.85 | 1.75 | 2.00 | 1.87 | 65.65 | 83.62 | 85.52 | 85.00 | 87.47 | 0.17 | 0.11 | 0.07 | 1.66 | ||
| LAB | STANDARD BIOTOOLS INC | $0.67 | 3,539,000 | 76.07% | 0.72 | 0.77 | 0.82 | 0.90 | 1.09 | 35.19 | 8.46 | 4.76 | 12.52 | 6.26 | -0.05 | -0.04 | -0.01 | 1.46 | ||
| NKSH | NATIONAL BANKSHARES INC | $41.15 | 35,000 | 42.28% | 41.92 | 41.24 | 38.26 | 37.15 | 35.76 | 55.11 | 44.47 | 60.56 | 2.46 | 20.66 | 1.08 | 1.30 | -0.22 | 0.45 | ||
| MGNX | MACROGENICS INC | $4.10 | 272,000 | -28.80% | 4.08 | 3.97 | 4.23 | 3.92 | 2.89 | 50.51 | 67.64 | 69.68 | 68.59 | 72.99 | -0.01 | -0.04 | 0.03 | 1.47 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.75 | 82,000 | 4,723.53% | 10.72 | 10.71 | 10.68 | 10.62 | 10.51 | 82.72 | 95.83 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.08 | 1,266,000 | -16.10% | 4.65 | 5.78 | 7.12 | 7.76 | 9.26 | 34.82 | 16.94 | 13.08 | 48.67 | 37.54 | -0.77 | -0.78 | 0.01 | 1.73 | ||
| RXST | RXSIGHT INC | $6.25 | 1,545,000 | 133.03% | 6.59 | 6.35 | 5.63 | 5.98 | 7.69 | 52.13 | 41.15 | 45.07 | 4.70 | 1.57 | 0.20 | 0.28 | -0.08 | 1.26 | ||
| POWW | OUTDOOR HOLDING CO | $2.24 | 402,000 | -34.95% | 2.29 | 2.22 | 2.24 | 2.14 | 2.00 | 50.08 | 27.19 | 27.64 | 30.84 | 31.25 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| FACT | FACT II ACQUISITION CORP | $10.68 | 3,600 | 700.00% | 10.67 | 10.67 | 10.65 | 10.62 | 10.53 | 57.46 | 81.59 | 86.98 | 85.24 | 86.08 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.93 | 550 | -98.38% | 9.92 | 9.92 | 9.91 | 9.91 | N/A | 56.28 | 75.00 | 72.22 | 65.25 | 65.20 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.08 | 658,000 | -8.10% | 3.14 | 3.13 | 2.67 | 2.26 | 2.32 | 52.16 | 61.43 | 59.95 | 21.75 | 20.63 | 0.14 | 0.18 | -0.04 | 1.12 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.27 | 16,200 | 52.83% | 10.24 | 10.24 | 10.21 | 10.18 | 10.12 | 69.25 | 33.33 | 11.11 | 19.88 | 6.63 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ASYS | AMTECH SYSTEMS INC | $14.63 | 361,000 | -26.02% | 15.63 | 15.49 | 17.88 | 18.03 | 14.92 | 41.02 | 10.20 | 31.03 | 2.83 | 36.03 | -0.60 | -0.64 | 0.04 | 1.16 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.19 | 607,000 | -16.16% | 4.99 | 5.73 | 6.31 | 6.26 | 6.71 | 37.67 | 21.85 | 20.34 | 30.59 | 25.66 | -0.40 | -0.37 | -0.04 | 1.44 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.88 | 66,000 | 17.86% | 8.44 | 7.91 | 7.41 | 7.35 | 7.97 | 71.23 | 94.62 | 93.52 | 72.26 | 74.38 | 0.45 | 0.33 | 0.13 | 0.57 | ||
| INBK | FIRST INTERNET BANCORP | $29.20 | 29,600 | 12.98% | 29.08 | 28.67 | 27.45 | 25.54 | 22.99 | 58.23 | 35.01 | 41.53 | 16.57 | 24.17 | 0.53 | 0.63 | -0.10 | 1.07 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $77.73 | 33,000 | 15.38% | 80.00 | 82.12 | 78.48 | 76.00 | 67.40 | 46.12 | 37.35 | 41.64 | 36.59 | 40.75 | -0.12 | 0.78 | -0.89 | 0.57 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.97 | 159,000 | -45.17% | 4.04 | 4.02 | 3.93 | 3.95 | 3.84 | 47.75 | 47.84 | 57.48 | 19.19 | 29.55 | 0.02 | 0.02 | -0.01 | 1.38 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.21 | 365,000 | -15.51% | 3.09 | 3.17 | 3.30 | 3.77 | 4.85 | 50.12 | 40.62 | 34.58 | 64.90 | 49.80 | -0.06 | -0.08 | 0.02 | 1.51 | ||
| BYND | BEYOND MEAT INC | $14.77 | 1,621,000 | -39.83% | 13.39 | 15.19 | 18.04 | 20.96 | 24.21 | 45.60 | 43.24 | 33.33 | 67.56 | 52.88 | -1.36 | -1.49 | 0.13 | 1.99 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.24 | 10,700 | -40.56% | 1.97 | 1.88 | 1.94 | 2.62 | 2.80 | 60.89 | 32.91 | 28.55 | 81.00 | 72.87 | 0.04 | -0.02 | 0.06 | 1.61 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $46.68 | 6,900 | 0.00% | 46.82 | 46.71 | 45.60 | 43.72 | 41.92 | 52.79 | 21.71 | 26.25 | 15.13 | 18.95 | 0.37 | 0.50 | -0.13 | 0.41 | ||
| IONR | IONEER LTD | $3.29 | 86,000 | -1.15% | 3.25 | 3.30 | 3.67 | 3.86 | 4.18 | 44.89 | 27.27 | 19.64 | 48.60 | 34.12 | -0.12 | -0.14 | 0.01 | 0.98 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.21 | 308,000 | 52.48% | 19.31 | 19.34 | 18.34 | 16.64 | 13.94 | 40.65 | 7.50 | 20.72 | 0.00 | 5.41 | 0.03 | 0.45 | -0.42 | 1.20 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.79 | 358,000 | -40.92% | 1.79 | 1.84 | 2.16 | 2.30 | 2.57 | 41.36 | 32.80 | 24.64 | 79.15 | 70.79 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| ASUR | ASURE SOFTWARE INC | $8.74 | 199,000 | 84.26% | 8.45 | 8.44 | 8.22 | 8.54 | 8.61 | 57.97 | 53.89 | 50.81 | 40.81 | 25.38 | 0.08 | 0.07 | 0.01 | 0.69 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.82 | 3,800 | 0.00% | 9.81 | 9.82 | 9.89 | N/A | N/A | 38.59 | 43.33 | 46.67 | 95.39 | 96.08 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.34 | 216,000 | 4.35% | 15.03 | 17.55 | 19.56 | 21.80 | 22.47 | 19.88 | 1.64 | 1.29 | 0.36 | 0.12 | -1.72 | -1.43 | -0.29 | 0.61 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.34 | 726,000 | -72.79% | 2.03 | 1.91 | 1.80 | 1.72 | 1.78 | 73.35 | 85.66 | 88.61 | 100.00 | 95.92 | 0.13 | 0.08 | 0.05 | 1.09 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.73 | 250 | -93.75% | 10.73 | 10.74 | 10.78 | 10.79 | 10.73 | 47.22 | 50.00 | 40.63 | 51.91 | 43.31 | -0.02 | -0.02 | 0.00 | 0.07 | ||
| SCII | SC II ACQUISITION CORP | $10.10 | 100,000 | N/A | 10.11 | 10.11 | 10.08 | 10.04 | N/A | 51.27 | 90.48 | 94.97 | 67.51 | 75.31 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.91 | 6,450,000 | -52.97% | 0.88 | 1.05 | 1.14 | 1.19 | 1.34 | 35.94 | 16.42 | 12.92 | 32.34 | 23.66 | -0.10 | -0.09 | -0.01 | 1.46 | ||
| LMNR | LIMONEIRA CO | $13.85 | 83,000 | 115.03% | 13.89 | 13.67 | 13.42 | 13.14 | 13.50 | 55.37 | 69.32 | 76.56 | 60.02 | 78.75 | 0.17 | 0.16 | 0.01 | 0.54 | ||
| SILC | SILICOM LTD | $43.94 | 151,000 | 9.42% | 45.17 | 42.89 | 43.23 | 39.64 | 28.28 | 50.69 | 38.39 | 49.77 | 14.67 | 30.99 | 0.64 | 0.71 | -0.07 | 0.93 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.97 | 8,500 | N/A | 9.97 | 9.98 | N/A | N/A | N/A | 32.07 | 4.59 | 3.67 | 82.58 | 58.79 | N/A | N/A | N/A | 0.03 | ||
| FBLA | FB BANCORP INC | $15.72 | 74,400 | -1.46% | 15.65 | 15.63 | 15.25 | 14.64 | 13.81 | 57.74 | 49.00 | 49.22 | 12.05 | 13.96 | 0.12 | 0.15 | -0.03 | 0.43 | ||
| CNDT | CONDUENT INC | $1.61 | 821,000 | -56.77% | 1.53 | 1.60 | 1.52 | 1.56 | 1.63 | 53.38 | 29.33 | 15.27 | 30.49 | 15.95 | -0.01 | 0.00 | -0.01 | 1.11 | ||
| USNA | USANA HEALTH SCIENCES INC | $13.55 | 149,000 | -29.38% | 13.47 | 16.91 | 19.32 | 18.93 | 19.38 | 30.00 | 7.07 | 6.02 | 11.20 | 8.18 | -2.12 | -1.86 | -0.26 | 0.72 | ||
| MBI | MBIA INC | $4.90 | 514,000 | -4.28% | 4.97 | 5.14 | 5.85 | 5.91 | 6.35 | 33.26 | 18.31 | 17.28 | 48.78 | 49.87 | -0.28 | -0.29 | 0.00 | 1.05 | ||
| ACB | AURORA CANNABIS INC | $3.94 | 1,354,000 | 51.62% | 3.66 | 3.25 | 2.97 | 3.21 | 3.66 | 73.07 | 94.67 | 88.95 | 71.95 | 71.10 | 0.28 | 0.20 | 0.08 | 1.66 | ||
| IMMR | IMMERSION CORP | $7.51 | 467,000 | -33.66% | 7.55 | 7.55 | 7.01 | 6.60 | 6.53 | 54.87 | 57.80 | 56.91 | 31.59 | 30.85 | 0.17 | 0.20 | -0.02 | 1.08 | ||
| QADR | QDRO ACQUISITION CORP | $9.97 | 0 | N/A | 9.97 | 9.96 | 9.94 | 9.94 | N/A | 63.70 | 100.00 | 100.00 | 96.31 | 95.16 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.94 | 9.94 | 9.92 | N/A | N/A | 57.29 | 69.44 | 72.22 | 17.13 | 17.13 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.23 | 13,900 | 631.58% | 10.22 | 10.21 | 10.19 | 10.16 | 10.08 | 62.19 | 33.33 | 41.47 | 16.16 | 26.21 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ZH | ZHIHU INC | $3.22 | 142,000 | 0.71% | 3.20 | 3.24 | 3.19 | 3.21 | 3.36 | 50.91 | 36.11 | 24.35 | 47.75 | 29.46 | -0.01 | 0.00 | -0.01 | 1.39 | ||
| VUZI | VUZIX CORP | $2.94 | 1,097,000 | 1.95% | 2.87 | 2.65 | 2.68 | 2.92 | 2.84 | 59.34 | 64.32 | 71.50 | 69.26 | 82.04 | 0.11 | 0.05 | 0.06 | 2.28 | ||
| PROF | PROFOUND MEDICAL CORP | $6.79 | 75,000 | 7.14% | 6.86 | 7.25 | 7.02 | 6.88 | 6.87 | 44.63 | 16.58 | 18.37 | 20.44 | 20.77 | -0.10 | -0.02 | -0.08 | 1.05 | ||
| CGEN | COMPUGEN LTD | $2.62 | 447,000 | -55.03% | 2.45 | 2.39 | 2.29 | 2.45 | 2.12 | 62.41 | 81.77 | 76.10 | 83.68 | 64.59 | 0.06 | 0.03 | 0.02 | 1.67 | ||
| CLLS | CELLECTIS SA | $3.41 | 27,000 | -23.51% | 3.10 | 2.95 | 2.94 | 3.32 | 3.70 | 65.11 | 97.39 | 94.18 | 91.82 | 84.71 | 0.10 | 0.03 | 0.07 | 1.41 | ||
| TSSI | TSS INC | $8.75 | 668,000 | -36.62% | 10.23 | 10.24 | 10.98 | 12.35 | 11.13 | 36.41 | 4.13 | 7.26 | 0.00 | 3.11 | -0.45 | -0.25 | -0.21 | 1.16 | ||
| GLDG | GOLDMINING INC | $1.15 | 786,000 | -36.10% | 1.06 | 0.98 | 0.93 | 1.05 | 1.25 | 74.97 | 93.10 | 87.37 | 97.21 | 91.27 | 0.06 | 0.04 | 0.02 | 0.80 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.40 | 1,300 | -93.60% | 10.39 | 10.38 | 10.35 | 10.30 | 10.21 | 84.11 | 100.00 | 100.00 | 40.83 | 34.32 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| LVWR | LIVEWIRE GROUP INC | $1.20 | 383,000 | 28.52% | 1.17 | 1.45 | 1.17 | 1.39 | 2.27 | 48.72 | 18.12 | 13.79 | 27.69 | 18.86 | -0.03 | 0.00 | -0.03 | 1.19 | ||
| CAN | CANAAN INC | $0.36 | 91,188,000 | 62.94% | 0.24 | 0.22 | 0.27 | 0.37 | 0.54 | 71.01 | 88.22 | 81.57 | 100.00 | 96.37 | 0.00 | -0.02 | 0.02 | 2.42 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.65 | 39,000 | -45.07% | 8.69 | 8.20 | 8.18 | 8.77 | 10.19 | 58.92 | 79.53 | 80.76 | 52.16 | 61.78 | 0.21 | 0.15 | 0.06 | 0.53 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.21 | 900 | -68.97% | 15.11 | 15.12 | 16.74 | 15.54 | 15.93 | 45.95 | 37.39 | 33.10 | 78.93 | 75.62 | -0.38 | -0.49 | 0.11 | 0.67 | ||
| KLTR | KALTURA INC | $1.61 | 220,000 | -18.82% | 1.63 | 1.57 | 1.43 | 1.39 | 1.45 | 54.96 | 40.93 | 44.35 | 23.12 | 29.71 | 0.07 | 0.07 | -0.00 | 1.32 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.96 | 20,800 | -34.18% | 9.03 | 9.30 | 9.35 | 9.25 | 8.83 | 42.30 | 29.30 | 20.07 | 41.72 | 26.76 | -0.16 | -0.10 | -0.07 | 0.53 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $16.67 | 176,000 | 1.15% | 16.51 | 15.16 | 18.03 | 21.39 | 20.70 | 51.54 | 65.31 | 75.30 | 71.97 | 83.38 | -0.15 | -0.57 | 0.42 | 1.36 | ||
| DTIL | PRECISION BIOSCIENCES INC | $8.85 | 301,000 | -39.31% | 7.88 | 7.54 | 7.59 | 7.33 | 6.06 | 72.01 | 77.24 | 80.68 | 100.00 | 98.05 | 0.24 | 0.06 | 0.18 | 1.27 | ||
| FF | FUTUREFUEL CORP | $5.56 | 271,000 | 8.40% | 5.69 | 5.29 | 4.84 | 4.57 | 4.08 | 57.70 | 36.66 | 39.90 | 3.29 | 8.50 | 0.26 | 0.26 | 0.00 | 0.75 | ||
| SBMT | SILVER BOW MINING CORP | $8.25 | 211,000 | 354.74% | 7.60 | 7.12 | 7.15 | N/A | N/A | 65.59 | 87.03 | 85.35 | 92.66 | 87.73 | 0.28 | 0.12 | 0.16 | 2.01 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.73 | 172,000 | -56.46% | 3.73 | 3.59 | 3.50 | 3.91 | 4.77 | 58.06 | 68.50 | 67.71 | 44.45 | 52.16 | 0.07 | 0.06 | 0.01 | 0.65 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $12.21 | 100,000 | -6.54% | 12.26 | 11.40 | 10.15 | 9.85 | 9.42 | 64.36 | 78.81 | 80.26 | 40.77 | 54.67 | 0.71 | 0.71 | -0.00 | 0.92 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.30 | 21,800 | 560.61% | 10.29 | 10.26 | 10.24 | 10.21 | 10.18 | 65.81 | 78.73 | 77.72 | 64.50 | 65.09 | 0.02 | 0.02 | 0.00 | 0.12 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.09 | 371,000 | 488.89% | 10.07 | 10.05 | 10.02 | 9.98 | N/A | 76.89 | 100.00 | 93.33 | 100.00 | 91.33 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| MOVE | CORVEX INC | $8.77 | 54,000 | -41.30% | 10.43 | 11.12 | 15.17 | 16.02 | 13.55 | 32.58 | 4.12 | 4.77 | 13.91 | 24.58 | -1.46 | -1.40 | -0.05 | 1.16 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.33 | 10.32 | 10.29 | 10.25 | 10.18 | 62.53 | 80.00 | 80.00 | 55.13 | 55.13 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.33 | 151,000 | 537.13% | 44.29 | 43.75 | 43.23 | 42.13 | 39.03 | 55.39 | 49.67 | 57.56 | 19.16 | 39.32 | 0.40 | 0.39 | 0.02 | 0.40 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.37 | 113,000 | -46.45% | 7.41 | 7.77 | 8.26 | 8.24 | 9.34 | 41.11 | 10.34 | 7.88 | 14.39 | 8.79 | -0.27 | -0.23 | -0.04 | 1.20 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.93 | 30,600 | 236.26% | 10.80 | 10.67 | 10.54 | 10.38 | N/A | 63.98 | 60.50 | 60.63 | 46.03 | 51.13 | 0.11 | 0.09 | 0.03 | 0.04 | ||
| EXFY | EXPENSIFY INC | $2.64 | 1,055,000 | 31.06% | 2.37 | 2.16 | 1.86 | 1.44 | 1.38 | 70.63 | 71.98 | 63.87 | 36.79 | 28.32 | 0.20 | 0.17 | 0.03 | 1.52 | ||
| DYNC | DYNAMIX CORP | $10.88 | 49,000 | 5,057.89% | 10.87 | 10.85 | 10.81 | 10.77 | 10.56 | 61.51 | 64.29 | 66.71 | 56.85 | 63.66 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PAMT | PAMT CORP | $11.47 | 9,100 | -71.11% | 12.70 | 14.45 | 14.43 | 12.61 | 11.59 | 33.73 | 5.61 | 6.05 | 5.17 | 4.42 | -0.81 | -0.42 | -0.39 | 1.14 | ||
| SIDU | SIDUS SPACE INC | $2.37 | 3,237,000 | 1.63% | 2.47 | 2.21 | 2.43 | 3.21 | 2.65 | 50.97 | 66.20 | 73.01 | 51.85 | 65.52 | 0.03 | -0.01 | 0.04 | 1.86 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.05 | 100,000 | N/A | 10.06 | 10.04 | 10.03 | 10.00 | N/A | 54.79 | 37.50 | 37.50 | 26.38 | 26.38 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.41 | 18,300 | 238.89% | 9.22 | 8.98 | 9.83 | 10.06 | 10.14 | 59.52 | 99.01 | 99.09 | 99.55 | 99.63 | 0.12 | -0.20 | 0.32 | 0.45 | ||
| SION | SIONNA THERAPEUTICS INC | $5.29 | 1,908,000 | 9.59% | 5.78 | 26.78 | 36.11 | 38.17 | 38.62 | 21.60 | 3.29 | 3.66 | 6.30 | 6.23 | -10.72 | -8.39 | -2.33 | 1.03 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.54 | 917,000 | 26.31% | 2.85 | 3.44 | 3.63 | 3.49 | 3.61 | 32.68 | 19.83 | 20.51 | 33.69 | 32.65 | -0.35 | -0.23 | -0.13 | 1.24 | ||
| III | INFORMATION SERVICES GROUP INC | $4.93 | 132,000 | -18.52% | 5.05 | 4.72 | 4.32 | 4.26 | 4.74 | 62.26 | 64.58 | 66.01 | 35.70 | 40.07 | 0.22 | 0.23 | -0.01 | 0.92 | ||
| HQI | HIREQUEST INC | $17.14 | 45,000 | -16.67% | 16.57 | 14.97 | 13.64 | 12.63 | 11.37 | 65.37 | 68.02 | 65.02 | 64.13 | 60.95 | 1.11 | 0.90 | 0.21 | 0.77 | ||
| LTRX | LANTRONIX INC | $5.98 | 733,000 | -21.01% | 6.14 | 5.87 | 5.82 | 6.13 | 5.97 | 51.00 | 42.20 | 57.70 | 15.87 | 38.06 | 0.13 | 0.10 | 0.02 | 1.52 | ||
| CNXU | CONEXEU SCIENCES INC | $8.89 | 380,000 | 50.79% | 8.59 | 8.44 | 9.71 | N/A | N/A | 50.12 | 62.04 | 69.91 | 64.64 | 76.88 | -0.19 | -0.44 | 0.26 | 0.81 | ||
| MRBK | MERIDIAN CORP | $19.89 | 312,000 | 500.00% | 19.84 | 19.89 | 19.86 | 19.31 | 18.58 | 51.15 | 42.42 | 45.05 | 39.03 | 47.58 | 0.00 | 0.03 | -0.03 | 0.49 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.07 | 200,000 | N/A | 10.07 | 10.06 | 10.05 | 10.02 | N/A | 60.06 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.63 | 810,000 | 16.05% | 5.70 | 5.86 | 5.92 | 5.81 | 6.39 | 45.29 | 21.21 | 28.66 | 38.56 | 44.62 | -0.09 | -0.06 | -0.02 | 1.11 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.98 | 73,000 | -52.60% | 29.87 | 27.98 | 27.33 | 26.05 | 24.98 | 69.71 | 85.97 | 87.85 | 90.21 | 94.20 | 1.28 | 0.88 | 0.41 | 1.20 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 6.41 | 92.49 | 0.00 | 0.00 | 66.67 | 77.78 | 0.00 | 0.00 | -0.00 | -0.60 | ||
| AACP | APOGEE ACQUISITION CORP | $10.07 | 1,800 | -71.43% | 10.03 | 10.02 | 9.99 | N/A | N/A | 75.50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.