Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGCO | RGC RESOURCES INC | $23.72 | 13,500 | 150.00% | 24.10 | 23.93 | 23.29 | 22.63 | 22.20 | 50.18 | 8.41 | 17.28 | 11.94 | 19.56 | 0.20 | 0.29 | -0.09 | 0.39 | ||
| TROO | TROOPS INC | $2.02 | 245,000 | -9.59% | 2.45 | 2.44 | 3.31 | 3.05 | 2.60 | 34.36 | 8.79 | 20.06 | 15.99 | 40.65 | -0.27 | -0.26 | -0.02 | 0.91 | ||
| ACH | ACCENDRA HEALTH INC | $3.22 | 610,000 | 5.17% | 3.37 | 3.20 | 3.17 | 2.86 | 3.11 | 50.40 | 64.88 | 81.15 | 66.67 | 88.09 | 0.13 | 0.11 | 0.03 | 1.21 | ||
| SECZ | SECURITIZE CORP | $8.06 | 4,837,000 | 315.91% | 11.18 | 11.48 | 11.97 | 11.53 | 11.45 | 32.13 | 31.14 | 49.30 | 40.76 | 58.20 | -0.40 | -0.21 | -0.19 | 0.46 | ||
| GSIT | GSI TECHNOLOGY INC | $6.44 | 1,542,000 | 94.70% | 6.92 | 7.29 | 8.47 | 7.62 | 7.27 | 38.26 | 20.65 | 30.19 | 31.35 | 49.68 | -0.51 | -0.47 | -0.03 | 1.53 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.43 | 336,000 | -19.81% | 4.50 | 4.65 | 4.86 | 4.94 | 4.92 | 35.94 | 24.38 | 25.96 | 35.44 | 37.63 | -0.11 | -0.11 | -0.01 | 1.00 | ||
| RMAX | RE/MAX HOLDINGS INC | $11.55 | 446,000 | 17.37% | 10.33 | 9.87 | 9.77 | 7.98 | 8.07 | 74.94 | 93.64 | 91.20 | 100.00 | 97.39 | 0.49 | 0.30 | 0.19 | 1.13 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.71 | 105,000 | -37.50% | 7.92 | 7.87 | 7.81 | 7.83 | 7.95 | 44.21 | 13.24 | 18.87 | 9.04 | 6.88 | 0.01 | 0.04 | -0.03 | 0.89 | ||
| EU | ENCORE ENERGY CORP | $1.26 | 2,681,000 | 29.45% | 1.34 | 1.40 | 1.56 | 1.84 | 2.38 | 38.40 | 6.86 | 8.91 | 6.87 | 12.93 | -0.08 | -0.07 | -0.01 | 1.70 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.32 | 10.31 | 10.29 | 10.24 | 10.15 | 59.54 | 50.00 | 50.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ZH | ZHIHU INC | $3.17 | 169,000 | -13.33% | 3.11 | 3.14 | 3.16 | 3.19 | 3.60 | 52.57 | 73.20 | 65.87 | 87.84 | 83.69 | 0.00 | -0.01 | 0.01 | 1.40 | ||
| FC | FRANKLIN COVEY CO | $21.69 | 115,000 | -19.01% | 23.70 | 23.80 | 22.96 | 19.79 | 18.79 | 41.22 | 38.98 | 45.55 | 10.02 | 23.32 | -0.00 | 0.30 | -0.30 | 0.97 | ||
| AUDC | AUDIOCODES LTD | $9.59 | 99,000 | 0.00% | 9.47 | 9.45 | 9.21 | 8.73 | 8.86 | 53.79 | 63.38 | 65.18 | 66.12 | 78.90 | 0.10 | 0.08 | 0.02 | 1.08 | ||
| LMNR | LIMONEIRA CO | $13.44 | 48,000 | -26.15% | 13.25 | 13.02 | 12.90 | 13.22 | 13.69 | 57.17 | 71.42 | 75.21 | 61.08 | 61.98 | 0.15 | 0.10 | 0.04 | 0.55 | ||
| CNDT | CONDUENT INC | $1.57 | 872,000 | -3.00% | 1.41 | 1.40 | 1.56 | 1.49 | 1.80 | 57.67 | 77.40 | 71.55 | 100.00 | 100.00 | -0.02 | -0.05 | 0.03 | 1.12 | ||
| FOSL | FOSSIL GROUP INC | $4.12 | 667,000 | 22.39% | 4.17 | 4.20 | 4.23 | 4.41 | 3.74 | 46.67 | 32.64 | 34.58 | 41.70 | 48.37 | -0.02 | -0.02 | 0.00 | 1.77 | ||
| TBI | TRUEBLUE INC | $8.00 | 338,000 | -43.19% | 7.07 | 6.89 | 6.22 | 5.09 | 5.16 | 68.32 | 77.37 | 75.89 | 67.97 | 61.04 | 0.39 | 0.31 | 0.08 | 0.89 | ||
| TOYO | TOYO CO LTD | $6.43 | 790,000 | -7.60% | 7.61 | 10.11 | 12.08 | 10.62 | 8.71 | 28.38 | 5.36 | 5.78 | 4.81 | 2.65 | -1.89 | -1.44 | -0.45 | 0.17 | ||
| FBLA | FB BANCORP INC | $14.98 | 32,000 | -54.93% | 15.07 | 14.72 | 14.31 | 13.91 | 13.24 | 60.72 | 67.15 | 73.38 | 17.65 | 33.21 | 0.27 | 0.25 | 0.02 | 0.43 | ||
| CABO | CABLE ONE INC | $42.63 | 143,000 | -0.69% | 48.10 | 45.79 | 54.79 | 78.49 | 102.80 | 40.46 | 33.64 | 49.05 | 53.89 | 72.49 | -1.78 | -2.73 | 0.95 | 0.76 | ||
| NKTX | NKARTA INC | $3.38 | 1,173,000 | 18.72% | 3.00 | 2.83 | 2.91 | 2.66 | 2.35 | 65.56 | 85.17 | 77.42 | 100.00 | 86.25 | 0.10 | 0.03 | 0.07 | 1.61 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.77 | 168,000 | -24.32% | 3.64 | 3.89 | 4.06 | 3.73 | 3.92 | 45.82 | 36.49 | 31.90 | 70.85 | 59.19 | -0.13 | -0.13 | -0.00 | 1.39 | ||
| REA | RARE EARTHS AMERICAS INC | $12.11 | 219,000 | 14.06% | 14.53 | 16.16 | N/A | N/A | N/A | 41.40 | 6.16 | 16.79 | 0.00 | 11.77 | N/A | N/A | N/A | 0.87 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 350 | 16.67% | 10.27 | 10.26 | 10.24 | 10.19 | 10.13 | 57.27 | 80.56 | 80.56 | 46.51 | 53.21 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 10,100 | -34.84% | 10.22 | 10.22 | 10.21 | 10.17 | 10.24 | 53.57 | 41.67 | 37.04 | 51.02 | 41.60 | 0.00 | 0.00 | -0.00 | 0.13 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.00 | 56,000 | 158.06% | 9.98 | 9.99 | 9.97 | 9.95 | N/A | 57.49 | 54.17 | 43.06 | 59.03 | 46.52 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.27 | 1,192,000 | 192.16% | 4.06 | 3.99 | 4.56 | 5.09 | 5.32 | 52.00 | 69.19 | 65.25 | 96.65 | 90.75 | -0.11 | -0.17 | 0.06 | 1.10 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.04 | 6,500 | -32.29% | 10.02 | 10.01 | 9.99 | 9.96 | N/A | 75.42 | 100.00 | 83.33 | 89.00 | 68.86 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.41 | 249,000 | 55,233.33% | 10.39 | 10.37 | 10.33 | 10.29 | 10.26 | 75.56 | 77.50 | 85.93 | 53.09 | 51.33 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 10.37 | 62.75 | 0.00 | 0.00 | 0.00 | 16.67 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.25 | 178,000 | 19.46% | 8.32 | 8.51 | 8.98 | 9.39 | 10.95 | 39.84 | 40.20 | 43.44 | 75.03 | 79.78 | -0.18 | -0.21 | 0.02 | 0.51 | ||
| DTIL | PRECISION BIOSCIENCES INC | $9.25 | 1,245,000 | 193.63% | 7.71 | 7.12 | 7.18 | 6.43 | 5.80 | 76.46 | 90.57 | 87.68 | 100.00 | 98.77 | 0.42 | 0.17 | 0.25 | 1.27 | ||
| DYNC | DYNAMIX CORP | $10.77 | 14,200 | -85.36% | 10.79 | 10.79 | 10.78 | 10.64 | 10.51 | 45.60 | 28.57 | 26.98 | 42.29 | 40.21 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| MTC | MMTEC INC | $2.39 | 35,000 | 84.21% | 2.60 | 2.74 | 4.77 | 5.12 | 3.65 | 34.23 | 24.09 | 26.55 | 71.16 | 72.86 | -0.61 | -0.70 | 0.09 | 0.78 | ||
| RDCM | RADCOM LTD | $14.24 | 56,000 | -65.43% | 13.65 | 13.21 | 14.46 | 13.14 | 13.22 | 56.75 | 77.52 | 82.03 | 87.14 | 93.39 | 0.05 | -0.18 | 0.23 | 0.47 | ||
| ASUR | ASURE SOFTWARE INC | $8.28 | 79,000 | -55.87% | 8.00 | 8.27 | 8.65 | 8.57 | 8.61 | 48.57 | 58.88 | 49.44 | 93.22 | 88.27 | -0.16 | -0.21 | 0.05 | 0.69 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.96 | 259,000 | -2.26% | 4.18 | 4.08 | 4.02 | 4.17 | 4.05 | 46.26 | 24.70 | 35.32 | 22.31 | 32.51 | 0.04 | 0.04 | -0.00 | 0.95 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.94 | 27,100 | -29.61% | 10.08 | 9.89 | 9.64 | 9.51 | 9.81 | 52.43 | 61.77 | 71.66 | 53.87 | 69.74 | 0.14 | 0.14 | 0.01 | 0.74 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $26.65 | 44,000 | 19.89% | 25.20 | 22.52 | 20.98 | 20.06 | 21.54 | 73.88 | 72.58 | 78.03 | 77.10 | 86.99 | 1.98 | 1.36 | 0.61 | 1.08 | ||
| INBK | FIRST INTERNET BANCORP | $27.17 | 26,600 | 17.70% | 27.43 | 26.50 | 24.99 | 23.02 | 21.96 | 58.22 | 69.58 | 80.68 | 48.13 | 71.26 | 0.92 | 0.85 | 0.07 | 1.08 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.05 | 30,300 | 48.53% | 10.05 | 10.04 | 10.02 | 9.98 | N/A | 58.55 | 66.67 | 72.22 | 40.24 | 52.55 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 5.53 | 92.49 | 0.00 | 0.00 | 66.67 | 44.44 | 0.00 | 0.00 | -0.00 | -0.68 | ||
| CDXS | CODEXIS INC | $2.60 | 773,000 | -4.33% | 2.40 | 2.43 | 2.56 | 2.10 | 2.02 | 55.64 | 79.48 | 62.29 | 93.27 | 79.84 | -0.01 | -0.03 | 0.03 | 2.03 | ||
| LFMD | LIFEMD INC | $4.88 | 899,000 | 4.17% | 4.49 | 4.65 | 4.60 | 4.08 | 4.36 | 56.79 | 81.54 | 67.94 | 98.56 | 80.07 | 0.03 | -0.01 | 0.03 | 1.48 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.49 | 2,100 | -27.59% | 44.69 | 44.40 | 43.32 | 41.44 | 40.77 | 47.30 | 11.80 | 24.65 | 1.24 | 18.58 | 0.36 | 0.55 | -0.18 | 0.41 | ||
| MACI | MELAR ACQUISITION CORP I | $10.89 | 300 | 200.00% | 10.87 | 10.83 | 10.83 | 10.79 | 10.69 | 73.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $16.15 | 240,000 | 69.01% | 17.69 | 17.56 | 16.61 | 14.47 | 12.62 | 43.29 | 16.88 | 39.71 | 3.99 | 30.43 | 0.19 | 0.44 | -0.25 | 1.18 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.64 | 0 | -100.00% | 10.48 | 10.40 | 10.28 | 10.27 | N/A | 71.18 | 91.53 | 87.33 | 67.60 | 66.27 | 0.09 | 0.06 | 0.03 | 0.06 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.70 | 9,400 | 113.64% | 10.71 | 10.72 | 10.69 | 10.63 | 10.54 | 47.61 | 36.67 | 25.56 | 45.63 | 31.60 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.48 | 317,000 | -62.26% | 9.52 | 9.02 | 9.17 | 7.86 | 5.86 | 54.32 | 53.75 | 63.31 | 35.51 | 48.92 | 0.29 | 0.24 | 0.05 | 1.55 | ||
| JILL | JJILL INC | $15.67 | 48,400 | -48.51% | 15.66 | 14.99 | 13.56 | 14.18 | 14.87 | 61.74 | 71.16 | 81.32 | 39.77 | 69.20 | 0.74 | 0.69 | 0.05 | 0.93 | ||
| GSRV | GSR V ACQUISITION CORP | $9.87 | 122,000 | 1,505.26% | 10.00 | 10.01 | N/A | N/A | N/A | 22.52 | 23.02 | 32.80 | 8.15 | 13.58 | N/A | N/A | N/A | -0.04 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.99 | 25,500 | -15.00% | 9.99 | 9.98 | 9.97 | 9.94 | N/A | 54.83 | 77.78 | 74.07 | 54.77 | 53.50 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AACP | APOGEE ACQUISITION CORP | $9.97 | 27,600 | 1,100.00% | 9.97 | 9.97 | 10.02 | N/A | N/A | 45.73 | 38.89 | 39.26 | 81.24 | 78.59 | -0.01 | -0.02 | 0.00 | -0.03 | ||
| CLLS | CELLECTIS SA | $3.22 | 32,000 | 199.07% | 3.01 | 3.02 | 3.43 | 3.56 | 3.82 | 52.28 | 81.54 | 68.93 | 95.21 | 94.63 | -0.07 | -0.14 | 0.07 | 1.43 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.64 | 94,000 | -27.13% | 1.59 | 1.61 | 1.57 | 1.47 | 1.66 | 53.70 | 78.62 | 72.89 | 83.70 | 81.21 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| SUMA | SUMA ACQUISITION CORP | $9.95 | 9,400 | -75.90% | 9.90 | 9.88 | 9.86 | N/A | N/A | 76.03 | 96.30 | 95.31 | 92.14 | 95.42 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| MRBK | MERIDIAN CORP | $19.62 | 73,000 | -17.05% | 19.87 | 19.68 | 18.65 | 19.11 | 17.78 | 54.73 | 50.00 | 59.54 | 0.74 | 24.83 | 0.32 | 0.37 | -0.04 | 0.51 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.02 | 491,000 | -43.63% | 1.85 | 1.69 | 1.89 | 2.38 | 3.27 | 61.33 | 73.53 | 77.21 | 86.18 | 92.31 | 0.05 | -0.02 | 0.07 | 1.32 | ||
| RXST | RXSIGHT INC | $5.62 | 2,433,000 | 123.62% | 5.29 | 5.03 | 5.66 | 6.52 | 8.14 | 56.51 | 89.86 | 79.53 | 99.72 | 91.45 | -0.02 | -0.15 | 0.13 | 1.27 | ||
| LATA | GALATA ACQUISITION CORP II | $10.11 | 5,000 | N/A | 10.10 | 10.10 | 10.07 | 10.04 | N/A | 63.98 | 100.00 | 100.00 | 58.87 | 58.87 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| REI | RING ENERGY INC | $1.11 | 7,578,000 | 30.57% | 1.08 | 1.14 | 1.37 | 1.40 | 1.19 | 42.43 | 22.14 | 17.27 | 62.85 | 52.20 | -0.08 | -0.08 | 0.01 | 1.06 | ||
| FSBW | FS BANCORP INC | $42.88 | 12,100 | -46.70% | 43.30 | 42.57 | 41.40 | 40.72 | 40.68 | 53.83 | 69.54 | 79.39 | 59.44 | 77.18 | 0.72 | 0.64 | 0.08 | 0.50 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 5,200 | 1,633.33% | 10.05 | 10.05 | 10.03 | 9.99 | N/A | 51.39 | 11.67 | 7.78 | 9.53 | 6.33 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $7.87 | 104,000 | -52.29% | 7.75 | 8.80 | 10.85 | 11.90 | N/A | 37.31 | 26.42 | 24.01 | 79.05 | 66.92 | -0.90 | -0.96 | 0.06 | 0.31 | ||
| QTTB | Q32 BIO INC | $13.62 | 239,000 | -2.85% | 12.72 | 12.62 | 9.51 | 7.57 | 5.29 | 59.89 | 59.10 | 53.72 | 48.97 | 41.60 | 0.90 | 1.03 | -0.13 | 1.07 | ||
| KROS | KEROS THERAPEUTICS INC | $11.65 | 266,000 | 27.27% | 10.98 | 10.61 | 10.95 | 11.79 | 14.71 | 61.02 | 84.99 | 77.29 | 93.22 | 88.64 | 0.10 | -0.02 | 0.13 | 1.12 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.20 | 25,300 | 15.53% | 36.65 | 36.18 | 35.80 | 36.49 | 34.10 | 50.68 | 54.83 | 60.37 | 36.17 | 45.72 | 0.26 | 0.24 | 0.02 | 0.46 | ||
| RDNW | RIDENOW GROUP INC | $5.97 | 106,000 | -25.87% | 6.55 | 7.01 | 7.39 | 6.92 | 5.93 | 30.79 | 5.46 | 13.18 | 7.67 | 17.97 | -0.35 | -0.24 | -0.11 | 1.82 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $32.39 | 57,000 | -36.67% | 33.63 | 32.66 | 26.08 | 22.20 | 21.34 | 56.19 | 34.34 | 47.99 | 2.34 | 7.07 | 2.24 | 2.79 | -0.55 | 0.64 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.00 | 550 | -99.40% | 9.99 | 9.98 | 9.96 | 9.93 | N/A | 67.78 | 88.89 | 74.07 | 88.43 | 66.76 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.06 | 19,000 | -11.21% | 43.35 | 43.31 | 41.82 | 40.51 | 36.92 | 44.62 | 31.75 | 40.93 | 17.55 | 26.36 | 0.28 | 0.45 | -0.17 | 0.40 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.96 | 0 | -100.00% | 9.97 | 9.95 | 9.93 | 9.91 | N/A | 57.17 | 77.78 | 81.48 | 26.20 | 32.83 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.59 | 5,000 | -95.80% | 10.57 | 10.56 | 10.53 | 10.49 | 10.43 | 62.69 | 95.24 | 91.75 | 81.20 | 74.16 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.40 | 173,000 | 6.79% | 4.28 | 4.21 | 4.25 | 4.45 | 4.36 | 53.85 | 41.72 | 41.50 | 82.53 | 83.25 | 0.03 | -0.00 | 0.03 | 1.34 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.78 | 1,651,000 | 196.94% | 3.64 | 3.58 | 3.72 | 3.85 | 4.06 | 55.04 | 60.86 | 58.93 | 79.35 | 72.48 | -0.01 | -0.03 | 0.03 | 1.34 | ||
| SITC | SITE CENTERS CORP | $4.35 | 2,616,000 | 64.32% | 4.43 | 4.66 | 5.08 | 5.45 | 6.39 | 38.78 | 42.65 | 40.09 | 90.28 | 83.20 | -0.23 | -0.21 | -0.01 | 0.95 | ||
| EVTL | VERTICAL AEROSPACE LTD | $1.79 | 2,245,000 | -14.41% | 1.81 | 1.98 | 2.31 | 2.85 | 4.05 | 36.32 | 34.09 | 32.08 | 81.40 | 74.24 | -0.17 | -0.17 | 0.01 | 1.39 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $10.05 | 250,000 | -11.97% | 9.71 | 9.40 | 8.98 | 8.55 | 7.45 | 58.89 | 56.43 | 51.33 | 44.53 | 35.30 | 0.27 | 0.25 | 0.02 | 1.26 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.94 | 19,300 | 1,830.00% | 9.94 | 9.94 | 9.94 | 9.90 | N/A | 50.50 | 31.11 | 18.52 | 49.66 | 29.13 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.73 | 151,000 | -25.25% | 10.90 | 11.07 | 11.38 | 11.65 | 12.18 | 41.60 | 9.89 | 12.01 | 11.06 | 12.98 | -0.18 | -0.14 | -0.03 | 0.40 | ||
| SMTI | SANARA MEDTECH INC | $24.79 | 47,000 | -37.00% | 23.89 | 22.93 | 21.72 | 20.35 | 22.91 | 61.21 | 90.95 | 89.77 | 92.31 | 87.84 | 0.86 | 0.65 | 0.21 | 1.17 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.34 | 1,205,000 | 75.40% | 5.43 | 5.61 | 6.16 | 6.74 | 8.11 | 36.28 | 35.07 | 37.86 | 78.89 | 87.64 | -0.22 | -0.24 | 0.03 | 0.60 | ||
| FUFU | BITFUFU INC | $1.36 | 123,000 | -13.99% | 1.45 | 1.58 | 1.88 | 2.06 | 2.61 | 34.89 | 12.05 | 8.68 | 41.32 | 26.98 | -0.15 | -0.14 | -0.01 | 0.63 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.24 | 257,000 | 24.15% | 13.19 | 12.76 | 12.85 | N/A | N/A | 54.35 | 68.83 | 75.83 | 48.84 | 61.41 | 0.17 | 0.09 | 0.08 | 0.90 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | 17,400 | -29.27% | 10.11 | 10.11 | 10.10 | 10.05 | N/A | 59.54 | 33.33 | 31.11 | 23.04 | 23.45 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CGEN | COMPUGEN LTD | $2.39 | 221,000 | -33.23% | 2.16 | 2.09 | 2.45 | 2.32 | 2.01 | 59.97 | 95.51 | 89.45 | 100.00 | 96.48 | -0.03 | -0.09 | 0.06 | 1.68 | ||
| SILC | SILICOM LTD | $39.57 | 136,000 | -3.55% | 42.15 | 43.85 | 42.55 | 31.97 | 24.06 | 44.83 | 30.35 | 39.87 | 31.38 | 46.17 | 0.05 | 0.52 | -0.46 | 0.90 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.97 | 998,000 | -2.54% | 1.92 | 1.97 | 2.36 | 2.70 | 3.05 | 39.51 | 54.86 | 53.80 | 90.56 | 91.75 | -0.12 | -0.15 | 0.03 | 1.42 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.29 | 164,000 | 232.66% | 23.23 | 22.13 | 21.31 | 20.23 | 18.68 | 61.88 | 70.90 | 79.33 | 53.37 | 72.09 | 0.74 | 0.64 | 0.10 | 0.36 | ||
| ONCH | 1RT ACQUISITION CORP | $10.35 | 1,000 | -68.75% | 10.27 | 10.25 | 10.23 | 10.20 | 10.24 | 88.20 | 71.28 | 72.91 | 100.00 | 95.23 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.95 | 86,000 | 21.13% | 8.94 | 8.68 | 8.61 | 8.59 | 8.79 | 58.78 | 82.76 | 86.36 | 76.01 | 84.56 | 0.16 | 0.12 | 0.04 | 0.78 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.33 | 651,000 | -15.45% | 5.63 | 6.35 | 6.21 | 6.56 | 6.88 | 37.04 | 9.05 | 8.61 | 23.60 | 21.37 | -0.30 | -0.18 | -0.12 | 1.88 | ||
| GENC | GENCOR INDUSTRIES INC | $15.20 | 16,900 | 34.13% | 15.02 | 14.94 | 14.77 | 14.93 | 14.30 | 55.88 | 55.83 | 57.24 | 42.25 | 48.46 | 0.10 | 0.08 | 0.02 | 0.73 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.77 | 188,000 | -21.01% | 4.81 | 4.67 | 5.18 | 5.86 | 4.81 | 48.11 | 50.54 | 58.94 | 64.57 | 73.14 | -0.02 | -0.11 | 0.09 | 0.57 | ||
| TII | TITAN MINING CORP | $2.26 | 736,000 | -5.88% | 2.23 | 2.19 | 2.37 | 2.79 | N/A | 49.69 | 40.94 | 40.93 | 69.06 | 75.71 | -0.02 | -0.05 | 0.03 | 2.22 | ||
| STRS | STRATUS PROPERTIES INC | $27.75 | 63,000 | 129.93% | 28.57 | 28.62 | 29.01 | 29.64 | 26.21 | 40.47 | 24.03 | 24.78 | 15.54 | 18.67 | -0.22 | -0.14 | -0.08 | 0.93 | ||
| ALOT | ASTRONOVA INC | $28.56 | 92,000 | -48.02% | 28.48 | 24.23 | 18.37 | 14.15 | 11.57 | 90.73 | 98.73 | 98.60 | 94.39 | 94.51 | 3.46 | 3.43 | 0.03 | 0.26 | ||
| TRX | TRX GOLD CORP | $0.77 | 1,365,000 | -14.10% | 0.82 | 0.87 | 1.03 | 1.31 | 1.09 | 32.16 | 12.91 | 18.14 | 51.31 | 58.00 | -0.07 | -0.07 | 0.00 | 0.67 | ||
| GDEV | GDEV INC | $12.17 | 9,600 | -54.29% | 12.44 | 12.64 | 14.39 | 14.79 | 17.77 | 42.39 | 31.39 | 36.04 | 66.79 | 69.11 | -0.50 | -0.62 | 0.12 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.