Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTRX | LANTRONIX INC | $5.48 | 517,000 | -49.56% | 6.13 | 6.42 | 6.13 | 5.52 | 4.29 | 40.52 | 4.21 | 10.21 | 2.98 | 9.60 | -0.13 | 0.04 | -0.17 | 1.42 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.67 | 232,000 | 24.73% | 4.91 | 5.24 | 5.58 | 4.92 | 4.21 | 36.80 | 11.28 | 6.30 | 13.11 | 4.37 | -0.28 | -0.19 | -0.10 | 0.97 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.83 | 88,000 | -32.31% | 3.93 | 3.95 | 4.24 | 3.97 | 3.41 | 44.84 | 52.98 | 60.36 | 69.99 | 81.33 | -0.10 | -0.11 | 0.01 | 0.91 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.90 | 16,900 | 356.76% | 41.76 | 41.02 | 40.91 | 40.11 | 39.13 | 44.13 | 25.61 | 39.96 | 4.42 | 19.36 | 0.16 | 0.31 | -0.15 | 0.42 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.08 | 5,200 | 85.71% | 9.05 | 9.14 | 9.42 | 10.30 | N/A | 47.58 | 49.87 | 54.62 | 46.43 | 55.71 | -0.12 | -0.12 | 0.01 | 1.91 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.97 | 7,000 | -85.11% | 10.00 | 9.99 | 9.97 | N/A | N/A | 45.38 | 20.83 | 36.11 | 5.24 | 21.51 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| SNBR | SLEEP NUMBER CORP | $9.42 | 660,000 | 56.03% | 11.06 | 10.95 | 9.35 | 7.54 | 8.14 | 43.36 | 8.73 | 13.41 | 1.88 | 1.25 | 0.35 | 0.67 | -0.31 | 1.63 | ||
| BRR | PROCAP FINANCIAL INC | $2.52 | 374,000 | -49.39% | 2.32 | 2.67 | 3.19 | 6.60 | N/A | 39.70 | 47.62 | 44.72 | 96.77 | 97.88 | -0.37 | -0.45 | 0.08 | 0.48 | ||
| PLBY | PLAYBOY INC | $1.99 | 1,448,000 | -46.88% | 1.92 | 1.83 | 1.88 | 1.69 | 1.65 | 52.68 | 68.09 | 82.19 | 70.47 | 86.33 | 0.11 | 0.03 | 0.08 | 1.57 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.22 | 30,700 | 113.19% | 38.11 | 37.20 | 36.59 | 33.53 | 31.47 | 70.86 | 83.87 | 82.32 | 90.15 | 92.68 | 0.78 | 0.59 | 0.19 | 0.40 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.64 | 141,000 | -14.02% | 6.89 | 6.69 | 5.83 | 5.87 | 6.34 | 53.70 | 30.08 | 47.19 | 0.89 | 11.41 | 0.30 | 0.36 | -0.06 | 1.35 | ||
| QSI | QUANTUM-SI INC | $0.99 | 3,111,000 | -46.60% | 1.04 | 1.13 | 1.22 | 1.48 | 1.50 | 38.18 | 21.10 | 28.69 | 52.87 | 56.65 | -0.07 | -0.06 | -0.01 | 2.19 | ||
| SNWV | SANUWAVE HEALTH INC | $24.89 | 47,000 | -48.91% | 25.57 | 26.26 | 28.92 | 30.82 | 32.58 | 31.76 | 17.46 | 16.22 | 17.48 | 21.23 | -1.17 | -1.13 | -0.04 | 0.70 | ||
| OSS | ONE STOP SYSTEMS INC | $8.70 | 928,000 | -27.78% | 9.12 | 9.89 | 8.61 | 7.00 | 5.73 | 45.66 | 29.03 | 35.11 | 32.52 | 37.33 | 0.03 | 0.27 | -0.25 | 0.97 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.30 | 617,000 | -56.82% | 2.34 | 2.17 | 1.64 | 1.39 | 1.07 | 59.55 | 53.89 | 57.57 | 18.29 | 19.35 | 0.22 | 0.24 | -0.02 | 0.95 | ||
| HRTX | HERON THERAPEUTICS INC | $1.15 | 634,000 | -41.99% | 1.26 | 1.33 | 1.33 | 1.27 | 1.53 | 34.21 | 8.53 | 14.23 | 0.00 | 9.90 | -0.05 | -0.02 | -0.03 | 1.57 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.30 | 1,500 | -34.78% | 10.35 | 10.33 | 10.29 | 10.25 | 10.18 | 46.11 | 25.00 | 31.94 | 10.70 | 18.24 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| SLN | SILENCE THERAPEUTICS PLC | $4.45 | 78,500 | -39.15% | 4.56 | 4.92 | 5.69 | 5.98 | 5.65 | 37.17 | 13.58 | 12.52 | 63.92 | 49.05 | -0.37 | -0.36 | -0.01 | 0.64 | ||
| SRZN | SURROZEN INC | $24.48 | 53,000 | -1.85% | 23.18 | 21.86 | 21.36 | 17.41 | 13.53 | 60.50 | 83.64 | 75.87 | 93.36 | 80.39 | 1.07 | 0.80 | 0.27 | 0.64 | ||
| DERM | JOURNEY MEDICAL CORP | $7.73 | 52,700 | -22.95% | 8.18 | 8.39 | 8.01 | 7.88 | 7.52 | 41.31 | 18.14 | 22.26 | 0.86 | 1.46 | -0.04 | 0.07 | -0.11 | 0.53 | ||
| EGHA | EGH ACQUISITION CORP | $10.21 | 43,700 | -16.60% | 10.27 | 10.26 | 10.19 | 10.14 | N/A | 43.34 | 0.00 | 4.44 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| OPBK | OP BANCORP | $14.05 | 11,000 | -63.58% | 14.22 | 14.19 | 14.28 | 13.86 | 13.56 | 47.31 | 44.61 | 42.47 | 45.69 | 42.70 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.82 | 18,600 | 82.35% | 38.83 | 39.15 | 39.39 | 38.07 | 35.58 | 46.79 | 31.64 | 29.32 | 39.77 | 34.49 | -0.17 | -0.11 | -0.06 | 0.07 | ||
| RILY | B RILEY FINANCIAL INC | $6.82 | 574,000 | -7.87% | 7.54 | 8.40 | 6.52 | 5.92 | 5.17 | 43.06 | 5.75 | 8.25 | 2.44 | 4.35 | 0.01 | 0.37 | -0.36 | 1.52 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.29 | 15,200 | -53.52% | 10.28 | 10.28 | 10.24 | 10.20 | N/A | 57.07 | 46.43 | 66.27 | 42.08 | 60.40 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| TCX | TUCOWS INC | $18.74 | 17,400 | -21.97% | 20.25 | 22.02 | 22.24 | 20.85 | 20.01 | 34.39 | 5.98 | 3.25 | 8.92 | 2.97 | -1.12 | -0.59 | -0.53 | 1.13 | ||
| FOSL | FOSSIL GROUP INC | $3.80 | 225,000 | -43.32% | 3.64 | 3.69 | 3.73 | 3.09 | 2.51 | 53.39 | 48.53 | 48.71 | 80.16 | 81.77 | 0.03 | 0.01 | 0.02 | 1.79 | ||
| ALTO | ALTO INGREDIENTS INC | $2.68 | 422,000 | -36.06% | 2.69 | 2.69 | 2.68 | 2.06 | 1.57 | 50.85 | 55.07 | 59.18 | 57.53 | 60.92 | 0.02 | 0.02 | -0.00 | 1.21 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.03 | 431,000 | 17.76% | 1.96 | 1.99 | 2.02 | 2.05 | 2.31 | 53.34 | 66.03 | 61.88 | 83.25 | 80.57 | -0.01 | -0.02 | 0.01 | 0.17 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $9.99 | 2,100 | -95.80% | 10.00 | 9.99 | 9.97 | N/A | N/A | 53.51 | 83.33 | 94.44 | 41.93 | 64.27 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.00 | 18,000 | -75.17% | 11.41 | 20.47 | 13.16 | N/A | N/A | 36.40 | 4.14 | 3.81 | 2.00 | 1.42 | -2.48 | 0.12 | -2.60 | -1.08 | ||
| ASUR | ASURE SOFTWARE INC | $7.43 | 189,000 | 18.13% | 8.66 | 9.12 | 9.08 | 8.64 | 8.98 | 27.24 | 10.74 | 10.54 | 0.42 | 2.80 | -0.38 | -0.12 | -0.27 | 0.71 | ||
| SWKH | SWK HOLDINGS CORP | $17.00 | 4,500 | -70.20% | 17.27 | 17.35 | 17.30 | 16.65 | 15.59 | 36.91 | 41.76 | 43.08 | 0.00 | 0.34 | -0.04 | 0.01 | -0.06 | 0.25 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.10 | 5,700 | -53.66% | 62.91 | 62.33 | 59.32 | 59.19 | 58.14 | 62.84 | 80.33 | 80.90 | 59.29 | 61.58 | 1.27 | 1.19 | 0.09 | 0.55 | ||
| FC | FRANKLIN COVEY CO | $17.76 | 81,600 | -23.02% | 19.21 | 19.90 | 18.31 | 17.73 | 19.35 | 36.63 | 6.53 | 17.20 | 0.00 | 5.81 | -0.04 | 0.34 | -0.38 | 0.99 | ||
| CFBK | CF BANKSHARES INC | $31.81 | 83,000 | 40.68% | 31.94 | 30.35 | 27.33 | 25.45 | 24.76 | 66.85 | 56.56 | 62.01 | 7.65 | 24.62 | 1.48 | 1.49 | -0.00 | 0.26 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.21 | 319,000 | -26.50% | 7.35 | 7.38 | 7.07 | 10.29 | 12.28 | 47.63 | 27.37 | 40.00 | 36.49 | 55.73 | 0.03 | 0.06 | -0.02 | 1.99 | ||
| TRVG | TRIVAGO NV | $2.90 | 26,000 | -80.45% | 2.92 | 2.87 | 2.90 | 3.01 | 3.44 | 50.65 | 29.89 | 39.82 | 37.29 | 53.11 | 0.01 | 0.00 | 0.01 | 0.99 | ||
| ALEC | ALECTOR INC | $1.87 | 1,238,000 | -6.21% | 1.92 | 1.91 | 1.67 | 1.88 | 1.84 | 52.05 | 49.73 | 57.74 | 17.56 | 29.67 | 0.06 | 0.08 | -0.02 | 1.68 | ||
| CRNT | CERAGON NETWORKS LTD | $2.26 | 599,000 | 22.24% | 2.34 | 2.32 | 2.20 | 2.26 | 2.26 | 47.85 | 37.04 | 55.35 | 17.50 | 42.93 | 0.03 | 0.04 | -0.01 | 1.13 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.99 | 141,000 | -57.91% | 2.97 | 2.91 | 2.86 | 2.77 | 2.58 | 53.89 | 66.67 | 74.57 | 66.74 | 78.16 | 0.04 | 0.03 | 0.01 | 1.33 | ||
| VUZI | VUZIX CORP | $2.53 | 610,000 | -9.90% | 2.52 | 2.70 | 3.01 | 3.08 | 2.76 | 41.87 | 34.64 | 37.02 | 75.05 | 80.54 | -0.17 | -0.16 | -0.00 | 2.23 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.45 | 80,000 | 22.32% | 1.44 | 1.52 | 1.78 | 1.93 | 2.07 | 44.13 | 49.64 | 43.72 | 96.50 | 87.72 | -0.11 | -0.12 | 0.01 | 0.14 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.95 | 7,500 | -25.00% | 42.56 | 41.64 | 41.00 | 38.69 | 36.62 | 68.87 | 64.89 | 73.96 | 87.84 | 90.29 | 0.74 | 0.63 | 0.11 | 0.18 | ||
| XYF | X FINANCIAL | $5.16 | 100,000 | -41.52% | 5.22 | 5.48 | 6.00 | 9.01 | 12.48 | 36.90 | 21.34 | 26.03 | 56.91 | 68.28 | -0.31 | -0.34 | 0.03 | 0.66 | ||
| HITI | HIGH TIDE INC | $2.31 | 244,000 | -17.29% | 2.32 | 2.41 | 2.58 | 2.87 | 2.73 | 39.11 | 32.81 | 34.59 | 68.86 | 76.81 | -0.08 | -0.09 | 0.00 | 1.08 | ||
| ACB | AURORA CANNABIS INC | $3.55 | 1,119,000 | 81.66% | 3.60 | 3.93 | 4.33 | 4.66 | 4.80 | 38.47 | 13.94 | 16.18 | 34.20 | 33.10 | -0.25 | -0.21 | -0.04 | 1.68 | ||
| AUDC | AUDIOCODES LTD | $7.33 | 98,000 | -81.51% | 7.63 | 8.04 | 8.55 | 8.90 | 9.24 | 33.77 | 13.58 | 22.48 | 28.03 | 35.55 | -0.35 | -0.28 | -0.06 | 1.10 | ||
| ELMD | ELECTROMED INC | $24.26 | 158,000 | -9.71% | 27.61 | 28.01 | 28.40 | 26.66 | 23.83 | 33.01 | 13.94 | 17.16 | 5.87 | 5.86 | -0.77 | -0.15 | -0.62 | 0.46 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $13.80 | 156,000 | -36.84% | 12.42 | 11.84 | 11.25 | 10.87 | 10.22 | 63.61 | 67.93 | 74.42 | 73.58 | 80.45 | 0.66 | 0.41 | 0.24 | 1.10 | ||
| IMMR | IMMERSION CORP | $6.16 | 287,000 | -11.96% | 6.52 | 6.59 | 6.64 | 6.74 | 7.07 | 36.08 | 8.44 | 14.84 | 1.92 | 6.87 | -0.09 | -0.03 | -0.06 | 1.10 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.24 | 44,000 | -26.67% | 9.99 | 9.43 | 9.11 | 9.44 | 7.85 | 57.62 | 67.95 | 73.58 | 78.78 | 90.37 | 0.41 | 0.29 | 0.12 | -0.38 | ||
| RENT | RENT THE RUNWAY INC | $5.97 | 41,400 | -45.53% | 6.46 | 6.96 | 7.39 | 5.99 | 5.65 | 36.26 | 14.78 | 23.29 | 32.19 | 42.10 | -0.40 | -0.27 | -0.13 | 2.23 | ||
| PROF | PROFOUND MEDICAL CORP | $6.60 | 202,000 | 81.98% | 6.66 | 7.22 | 7.45 | 6.68 | 5.97 | 41.21 | 19.44 | 14.34 | 23.49 | 16.06 | -0.35 | -0.23 | -0.11 | 1.02 | ||
| RDCM | RADCOM LTD | $12.06 | 99,000 | -43.10% | 12.21 | 12.39 | 12.89 | 13.21 | 13.23 | 44.23 | 35.67 | 45.66 | 36.31 | 54.82 | -0.24 | -0.21 | -0.04 | 0.44 | ||
| ONEW | ONEWATER MARINE INC | $11.98 | 208,000 | 23.81% | 13.30 | 13.49 | 12.32 | 13.46 | 14.30 | 39.35 | 8.83 | 15.69 | 0.53 | 4.66 | 0.02 | 0.26 | -0.24 | 1.39 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.95 | 1,275,000 | 9.54% | 0.96 | 1.01 | 1.09 | 1.44 | 1.42 | 41.48 | 38.93 | 39.90 | 63.94 | 66.74 | -0.04 | -0.04 | 0.00 | 1.92 | ||
| FNKO | FUNKO INC | $3.59 | 462,000 | -48.15% | 3.92 | 3.98 | 3.57 | 3.40 | 3.71 | 41.92 | 15.41 | 23.30 | 3.77 | 5.74 | 0.04 | 0.12 | -0.09 | 1.69 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.74 | 57,000 | -8.06% | 23.68 | 24.19 | 24.63 | 25.53 | 31.90 | 38.47 | 10.55 | 10.31 | 0.32 | 7.71 | -0.44 | -0.26 | -0.18 | 1.26 | ||
| FLYX | FLYEXCLUSIVE INC | $2.45 | 131,000 | 109.27% | 2.78 | 3.00 | 3.54 | 3.70 | 3.39 | 39.97 | 25.46 | 36.08 | 48.35 | 62.48 | -0.30 | -0.27 | -0.03 | 0.38 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.46 | 1,900 | -51.28% | 4.41 | 4.57 | 4.59 | 4.65 | N/A | 46.25 | 41.49 | 38.59 | 55.94 | 50.62 | -0.07 | -0.06 | -0.01 | 0.53 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.75 | 359,000 | -25.52% | 2.81 | 2.76 | 2.61 | 2.69 | 2.84 | 51.76 | 40.97 | 45.74 | 22.49 | 29.98 | 0.05 | 0.06 | -0.01 | 1.09 | ||
| GTE | GRAN TIERRA ENERGY INC | $5.57 | 361,000 | -49.79% | 5.56 | 5.47 | 4.76 | 4.50 | 4.50 | 54.84 | 43.00 | 50.17 | 13.83 | 20.09 | 0.26 | 0.29 | -0.03 | 2.20 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.06 | 299,000 | -29.48% | 9.25 | 9.62 | 9.75 | 8.35 | 7.93 | 28.12 | 11.95 | 17.97 | 4.00 | 10.47 | -0.48 | -0.09 | -0.39 | 1.67 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.12 | 630,000 | 1,684.70% | 10.12 | 10.11 | 10.09 | 10.07 | N/A | 54.59 | 21.21 | 31.27 | 6.39 | 8.63 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| JAKK | JAKKS PACIFIC INC | $17.40 | 86,000 | -53.26% | 18.02 | 18.45 | 17.71 | 17.71 | 18.51 | 39.97 | 16.32 | 25.70 | 0.00 | 7.97 | -0.06 | 0.11 | -0.17 | 1.46 | ||
| EARN | ELLINGTON CREDIT CO | $5.22 | 338,000 | 11.92% | 5.26 | 5.44 | 5.36 | 5.32 | 5.51 | 40.18 | 15.48 | 14.68 | 16.89 | 14.45 | -0.05 | -0.02 | -0.03 | 0.69 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.22 | 420,000 | 13.82% | 3.16 | 3.29 | 3.51 | 4.12 | 4.34 | 45.74 | 32.76 | 31.40 | 68.11 | 67.11 | -0.15 | -0.15 | 0.00 | 0.38 | ||
| OZ | BELPOINTE PREP LLC | $50.20 | 3,500 | -30.00% | 50.69 | 51.72 | 56.82 | 59.91 | 62.16 | 31.54 | 20.16 | 16.93 | 39.13 | 30.04 | -1.80 | -1.96 | 0.15 | 0.16 | ||
| LOVE | LOVESAC CO | $13.33 | 170,000 | -39.29% | 13.22 | 13.78 | 14.27 | 14.38 | 16.67 | 44.47 | 25.97 | 21.98 | 52.86 | 41.26 | -0.41 | -0.36 | -0.05 | 1.91 | ||
| DIBS | 1STDIBSCOM INC | $5.32 | 187,000 | -34.62% | 5.43 | 5.58 | 5.80 | 4.74 | 3.71 | 38.88 | 29.03 | 31.88 | 42.16 | 50.46 | -0.10 | -0.07 | -0.02 | 0.99 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.22 | 80,000 | 8.11% | 7.10 | 6.78 | 6.64 | 6.61 | 6.15 | 57.63 | 75.17 | 80.01 | 62.96 | 79.73 | 0.22 | 0.16 | 0.05 | 1.03 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.61 | 10,920,000 | 1,098.68% | 2.07 | 2.03 | 1.66 | 1.59 | 1.28 | 39.69 | 13.10 | 28.17 | 0.00 | 1.63 | 0.08 | 0.15 | -0.07 | 1.61 | ||
| ESCA | ESCALADE INC | $14.05 | 12,500 | -4.58% | 14.43 | 14.32 | 13.71 | 12.98 | 13.29 | 48.04 | 28.71 | 29.53 | 7.13 | 8.93 | 0.14 | 0.23 | -0.09 | 0.85 | ||
| FLX | BINGEX LTD | $2.81 | 89,000 | -80.61% | 3.34 | 3.25 | 3.22 | 3.29 | 3.13 | 42.16 | 16.67 | 25.73 | 11.77 | 23.44 | -0.03 | 0.04 | -0.07 | -0.32 | ||
| CXDO | CREXENDO INC | $6.29 | 73,000 | -58.99% | 6.44 | 6.81 | 6.78 | 6.63 | 6.26 | 42.55 | 11.62 | 13.02 | 12.95 | 12.25 | -0.18 | -0.09 | -0.09 | 1.16 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.04 | 253,000 | -15.67% | 11.66 | 12.29 | 12.63 | 13.96 | 13.04 | 32.39 | 13.62 | 20.21 | 7.18 | 2.39 | -0.71 | -0.35 | -0.36 | 1.07 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.97 | 9,900 | -1.00% | 11.16 | 10.85 | 10.43 | 9.89 | 9.39 | 57.46 | 54.61 | 59.11 | 15.10 | 24.91 | 0.23 | 0.25 | -0.02 | 0.45 | ||
| ELME | ELME COMMUNITIES | $2.18 | 1,012,000 | -59.03% | 2.21 | 2.42 | 9.65 | 13.21 | 14.76 | 8.64 | 21.89 | 16.67 | 96.25 | 97.26 | -1.93 | -2.45 | 0.51 | 0.62 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.08 | 60,400 | -71.10% | 11.16 | 11.62 | 11.98 | 12.20 | 11.23 | 34.94 | 19.98 | 20.54 | 64.87 | 58.45 | -0.32 | -0.28 | -0.04 | 0.11 | ||
| JELD | JELD-WEN HOLDING INC | $2.24 | 1,366,000 | -12.88% | 2.66 | 2.78 | 2.69 | 3.23 | 4.01 | 37.38 | 14.56 | 25.94 | 16.61 | 30.93 | -0.06 | -0.00 | -0.05 | 1.49 | ||
| BNC | CEA INDUSTRIES INC | $4.30 | 349,000 | 30.71% | 4.65 | 5.09 | 5.92 | 6.57 | 10.07 | 33.90 | 5.06 | 10.55 | 18.94 | 32.50 | -0.43 | -0.39 | -0.04 | 0.89 | ||
| CURI | CURIOSITYSTREAM INC | $3.25 | 326,000 | -45.30% | 3.33 | 3.51 | 3.83 | 4.23 | 4.56 | 38.43 | 15.09 | 16.08 | 24.52 | 25.01 | -0.17 | -0.14 | -0.02 | 1.47 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.58 | 10,800 | -51.57% | 8.70 | 8.56 | 8.91 | 8.47 | 8.70 | 47.19 | 49.64 | 56.96 | 50.16 | 64.37 | -0.06 | -0.06 | 0.00 | 1.14 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.58 | 427,000 | -39.00% | 0.75 | 0.83 | 0.86 | 1.09 | 1.31 | 32.02 | 10.10 | 7.22 | 1.30 | 0.86 | -0.08 | -0.04 | -0.04 | 1.24 | ||
| HUMA | HUMACYTE INC | $1.01 | 3,480,000 | -49.42% | 1.01 | 1.02 | 1.10 | 1.32 | 1.69 | 47.43 | 31.71 | 39.57 | 49.48 | 56.95 | -0.02 | -0.03 | 0.01 | 1.65 | ||
| INV | INNVENTURE INC | $3.02 | 863,000 | 25.99% | 3.10 | 3.32 | 4.12 | 4.11 | 4.58 | 41.03 | 45.76 | 51.61 | 73.13 | 80.90 | -0.28 | -0.29 | 0.01 | 0.29 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.39 | 304,000 | -56.57% | 3.67 | 3.79 | 4.00 | 4.25 | 3.83 | 33.30 | 12.27 | 19.53 | 11.92 | 25.39 | -0.14 | -0.10 | -0.04 | 1.33 | ||
| TRAK | REPOSITRAK INC | $10.29 | 42,000 | -44.74% | 10.42 | 10.67 | 11.88 | 13.37 | 16.24 | 36.20 | 26.97 | 29.86 | 62.03 | 74.71 | -0.44 | -0.48 | 0.05 | 0.81 | ||
| ALTS | ALT5 SIGMA CORP | $1.49 | 3,287,000 | 120.60% | 1.69 | 1.97 | 1.67 | 1.99 | 4.51 | 40.91 | 5.44 | 8.57 | 4.46 | 7.92 | -0.08 | 0.00 | -0.08 | 1.33 | ||
| NRDY | NERDY INC | $1.00 | 140,000 | -83.53% | 1.02 | 1.03 | 1.11 | 1.11 | 1.32 | 45.91 | 17.55 | 22.37 | 43.97 | 46.27 | -0.02 | -0.02 | 0.00 | 1.47 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $67.20 | 18,000 | -27.13% | 66.67 | 64.61 | 53.82 | 44.96 | 28.82 | 57.08 | 78.37 | 81.91 | 61.66 | 71.65 | 4.05 | 4.12 | -0.07 | 0.54 | ||
| PAYS | PAYSIGN INC | $3.39 | 296,000 | -8.92% | 3.61 | 4.00 | 4.70 | 5.09 | 5.31 | 23.89 | 8.97 | 7.14 | 31.15 | 28.47 | -0.39 | -0.35 | -0.05 | 1.41 | ||
| STXS | STEREOTAXIS INC | $1.99 | 427,000 | 6.48% | 2.07 | 2.32 | 2.39 | 2.60 | 2.49 | 31.85 | 5.52 | 9.12 | 23.61 | 24.72 | -0.14 | -0.10 | -0.03 | 1.18 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.23 | 15,500 | -67.71% | 3.36 | 3.27 | 2.91 | 2.57 | 2.69 | 51.91 | 44.09 | 50.14 | 23.82 | 33.00 | 0.14 | 0.17 | -0.03 | 1.13 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.83 | 2,200 | -62.71% | 37.15 | 36.26 | 35.69 | 34.43 | 32.38 | 56.97 | 80.64 | 84.00 | 80.53 | 89.11 | 0.57 | 0.50 | 0.06 | 0.28 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.20 | 817,000 | -54.41% | 2.14 | 1.89 | 1.48 | 1.32 | 1.01 | 62.53 | 67.58 | 76.60 | 18.17 | 39.12 | 0.25 | 0.22 | 0.03 | 0.41 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.02 | 28,000 | 12.00% | 14.87 | 15.10 | 15.18 | 14.81 | 15.30 | 49.29 | 40.76 | 40.53 | 44.48 | 43.26 | -0.08 | -0.07 | -0.01 | 0.76 | ||
| INBK | FIRST INTERNET BANCORP | $21.10 | 41,000 | -40.58% | 21.61 | 21.96 | 21.43 | 20.80 | 22.61 | 46.69 | 15.09 | 14.53 | 10.89 | 6.08 | -0.08 | 0.12 | -0.20 | 1.12 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.99 | 72,000 | -68.70% | 9.32 | 9.97 | 10.02 | 9.48 | 8.38 | 43.37 | 24.25 | 35.51 | 35.29 | 44.50 | -0.30 | -0.19 | -0.11 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.