Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.60 | 1,500 | 1,400.00% | 10.58 | 10.56 | 10.54 | 10.50 | 10.42 | 70.66 | 83.33 | 88.89 | 62.08 | 76.25 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.68 | 391,000 | 268.87% | 3.29 | 3.31 | 2.76 | 2.35 | 1.75 | 63.77 | 74.37 | 64.33 | 88.52 | 74.19 | 0.17 | 0.16 | 0.01 | 1.52 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 95,000 | 90.00% | 9.89 | 9.90 | 9.91 | N/A | N/A | 48.07 | 21.83 | 28.39 | 41.03 | 36.10 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| AGL | AGILON HEALTH INC | $13.96 | 633,000 | 52.16% | 10.24 | 12.27 | 14.04 | 16.12 | 25.62 | 55.72 | 49.28 | 28.73 | 70.59 | 41.00 | -1.11 | -1.25 | 0.14 | 0.96 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.07 | 1,600 | 23.08% | 35.36 | 35.34 | 35.36 | 34.38 | 31.67 | 48.47 | 27.41 | 29.43 | 4.00 | 5.88 | -0.07 | 0.02 | -0.09 | 0.42 | ||
| LATA | GALATA ACQUISITION CORP II | $10.01 | 250 | N/A | 10.00 | 9.99 | 10.02 | 10.00 | N/A | 54.66 | 51.61 | 40.86 | 56.52 | 42.02 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| SPOK | SPOK HOLDINGS INC | $11.10 | 214,000 | 67.19% | 11.14 | 11.42 | 12.50 | 12.84 | 14.96 | 35.97 | 30.16 | 22.12 | 98.49 | 87.56 | -0.42 | -0.45 | 0.04 | 0.41 | ||
| NIU | NIU TECHNOLOGIES | $2.87 | 318,000 | -15.43% | 2.89 | 3.17 | 3.33 | 3.34 | 3.74 | 40.15 | 19.11 | 13.84 | 64.00 | 42.00 | -0.18 | -0.16 | -0.02 | 1.36 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.87 | 4,631,000 | 17.18% | 1.59 | 1.34 | 1.32 | 1.79 | 2.76 | 67.94 | 85.86 | 82.38 | 86.94 | 87.10 | 0.15 | 0.06 | 0.09 | 0.38 | ||
| DXF | EASON TECHNOLOGY LTD | $0.78 | 5,500 | -72.50% | 0.82 | 0.93 | 1.03 | 1.64 | 2.98 | 40.36 | 20.74 | 23.31 | 15.99 | 22.10 | -0.08 | -0.08 | -0.00 | 1.10 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.95 | 200 | N/A | 9.96 | 9.95 | 9.96 | 9.95 | N/A | 48.43 | 22.22 | 25.00 | 47.03 | 54.27 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| FLYX | FLYEXCLUSIVE INC | $2.42 | 133,000 | -11.33% | 2.31 | 2.34 | 2.50 | 3.08 | 3.29 | 51.12 | 44.07 | 36.67 | 81.30 | 67.30 | -0.05 | -0.09 | 0.03 | 0.42 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 1,300 | -45.83% | 9.90 | 9.89 | 9.91 | N/A | N/A | 50.39 | 50.00 | 55.56 | 49.46 | 55.07 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.85 | 7,300 | -44.27% | 33.43 | 33.17 | 33.83 | 33.52 | 31.83 | 46.35 | 49.01 | 61.63 | 61.86 | 73.98 | -0.03 | -0.12 | 0.09 | 0.31 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.85 | 1,600 | -98.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.51 | 115,000 | 85.48% | 4.41 | 4.46 | 4.62 | 4.02 | 4.01 | 50.96 | 66.22 | 71.54 | 72.69 | 81.14 | -0.03 | -0.04 | 0.02 | 0.85 | ||
| SVCO | SILVACO GROUP INC | $7.20 | 340,000 | 30.77% | 7.12 | 5.91 | 4.66 | 4.51 | 4.82 | 75.59 | 90.02 | 91.22 | 14.70 | 35.18 | 0.87 | 0.81 | 0.06 | 1.49 | ||
| NERV | MINERVA NEUROSCIENCES INC | $5.23 | 232,000 | 22.75% | 5.91 | 6.85 | 6.11 | 5.08 | 3.74 | 34.03 | 2.47 | 3.99 | 0.00 | 0.72 | -0.26 | 0.01 | -0.27 | 0.51 | ||
| OZ | BELPOINTE PREP LLC | $56.62 | 15,700 | -63.49% | 53.36 | 53.43 | 51.88 | 55.79 | 59.97 | 63.72 | 72.78 | 54.70 | 56.08 | 40.60 | 0.76 | 0.42 | 0.34 | 0.17 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.46 | 1,200 | 500.00% | 10.46 | 10.45 | 10.43 | 10.40 | 10.34 | 54.18 | 45.24 | 43.65 | 17.13 | 13.52 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TWIN | TWIN DISC INC | $15.66 | 47,000 | 18.09% | 15.37 | 15.34 | 16.65 | 16.44 | 14.16 | 48.29 | 76.23 | 63.65 | 91.17 | 78.13 | -0.37 | -0.48 | 0.11 | 0.95 | ||
| JFIN | JIAYIN GROUP INC | $4.37 | 44,000 | -54.64% | 4.71 | 5.33 | 6.03 | 6.57 | 9.69 | 30.36 | 18.86 | 15.27 | 24.71 | 11.26 | -0.54 | -0.43 | -0.12 | 1.05 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.83 | 120,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| RGCO | RGC RESOURCES INC | $21.66 | 9,100 | 44.44% | 21.59 | 21.68 | 21.74 | 21.80 | 21.79 | 49.55 | 53.76 | 59.90 | 69.59 | 79.67 | -0.05 | -0.07 | 0.03 | 0.40 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.20 | 10 | N/A | 10.23 | 10.24 | 10.24 | N/A | N/A | 42.95 | 28.79 | 29.29 | 23.05 | 25.20 | -0.01 | 0.00 | -0.01 | -0.07 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.70 | 71,400 | 26.15% | 7.84 | 7.25 | 7.01 | 8.38 | 7.36 | 73.01 | 81.21 | 78.81 | 99.53 | 99.69 | 0.55 | 0.16 | 0.39 | 0.37 | ||
| CMRC | COMMERCECOM INC | $2.73 | 352,000 | -46.42% | 2.63 | 2.71 | 2.86 | 3.60 | 4.20 | 47.86 | 63.49 | 53.59 | 100.00 | 95.45 | -0.08 | -0.10 | 0.02 | 1.83 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.60 | 11,000 | -76.39% | 1.57 | 1.72 | 1.61 | 1.78 | 1.98 | 46.84 | 37.35 | 31.18 | 30.52 | 20.98 | -0.03 | -0.02 | -0.02 | 0.13 | ||
| OABI | OMNIAB INC | $1.54 | 295,000 | 7.66% | 1.59 | 1.73 | 1.76 | 1.81 | 1.78 | 34.85 | 18.00 | 18.82 | 22.45 | 23.95 | -0.07 | -0.05 | -0.02 | 0.72 | ||
| CNDT | CONDUENT INC | $1.44 | 1,276,000 | 53.55% | 1.31 | 1.28 | 1.40 | 1.67 | 2.16 | 58.22 | 89.48 | 81.75 | 100.00 | 95.79 | -0.02 | -0.05 | 0.03 | 1.12 | ||
| SHMD | SCHMID GROUP NV | $5.17 | 557,000 | -34.70% | 5.94 | 6.25 | 7.42 | 6.61 | 4.79 | 38.99 | 12.69 | 14.36 | 7.62 | 4.24 | -0.53 | -0.42 | -0.11 | 0.24 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.42 | 127,000 | -52.43% | 6.32 | 6.99 | 7.68 | 7.71 | 8.18 | 40.19 | 31.21 | 25.80 | 72.72 | 60.74 | -0.48 | -0.43 | -0.04 | 0.67 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.67 | 40,500 | 6.58% | 7.52 | 7.52 | 8.31 | 8.49 | 9.30 | 45.25 | 80.52 | 77.51 | 90.39 | 96.80 | -0.20 | -0.27 | 0.08 | 0.60 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.31 | 30,631,000 | -63.07% | 1.59 | 1.83 | 2.03 | 1.95 | 2.26 | 25.77 | 11.97 | 12.64 | 15.98 | 10.13 | -0.21 | -0.14 | -0.07 | 1.47 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.30 | 39,800 | 87.74% | 38.97 | 38.28 | 38.11 | 36.34 | 33.17 | 68.36 | 89.64 | 87.22 | 100.00 | 100.00 | 0.46 | 0.23 | 0.22 | 0.41 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.50 | 235,000 | -18.40% | 9.11 | 9.11 | 10.49 | 10.12 | 8.96 | 49.66 | 74.11 | 57.92 | 95.94 | 75.48 | -0.32 | -0.44 | 0.12 | 1.60 | ||
| FINW | FINWISE BANCORP | $16.05 | 7,700 | 120.00% | 15.79 | 15.79 | 16.74 | 17.37 | 17.68 | 49.10 | 65.51 | 58.52 | 100.00 | 99.64 | -0.22 | -0.33 | 0.10 | 0.62 | ||
| RPAY | REPAY HOLDINGS CORP | $2.45 | 1,353,000 | -53.66% | 2.81 | 2.78 | 3.04 | 3.29 | 4.20 | 37.17 | 14.80 | 20.52 | 11.97 | 25.55 | -0.11 | -0.09 | -0.02 | 1.53 | ||
| SND | SMART SAND INC | $5.04 | 132,000 | -53.19% | 5.02 | 4.50 | 4.69 | 4.11 | 3.07 | 59.00 | 62.10 | 64.32 | 62.33 | 68.84 | 0.19 | 0.11 | 0.08 | 0.97 | ||
| ONCH | 1RT ACQUISITION CORP | $10.16 | 1,200 | -63.64% | 10.15 | 10.16 | 10.19 | 10.22 | N/A | 48.56 | 20.00 | 6.67 | 52.70 | 46.48 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| MAMK | MAXSMAKING INC | $13.16 | 0 | N/A | 13.02 | 13.01 | 13.00 | 12.95 | N/A | 98.82 | 33.33 | 11.11 | 83.33 | 55.56 | 0.02 | 0.01 | 0.01 | -0.11 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.10 | 1,806,000 | -47.85% | 2.93 | 2.66 | 2.36 | 2.72 | 4.87 | 60.50 | 64.97 | 61.19 | 45.41 | 46.32 | 0.23 | 0.20 | 0.03 | 2.07 | ||
| LOVE | LOVESAC CO | $14.95 | 206,000 | 0.98% | 13.38 | 12.12 | 12.78 | 13.43 | 15.47 | 69.19 | 92.85 | 93.46 | 93.68 | 95.70 | 0.58 | 0.11 | 0.47 | 1.83 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.11 | 119,000 | 52.56% | 13.57 | 13.42 | 12.76 | 10.76 | 10.48 | 47.36 | 26.93 | 30.14 | 7.59 | 12.00 | 0.04 | 0.19 | -0.15 | 1.00 | ||
| LTRX | LANTRONIX INC | $5.48 | 394,000 | 1.81% | 5.51 | 5.80 | 6.00 | 5.83 | 4.90 | 45.42 | 26.72 | 20.57 | 38.06 | 26.94 | -0.19 | -0.14 | -0.05 | 1.44 | ||
| PED | PEDEVCO CORP | $16.30 | 17,300 | -77.53% | 16.06 | 16.20 | 13.89 | 12.38 | 12.32 | 54.01 | 53.68 | 49.88 | 31.19 | 28.50 | 0.73 | 0.86 | -0.14 | 0.54 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.53 | 621,000 | -29.91% | 4.24 | 4.22 | 5.46 | 6.02 | 6.49 | 46.51 | 69.13 | 52.86 | 98.34 | 95.77 | -0.31 | -0.42 | 0.11 | 0.65 | ||
| GENC | GENCOR INDUSTRIES INC | $14.77 | 14,100 | 43.88% | 14.84 | 14.77 | 14.88 | 14.02 | 14.39 | 48.49 | 64.53 | 65.96 | 84.79 | 87.55 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.02 | 13,600 | -94.89% | 10.01 | 10.01 | 10.00 | 10.00 | N/A | 57.24 | 75.00 | 65.56 | 94.79 | 77.65 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.90 | 66,000 | 1.54% | 11.96 | 12.99 | 11.26 | 11.21 | 12.55 | 56.44 | 32.71 | 21.07 | 39.27 | 21.08 | 0.06 | 0.21 | -0.14 | 0.94 | ||
| EGAN | EGAIN CORP | $7.80 | 169,000 | -6.11% | 8.00 | 8.46 | 9.26 | 10.02 | 9.36 | 31.13 | 20.89 | 17.13 | 40.70 | 38.96 | -0.46 | -0.43 | -0.03 | 1.03 | ||
| BLZE | BACKBLAZE INC | $3.70 | 416,000 | -14.23% | 3.54 | 3.62 | 3.97 | 4.40 | 6.09 | 49.22 | 71.35 | 52.72 | 100.00 | 85.11 | -0.12 | -0.15 | 0.03 | 1.63 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.48 | 81,000 | -9.60% | 11.07 | 11.93 | 13.51 | 13.44 | 12.39 | 42.04 | 43.08 | 34.68 | 91.33 | 64.50 | -0.71 | -0.74 | 0.03 | 0.75 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.08 | 601,000 | 30.37% | 3.05 | 3.05 | 2.93 | 2.70 | 2.88 | 54.56 | 43.28 | 37.98 | 64.39 | 49.20 | 0.03 | 0.04 | -0.01 | 1.06 | ||
| MDWD | MEDIWOUND LTD | $16.52 | 224,000 | -25.33% | 16.23 | 16.66 | 17.24 | 17.70 | 18.08 | 47.79 | 59.09 | 50.58 | 85.61 | 72.85 | -0.31 | -0.33 | 0.02 | 0.76 | ||
| ALMU | AELUMA INC | $11.74 | 629,000 | 224.23% | 12.76 | 13.77 | 15.22 | 15.91 | 16.87 | 35.10 | 22.72 | 26.66 | 58.12 | 60.19 | -0.94 | -0.89 | -0.05 | 1.77 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 1,800 | 800.00% | 10.36 | 10.35 | 10.34 | 10.30 | 10.23 | 51.26 | 68.33 | 66.11 | 75.32 | 76.23 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.16 | 222,000 | 12.12% | 6.89 | 6.14 | 8.68 | 10.31 | 11.24 | 50.72 | 75.21 | 79.69 | 91.16 | 93.23 | -0.23 | -0.60 | 0.38 | 0.03 | ||
| MINE | MAYFAIR GOLD CORP | $3.17 | 10,400 | -56.30% | 3.07 | 3.23 | N/A | N/A | N/A | 45.27 | 44.70 | 37.97 | 100.00 | 94.32 | -0.19 | -0.22 | 0.03 | 1.85 | ||
| KINS | KINGSTONE COMPANIES INC | $14.59 | 71,500 | 56.80% | 14.57 | 14.84 | 15.49 | 15.64 | 15.19 | 41.19 | 27.08 | 26.21 | 54.91 | 49.17 | -0.34 | -0.35 | 0.00 | 0.47 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $9.29 | 288,000 | 18.52% | 9.11 | 9.47 | 11.82 | 14.68 | 18.72 | 37.04 | 35.11 | 28.75 | 95.16 | 92.46 | -0.86 | -1.01 | 0.15 | 1.12 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.20 | 451,000 | -16.64% | 4.81 | 5.00 | 5.42 | 5.91 | 6.13 | 53.06 | 64.10 | 54.46 | 96.19 | 92.00 | -0.14 | -0.20 | 0.06 | 0.75 | ||
| NPT | TEXXON HOLDING LTD | $9.44 | 133,000 | -29.26% | 7.85 | 11.07 | 8.83 | 6.93 | N/A | 49.71 | 43.33 | 33.84 | 55.46 | 42.23 | -0.33 | -0.27 | -0.06 | 3.24 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.72 | 310,000 | -29.38% | 4.60 | 4.56 | 5.04 | 5.11 | 5.65 | 49.82 | 74.14 | 68.50 | 94.27 | 89.53 | -0.11 | -0.16 | 0.04 | 1.50 | ||
| EGHA | EGH ACQUISITION CORP | $10.23 | 7,200 | -86.42% | 10.20 | 10.19 | 10.22 | 10.18 | 10.12 | 68.91 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.51 | 19,300 | -5.39% | 42.99 | 42.22 | 42.43 | 40.94 | 38.04 | 68.59 | 90.15 | 89.12 | 100.00 | 100.00 | 0.46 | 0.13 | 0.33 | 0.19 | ||
| RDCM | RADCOM LTD | $12.63 | 35,000 | -21.52% | 11.89 | 11.44 | 11.73 | 12.38 | 13.00 | 64.15 | 78.19 | 72.51 | 95.73 | 94.02 | 0.24 | 0.03 | 0.21 | 0.43 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 20 | N/A | 10.33 | 10.35 | 10.33 | 10.27 | 10.18 | 50.77 | 44.44 | 41.85 | 54.60 | 44.85 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.35 | 3,700 | 60.87% | 38.65 | 38.61 | 39.74 | 40.09 | 39.43 | 45.84 | 20.37 | 25.59 | 39.37 | 44.75 | -0.30 | -0.34 | 0.04 | 0.41 | ||
| VUZI | VUZIX CORP | $2.50 | 1,014,000 | 58.19% | 2.33 | 2.32 | 2.54 | 2.74 | 2.74 | 53.13 | 76.06 | 59.82 | 99.88 | 90.63 | -0.07 | -0.11 | 0.04 | 2.18 | ||
| ENLV | ENLIVEX LTD | $0.87 | 329,000 | 6.82% | 1.02 | 1.05 | 1.09 | 1.01 | 1.08 | 36.69 | 12.70 | 14.00 | 15.23 | 15.37 | -0.04 | -0.02 | -0.02 | 0.83 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.77 | 1,086,000 | -23.03% | 1.72 | 1.87 | 2.32 | 2.39 | 2.14 | 40.69 | 49.72 | 40.15 | 90.10 | 86.93 | -0.16 | -0.19 | 0.03 | 1.31 | ||
| AMTX | AEMETIS INC | $3.11 | 1,120,000 | -46.77% | 3.10 | 2.64 | 1.97 | 1.78 | 2.19 | 68.31 | 67.63 | 71.72 | 9.22 | 22.77 | 0.40 | 0.38 | 0.01 | 2.01 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 800 | N/A | 10.01 | 10.00 | 10.00 | 9.99 | N/A | 64.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $74.34 | 63,600 | -20.50% | 76.73 | 79.52 | 76.36 | 60.67 | 41.52 | 47.21 | 54.36 | 52.90 | 76.60 | 74.23 | -0.35 | 0.15 | -0.50 | 0.54 | ||
| TRVG | TRIVAGO NV | $2.93 | 18,000 | -59.09% | 2.79 | 2.81 | 2.87 | 2.90 | 3.17 | 55.87 | 84.85 | 61.28 | 93.31 | 76.13 | -0.01 | -0.03 | 0.02 | 0.92 | ||
| GLND | GREENLAND ENERGY CO | $7.91 | 1,159,000 | -23.09% | 9.12 | 9.52 | 10.06 | 10.16 | 10.10 | 44.22 | 6.69 | 10.02 | 58.08 | 62.67 | -0.44 | -0.28 | -0.16 | -0.67 | ||
| VENU | VENU HOLDING CORP | $3.42 | 181,000 | -27.31% | 3.29 | 3.44 | 4.80 | 7.06 | 10.17 | 37.45 | 39.29 | 33.33 | 97.42 | 94.84 | -0.47 | -0.58 | 0.10 | 0.84 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.59 | 444,000 | -12.77% | 4.67 | 4.90 | 5.42 | 6.75 | 7.53 | 32.75 | 17.74 | 18.05 | 78.92 | 74.69 | -0.28 | -0.29 | 0.01 | 0.72 | ||
| CGEN | COMPUGEN LTD | $2.18 | 380,000 | 84.47% | 2.11 | 2.16 | 1.97 | 1.81 | 1.70 | 56.34 | 64.89 | 52.92 | 75.95 | 64.52 | 0.05 | 0.05 | -0.00 | 1.68 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.21 | 333,000 | 26.14% | 3.11 | 3.19 | 3.54 | 3.72 | 4.41 | 46.90 | 52.46 | 43.00 | 97.95 | 83.08 | -0.11 | -0.14 | 0.03 | 1.37 | ||
| ACH | ACCENDRA HEALTH INC | $2.69 | 729,000 | 17.96% | 2.26 | 2.28 | 2.32 | 2.49 | 4.24 | 67.57 | 93.94 | 79.49 | 100.00 | 96.43 | 0.03 | -0.04 | 0.06 | 1.22 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.25 | 61,000 | 17.31% | 8.21 | 8.28 | 8.61 | 8.69 | 9.07 | 45.80 | 39.77 | 38.79 | 88.86 | 88.46 | -0.12 | -0.13 | 0.01 | 0.79 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.50 | 1,900 | 850.00% | 60.43 | 61.68 | 63.21 | 64.63 | 68.37 | 33.42 | 37.71 | 24.28 | 26.77 | 9.87 | -1.11 | -0.90 | -0.21 | 0.05 | ||
| ADAG | ADAGENE INC | $4.32 | 499,000 | -59.30% | 4.01 | 3.83 | 3.29 | 2.56 | 2.27 | 59.57 | 67.71 | 63.90 | 33.71 | 29.50 | 0.28 | 0.27 | 0.02 | 0.37 | ||
| MEI | METHODE ELECTRONICS INC | $5.77 | 245,000 | -32.88% | 5.71 | 5.54 | 7.28 | 7.17 | 7.34 | 42.64 | 70.31 | 62.15 | 93.59 | 85.04 | -0.43 | -0.55 | 0.12 | 1.19 | ||
| OPBK | OP BANCORP | $13.69 | 28,200 | 66.86% | 13.34 | 13.11 | 13.55 | 13.77 | 13.68 | 58.08 | 92.76 | 89.03 | 100.00 | 98.12 | 0.01 | -0.11 | 0.12 | 0.71 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.61 | 66,000 | -75.82% | 10.90 | 10.57 | 11.04 | 11.98 | 13.03 | 46.79 | 64.62 | 71.85 | 52.68 | 65.89 | 0.00 | -0.06 | 0.06 | 1.08 | ||
| HITI | HIGH TIDE INC | $2.32 | 311,000 | -10.63% | 2.28 | 2.35 | 2.40 | 2.54 | 2.75 | 45.81 | 23.08 | 19.87 | 59.05 | 48.79 | -0.05 | -0.05 | -0.00 | 1.08 | ||
| ARQQ | ARQIT QUANTUM INC | $13.32 | 154,000 | -18.09% | 13.22 | 13.72 | 16.39 | 21.53 | 29.65 | 41.96 | 67.31 | 58.02 | 93.03 | 87.65 | -0.99 | -1.21 | 0.22 | 1.50 | ||
| ZEPP | ZEPP HEALTH CORP | $12.72 | 62,400 | 10.64% | 12.38 | 14.92 | 18.54 | 22.67 | 27.63 | 37.87 | 21.33 | 14.46 | 63.20 | 39.35 | -2.28 | -2.26 | -0.02 | 1.20 | ||
| NVCT | NUVECTIS PHARMA INC | $7.65 | 78,000 | 326.23% | 7.75 | 8.29 | 8.53 | 7.90 | 7.33 | 37.24 | 21.43 | 20.97 | 27.10 | 22.48 | -0.32 | -0.24 | -0.08 | 0.42 | ||
| MGNX | MACROGENICS INC | $3.18 | 1,036,000 | 45.10% | 2.97 | 3.00 | 2.30 | 1.92 | 1.77 | 62.93 | 59.02 | 41.22 | 34.80 | 22.41 | 0.21 | 0.24 | -0.03 | 1.48 | ||
| CRNT | CERAGON NETWORKS LTD | $2.23 | 331,000 | -34.84% | 2.20 | 2.22 | 2.27 | 2.19 | 2.24 | 50.53 | 57.47 | 47.25 | 71.65 | 58.65 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| JACK | JACK IN THE BOX INC | $10.61 | 1,050,000 | 20.00% | 10.28 | 11.42 | 16.14 | 17.67 | 18.38 | 32.36 | 27.93 | 20.20 | 86.76 | 65.09 | -1.75 | -1.92 | 0.17 | 0.92 | ||
| TBCH | TURTLE BEACH CORP | $10.30 | 168,000 | -4.00% | 10.75 | 11.65 | 11.99 | 12.98 | 14.00 | 30.72 | 10.70 | 9.34 | 12.23 | 5.65 | -0.62 | -0.46 | -0.16 | 1.64 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.57 | 22,600 | -35.98% | 8.47 | 8.82 | 9.66 | 9.90 | 9.97 | 40.13 | 38.65 | 37.95 | 94.90 | 95.59 | -0.38 | -0.41 | 0.02 | 0.74 | ||
| DIBS | 1STDIBSCOM INC | $5.57 | 160,000 | 11.11% | 5.46 | 5.46 | 5.46 | 5.57 | 4.19 | 53.76 | 63.70 | 59.26 | 74.41 | 67.87 | -0.00 | -0.01 | 0.01 | 1.00 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.82 | 440,000 | -43.59% | 6.97 | 7.28 | 8.32 | 9.11 | 8.39 | 40.79 | 23.14 | 20.26 | 61.61 | 48.35 | -0.44 | -0.44 | -0.01 | 0.90 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.46 | 71,400 | 25.26% | 7.39 | 7.37 | 7.30 | 7.01 | 6.52 | 52.67 | 44.06 | 40.77 | 39.45 | 29.44 | 0.01 | 0.02 | -0.02 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.