Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSI | TRISALUS LIFE SCIENCES INC | $4.96 | 54,600 | 77.85% | 5.17 | 5.29 | 5.29 | 5.40 | 4.93 | 43.67 | 20.94 | 25.62 | 14.64 | 19.78 | -0.08 | -0.04 | -0.04 | 0.16 | ||
| HITI | HIGH TIDE INC | $2.31 | 134,000 | -15.72% | 2.27 | 2.28 | 2.31 | 2.29 | 2.54 | 53.17 | 86.98 | 82.90 | 89.93 | 94.12 | 0.00 | -0.01 | 0.01 | 1.10 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.98 | 3,600 | -32.08% | 0.98 | 0.98 | 1.07 | 1.59 | 2.53 | 44.57 | 47.25 | 56.05 | 74.51 | 85.98 | -0.03 | -0.05 | 0.02 | 0.26 | ||
| SWKH | SWK HOLDINGS CORP | $15.23 | 17,000 | 672.73% | 14.95 | 14.70 | 14.29 | 15.69 | 16.07 | 59.83 | 82.70 | 78.01 | 73.42 | 67.74 | 0.17 | 0.10 | 0.07 | 0.33 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.11 | 289,000 | 48.21% | 2.83 | 2.87 | 2.99 | 3.30 | 3.61 | 60.47 | 88.42 | 69.12 | 100.00 | 92.27 | -0.01 | -0.06 | 0.05 | 0.72 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.39 | 844,000 | 54.58% | 1.36 | 1.37 | 1.30 | 1.20 | 1.42 | 54.10 | 66.36 | 53.31 | 58.36 | 43.47 | 0.02 | 0.02 | -0.00 | 1.49 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.19 | 23,600 | 162.22% | 56.79 | 56.21 | 54.83 | 55.99 | 60.02 | 56.77 | 87.95 | 89.70 | 80.61 | 78.52 | 0.71 | 0.51 | 0.20 | 0.54 | ||
| FXNC | FIRST NATIONAL CORP | $20.65 | 33,600 | 124.00% | 19.60 | 19.37 | 19.90 | 21.15 | 21.77 | 63.16 | 84.89 | 84.81 | 96.45 | 98.82 | 0.13 | -0.14 | 0.27 | 0.33 | ||
| NVCT | NUVECTIS PHARMA INC | $7.85 | 127,000 | 249.86% | 7.66 | 8.12 | 8.99 | 8.62 | 7.45 | 41.87 | 22.50 | 13.70 | 58.46 | 32.28 | -0.42 | -0.41 | -0.01 | 0.31 | ||
| CXDO | CREXENDO INC | $6.39 | 200,000 | 81.82% | 6.05 | 5.74 | 5.55 | 5.55 | 5.43 | 69.12 | 90.22 | 91.99 | 95.20 | 97.97 | 0.25 | 0.15 | 0.10 | 1.06 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.90 | 14,494,000 | 19.10% | 1.62 | 1.56 | 1.34 | 1.30 | 1.59 | 67.08 | 76.93 | 66.37 | 83.36 | 66.72 | 0.13 | 0.10 | 0.03 | 1.61 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $31.00 | 37,800 | 17.39% | 31.66 | 29.96 | 23.59 | 21.40 | 19.08 | 60.27 | 42.34 | 47.98 | 12.11 | 9.87 | 2.14 | 2.63 | -0.49 | 0.35 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.14 | 45,700 | 107.73% | 23.12 | 20.38 | 16.13 | 14.56 | 14.50 | 65.40 | 89.43 | 88.70 | 18.81 | 26.64 | 2.39 | 2.33 | 0.06 | 0.46 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.95 | 12,700 | 51.19% | 27.77 | 27.02 | 26.44 | 26.65 | 28.24 | 64.09 | 90.90 | 93.03 | 90.38 | 95.37 | 0.73 | 0.39 | 0.34 | 0.47 | ||
| EGAN | EGAIN CORP | $6.73 | 57,000 | 41.44% | 6.49 | 6.30 | 5.68 | 5.30 | 5.44 | 63.69 | 80.73 | 79.17 | 58.62 | 55.70 | 0.30 | 0.28 | 0.02 | 1.01 | ||
| STXS | STEREOTAXIS INC | $2.14 | 273,000 | 261.11% | 2.18 | 2.20 | 2.13 | 2.03 | 2.08 | 48.39 | 46.30 | 42.50 | 47.16 | 41.35 | 0.01 | 0.02 | -0.01 | 1.10 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.06 | 261,000 | 130.97% | 13.22 | 13.55 | 13.99 | 13.94 | 13.57 | 44.06 | 27.89 | 26.13 | 21.06 | 16.98 | -0.25 | -0.20 | -0.05 | 0.42 | ||
| AMTX | AEMETIS INC | $3.31 | 2,594,000 | 43.87% | 2.53 | 2.29 | 1.84 | 1.80 | 2.35 | 84.72 | 94.23 | 93.98 | 98.38 | 90.36 | 0.30 | 0.21 | 0.09 | 2.09 | ||
| PROF | PROFOUND MEDICAL CORP | $6.09 | 49,700 | 260.14% | 6.05 | 6.25 | 5.49 | 5.85 | 6.67 | 53.01 | 17.94 | 16.41 | 12.52 | 11.36 | 0.13 | 0.20 | -0.08 | 0.98 | ||
| GNFT | GENFIT SA | $3.66 | 1,700 | 385.71% | 3.77 | 3.93 | 4.11 | 3.84 | 4.20 | 40.81 | 37.86 | 37.61 | 72.92 | 72.25 | -0.11 | -0.09 | -0.02 | 0.22 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.95 | 291,000 | 48.47% | 4.01 | 4.19 | 3.76 | 3.77 | 5.72 | 49.05 | 53.04 | 50.30 | 53.12 | 50.57 | 0.07 | 0.10 | -0.03 | 1.32 | ||
| ARBE | ARBE ROBOTICS LTD | $1.68 | 1,274,000 | 84.37% | 1.70 | 1.65 | 1.57 | 1.53 | 1.82 | 51.90 | 58.90 | 59.12 | 50.98 | 52.62 | 0.05 | 0.04 | 0.01 | 0.77 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.00 | 40 | -95.00% | 10.91 | 10.89 | 10.87 | 10.81 | 10.70 | 72.39 | 76.67 | 65.56 | 66.67 | 46.85 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| OMER | OMEROS CORP | $3.08 | 776,000 | 44.51% | 3.19 | 3.35 | 4.21 | 6.12 | 6.65 | 38.55 | 25.44 | 17.35 | 54.86 | 35.51 | -0.27 | -0.32 | 0.05 | 1.44 | ||
| FLYX | FLYEXCLUSIVE INC | $2.25 | 20,300 | -19.44% | 2.37 | 2.53 | 2.77 | 2.99 | 2.84 | 41.43 | 31.37 | 24.33 | 52.28 | 38.60 | -0.18 | -0.15 | -0.03 | 0.26 | ||
| LIMN | LIMINATUS PHARMA INC | $6.93 | 214,000 | 9.18% | 14.30 | 15.68 | N/A | N/A | N/A | 41.08 | 0.55 | 2.50 | 0.47 | 2.57 | N/A | N/A | N/A | -0.39 | ||
| ALMS | ALUMIS INC | $3.31 | 529,000 | 19.14% | 3.11 | 3.15 | 3.93 | 4.68 | 7.05 | 47.23 | 78.02 | 64.21 | 96.48 | 87.51 | -0.22 | -0.32 | 0.10 | 0.63 | ||
| ACOG | ALPHA COGNITION INC | $11.24 | 45,600 | -18.57% | 9.67 | 9.46 | 8.48 | 6.90 | N/A | 68.44 | 95.03 | 80.81 | 93.68 | 73.22 | 0.50 | 0.38 | 0.12 | 0.86 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.64 | 14,599,000 | 1,800.91% | 1.53 | 1.46 | 1.40 | 1.51 | 1.48 | 89.69 | 84.52 | 70.26 | 100.00 | 78.85 | 0.12 | 0.02 | 0.09 | 0.96 | ||
| JYNT | JOINT CORP | $11.75 | 57,000 | 189.34% | 11.58 | 11.69 | 10.84 | 11.04 | 11.09 | 54.62 | 41.09 | 38.35 | 41.12 | 31.95 | 0.20 | 0.23 | -0.03 | 1.32 | ||
| SGHT | SIGHT SCIENCES INC | $3.48 | 267,000 | 149.53% | 4.14 | 4.15 | 3.67 | 3.13 | 3.75 | 37.53 | 29.97 | 31.11 | 14.88 | 11.72 | 0.08 | 0.17 | -0.09 | 1.73 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.82 | 33,200 | 210.28% | 24.81 | 24.96 | 26.22 | 25.45 | 25.82 | 55.28 | 83.65 | 78.97 | 96.96 | 98.99 | -0.15 | -0.40 | 0.25 | 0.28 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 7,900 | -67.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PROK | PROKIDNEY CORP | $0.61 | 820,000 | -46.79% | 0.64 | 0.76 | 0.78 | 0.91 | 1.36 | 41.93 | 14.10 | 10.97 | 18.18 | 12.40 | -0.06 | -0.04 | -0.02 | 1.25 | ||
| FF | FUTUREFUEL CORP | $4.04 | 167,000 | 98.81% | 4.04 | 4.05 | 4.04 | 4.17 | 4.84 | 49.94 | 46.43 | 39.09 | 41.81 | 36.00 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| SNBR | SLEEP NUMBER CORP | $7.79 | 471,000 | 22.02% | 7.07 | 7.62 | 8.30 | 8.70 | 12.39 | 50.05 | 72.50 | 49.99 | 100.00 | 79.94 | -0.37 | -0.43 | 0.06 | 1.57 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.21 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.70 | 649,000 | 308.18% | 1.71 | 1.73 | 1.70 | 1.74 | 1.78 | 47.67 | 66.30 | 53.01 | 81.76 | 66.26 | -0.00 | -0.00 | -0.00 | 0.89 | ||
| CIA | CITIZENS INC | $3.51 | 297,000 | 82.21% | 3.52 | 3.53 | 3.78 | 4.24 | 4.34 | 46.61 | 56.47 | 55.48 | 75.83 | 77.80 | -0.06 | -0.09 | 0.03 | 0.74 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.54 | 508,000 | 300.00% | 3.44 | 3.46 | 3.31 | 3.21 | 3.06 | 56.35 | 80.65 | 77.00 | 89.26 | 89.34 | 0.05 | 0.04 | 0.01 | 0.99 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.76 | 25,200 | 563.16% | 25.81 | 25.53 | 25.89 | 24.68 | N/A | 62.85 | 97.08 | 92.07 | 100.00 | 98.39 | 0.14 | -0.05 | 0.19 | 0.38 | ||
| SMID | SMITH MIDLAND CORP | $33.04 | 8,800 | 363.16% | 32.80 | 31.35 | 30.95 | 31.93 | 35.69 | 56.24 | 84.77 | 89.44 | 82.94 | 94.31 | 0.95 | 0.52 | 0.42 | 0.91 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.96 | 70,500 | 135.00% | 10.49 | 10.34 | 10.22 | 11.17 | 13.49 | 63.04 | 86.27 | 80.91 | 94.96 | 94.55 | 0.17 | 0.06 | 0.11 | 0.97 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $13.67 | 149,000 | 58.51% | 15.18 | 11.43 | 8.31 | 7.85 | 9.24 | 61.22 | 57.17 | 57.55 | 11.31 | 16.85 | 2.01 | 2.01 | 0.00 | 0.71 | ||
| BKTI | BK TECHNOLOGIES CORP | $47.53 | 140,000 | 379.45% | 50.94 | 47.85 | 45.81 | 40.11 | 35.17 | 49.85 | 44.23 | 41.39 | 29.04 | 30.51 | 1.37 | 1.68 | -0.31 | 0.93 | ||
| DSX | DIANA SHIPPING INC | $1.50 | 286,000 | 126.98% | 1.53 | 1.57 | 1.52 | 1.60 | 1.85 | 44.56 | 20.51 | 15.38 | 26.54 | 19.54 | -0.01 | 0.00 | -0.01 | 0.77 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.96 | 25,700 | 74.83% | 2.82 | 2.71 | 2.94 | 3.05 | 2.85 | 54.51 | 78.05 | 77.04 | 92.20 | 91.98 | 0.02 | -0.04 | 0.06 | 0.46 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.37 | 204,000 | 90.65% | 9.83 | 10.34 | 9.87 | 9.71 | 11.11 | 54.32 | 56.71 | 44.41 | 85.77 | 66.72 | -0.00 | -0.00 | 0.00 | 0.83 | ||
| SSTI | SOUNDTHINKING INC | $13.67 | 64,000 | 338.36% | 14.05 | 15.08 | 15.29 | 15.65 | 14.01 | 35.08 | 29.07 | 24.89 | 42.00 | 31.44 | -0.58 | -0.40 | -0.18 | 0.94 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.88 | 2,345,000 | -26.19% | 1.54 | 1.45 | 1.42 | 1.24 | 1.25 | 74.01 | 82.85 | 82.11 | 93.86 | 96.70 | 0.11 | 0.05 | 0.06 | -1.57 | ||
| RCKY | ROCKY BRANDS INC | $23.15 | 41,400 | 144.97% | 22.48 | 22.29 | 20.96 | 19.59 | 22.30 | 59.99 | 87.17 | 85.25 | 89.56 | 91.86 | 0.56 | 0.48 | 0.08 | 1.32 | ||
| VOXR | VOX ROYALTY CORP | $3.40 | 863,000 | 83.62% | 3.27 | 3.43 | 3.37 | 3.05 | 2.86 | 51.46 | 36.23 | 25.39 | 41.05 | 24.06 | -0.05 | -0.02 | -0.03 | 0.44 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.88 | 306,000 | 264.29% | 4.98 | 5.22 | 4.88 | 4.84 | 5.68 | 45.45 | 13.08 | 11.38 | 10.55 | 8.15 | -0.02 | 0.07 | -0.09 | 2.18 | ||
| CVRX | CVRX INC | $6.59 | 134,000 | 103.03% | 6.09 | 6.09 | 6.45 | 8.88 | 10.89 | 55.83 | 91.60 | 72.45 | 100.00 | 92.58 | -0.07 | -0.20 | 0.12 | 1.55 | ||
| BOOM | DMC GLOBAL INC | $8.38 | 181,000 | 147.95% | 8.02 | 7.94 | 7.26 | 7.60 | 8.47 | 61.59 | 75.79 | 77.55 | 71.98 | 73.23 | 0.31 | 0.27 | 0.05 | 1.18 | ||
| LFVN | LIFEVANTAGE CORP | $13.59 | 132,000 | 131.58% | 12.96 | 12.79 | 12.60 | 14.20 | 14.99 | 60.33 | 85.54 | 84.79 | 96.36 | 98.79 | 0.18 | 0.04 | 0.14 | 0.73 | ||
| HFFG | HF FOODS GROUP INC | $3.22 | 68,500 | 95.71% | 3.19 | 3.34 | 3.69 | 3.40 | 3.36 | 40.86 | 40.40 | 39.08 | 85.77 | 85.36 | -0.14 | -0.16 | 0.02 | 1.17 | ||
| IMAB | I-MAB | $2.09 | 351,000 | -2.23% | 2.35 | 2.44 | 1.61 | 1.23 | 1.16 | 49.44 | 18.60 | 27.56 | 5.31 | 10.97 | 0.16 | 0.26 | -0.09 | 1.18 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.53 | 61,000 | -66.11% | 1.60 | 1.55 | 1.47 | 1.29 | 1.08 | 50.26 | 21.30 | 33.72 | 5.01 | 6.42 | 0.04 | 0.05 | -0.02 | 0.71 | ||
| HPAI | HELPORT AI LTD | $4.58 | 200 | -99.50% | 4.46 | 4.57 | 5.07 | 5.55 | 5.55 | 47.12 | 57.60 | 49.36 | 82.18 | 74.80 | -0.15 | -0.19 | 0.04 | -0.09 | ||
| CYBN | CYBIN INC | $7.87 | 303,000 | -31.45% | 8.08 | 8.21 | 7.59 | 7.53 | 8.72 | 48.73 | 22.79 | 35.44 | 23.04 | 39.31 | 0.07 | 0.15 | -0.08 | 0.85 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.67 | 277,000 | 161.32% | 3.58 | 3.39 | 3.07 | 3.04 | 3.24 | 67.80 | 79.57 | 80.43 | 41.34 | 47.94 | 0.19 | 0.17 | 0.02 | 0.92 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.18 | 190,000 | 423.42% | 4.50 | 4.67 | 4.41 | 3.58 | 3.16 | 43.06 | 52.74 | 48.11 | 56.18 | 48.58 | -0.02 | 0.03 | -0.05 | 0.67 | ||
| ELMD | ELECTROMED INC | $20.12 | 95,000 | 26.67% | 21.35 | 20.79 | 21.24 | 23.27 | 25.28 | 42.07 | 24.31 | 45.07 | 11.10 | 38.13 | -0.02 | -0.00 | -0.02 | 0.48 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.04 | 407,000 | 34.32% | 3.05 | 3.18 | 3.23 | 3.50 | 4.83 | 45.56 | 45.59 | 43.62 | 67.05 | 60.78 | -0.04 | -0.05 | 0.01 | 1.29 | ||
| TOYO | TOYO CO LTD | $3.60 | 2,700 | -58.46% | 3.66 | 3.60 | 3.38 | 3.13 | 3.13 | 52.12 | 56.88 | 56.39 | 13.00 | 13.54 | 0.08 | 0.10 | -0.02 | 0.08 | ||
| HNVR | HANOVER BANCORP INC | $23.20 | 21,000 | 228.13% | 22.29 | 21.88 | 22.53 | 22.46 | 22.30 | 64.21 | 81.67 | 87.00 | 89.52 | 92.98 | 0.22 | -0.04 | 0.26 | 0.26 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | 285,000 | 179.41% | 2.54 | 2.51 | 2.26 | 2.41 | 2.75 | 53.53 | 45.64 | 41.54 | 26.53 | 22.63 | 0.07 | 0.08 | -0.02 | 1.33 | ||
| MIMI | MINT INC LTD | $7.36 | 1,633,000 | 259.69% | 6.91 | 6.70 | 5.58 | 5.28 | N/A | 70.62 | 83.64 | 75.79 | 30.48 | 15.38 | 0.39 | 0.42 | -0.03 | -0.01 | ||
| UHG | UNITED HOMES GROUP INC | $2.85 | 219,000 | 15.87% | 3.10 | 3.30 | 2.66 | 2.94 | 4.08 | 46.12 | 11.70 | 6.88 | 13.33 | 6.67 | 0.00 | 0.12 | -0.12 | 0.57 | ||
| BVFL | BV FINANCIAL INC | $15.83 | 55,000 | 108.33% | 15.26 | 14.85 | 15.30 | 15.14 | 15.66 | 69.72 | 95.04 | 94.41 | 99.50 | 99.83 | 0.16 | -0.02 | 0.18 | 0.43 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $58.42 | 9,100 | 175.76% | 52.03 | 45.05 | 39.53 | 42.92 | 44.24 | 78.86 | 92.82 | 93.66 | 85.68 | 90.56 | 5.65 | 3.75 | 1.90 | 0.46 | ||
| DERM | JOURNEY MEDICAL CORP | $7.11 | 121,000 | 44.05% | 6.98 | 6.91 | 7.06 | 6.42 | 5.77 | 52.91 | 80.02 | 76.88 | 87.68 | 85.10 | 0.01 | -0.02 | 0.03 | 0.50 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.31 | 676,000 | -54.23% | 2.23 | 2.25 | 2.36 | 2.50 | 2.62 | 56.30 | 74.71 | 60.66 | 100.00 | 96.96 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.71 | 206,000 | -5.94% | 1.77 | 1.74 | 2.12 | N/A | N/A | 43.36 | 73.49 | 76.84 | 78.34 | 90.97 | -0.07 | -0.13 | 0.06 | 0.19 | ||
| IBAC | IB ACQUISITION CORP | $10.46 | 400 | -63.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.80 | 251,000 | 172.83% | 4.82 | 4.91 | 4.59 | 4.73 | 5.09 | 50.27 | 52.07 | 45.82 | 39.46 | 32.88 | 0.06 | 0.08 | -0.02 | 0.91 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $36.92 | 26,700 | 64.81% | 35.45 | 35.43 | 37.33 | 36.85 | 34.44 | 59.34 | 90.78 | 83.38 | 98.72 | 99.57 | -0.21 | -0.59 | 0.37 | 0.24 | ||
| PLBY | PLBY GROUP INC | $1.75 | 1,016,000 | 896.08% | 1.60 | 1.55 | 1.40 | 1.35 | 1.31 | 67.72 | 66.34 | 63.65 | 78.90 | 71.32 | 0.06 | 0.05 | 0.01 | 1.41 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.21 | 100 | N/A | 10.21 | 10.27 | 10.20 | 10.11 | N/A | 47.40 | 13.75 | 11.99 | 14.97 | 12.24 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.65 | 94,000 | 20.51% | 7.57 | 7.49 | 6.50 | 6.40 | 7.49 | 60.48 | 71.18 | 66.39 | 69.87 | 67.85 | 0.35 | 0.36 | -0.01 | 0.93 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.26 | 20 | -93.33% | 10.24 | 10.24 | 10.18 | 10.11 | N/A | 76.65 | 100.00 | 100.00 | 65.19 | 60.40 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| STRS | STRATUS PROPERTIES INC | $20.21 | 10,900 | 122.45% | 18.97 | 18.85 | 18.53 | 18.42 | 20.78 | 58.16 | 80.98 | 66.68 | 82.40 | 66.84 | 0.27 | 0.10 | 0.16 | 1.04 | ||
| ATLO | AMES NATIONAL CORP | $18.28 | 22,600 | 41.25% | 17.90 | 17.74 | 17.59 | 17.69 | 17.58 | 58.32 | 88.22 | 92.14 | 91.68 | 96.45 | 0.18 | 0.08 | 0.10 | 0.40 | ||
| SPWR | COMPLETE SOLARIA INC | $2.03 | 911,000 | -18.00% | 1.83 | 1.83 | 1.78 | 1.67 | 1.86 | 60.09 | 83.69 | 79.75 | 97.50 | 89.77 | 0.06 | 0.03 | 0.03 | 0.64 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.90 | 845,000 | 116.67% | 2.91 | 2.87 | 1.80 | 1.28 | 1.20 | 70.81 | 43.82 | 49.84 | 1.17 | 0.78 | 0.29 | 0.36 | -0.08 | 0.67 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.87 | 93,000 | 194.30% | 3.00 | 2.97 | 2.92 | 3.10 | 3.66 | 43.76 | 37.32 | 53.19 | 30.36 | 52.32 | 0.02 | 0.03 | -0.00 | 1.27 | ||
| ACU | ACME UNITED CORP | $42.60 | 23,100 | 75.00% | 41.38 | 39.96 | 39.57 | 39.21 | 39.73 | 62.37 | 86.75 | 92.33 | 91.89 | 97.15 | 1.01 | 0.52 | 0.49 | 0.44 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.08 | 5,484,000 | 40.01% | 6.00 | 5.56 | 4.69 | N/A | N/A | 64.28 | 68.21 | 71.35 | 29.35 | 33.70 | 0.44 | 0.44 | 0.00 | -0.74 | ||
| MED | MEDIFAST INC | $14.64 | 173,000 | 64.76% | 13.97 | 13.70 | 13.40 | 13.64 | 15.76 | 60.63 | 85.40 | 83.00 | 94.69 | 93.95 | 0.31 | 0.19 | 0.12 | 0.87 | ||
| REI | RING ENERGY INC | $0.78 | 5,673,000 | 192.88% | 0.78 | 0.80 | 0.82 | 0.98 | 1.23 | 46.32 | 22.01 | 22.12 | 37.88 | 40.12 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.55 | 792,000 | -1.98% | 1.53 | 1.56 | 1.40 | 1.33 | 1.42 | 52.91 | 60.83 | 53.11 | 56.53 | 44.90 | 0.03 | 0.04 | -0.01 | 1.24 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $6.45 | 72,000 | -59.55% | 6.47 | 6.57 | 6.44 | N/A | N/A | 47.59 | 41.85 | 35.83 | 62.18 | 51.56 | -0.08 | -0.04 | -0.04 | 2.03 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.35 | 10,000 | 334.78% | 29.17 | 28.56 | 28.44 | 27.78 | 28.22 | 53.92 | 78.77 | 76.37 | 76.84 | 85.43 | 0.49 | 0.25 | 0.24 | 0.46 | ||
| USAU | US GOLD CORP | $12.82 | 276,000 | 73.58% | 12.58 | 12.79 | 11.67 | 10.42 | 8.56 | 55.17 | 52.05 | 43.35 | 49.04 | 33.89 | 0.23 | 0.31 | -0.07 | 0.80 | ||
| OVBC | OHIO VALLEY BANC CORP | $33.87 | 14,600 | 46.00% | 31.57 | 31.27 | 33.84 | 31.76 | 28.14 | 60.66 | 89.83 | 86.76 | 98.90 | 99.63 | 0.06 | -0.56 | 0.62 | 0.26 | ||
| EPSN | EPSILON ENERGY LTD | $7.20 | 276,000 | 308.28% | 7.61 | 7.82 | 7.33 | 6.99 | 6.48 | 39.93 | 16.25 | 17.50 | 7.41 | 7.96 | 0.02 | 0.13 | -0.12 | 0.47 | ||
| DHX | DHI GROUP INC | $3.25 | 205,000 | 54.14% | 2.94 | 2.71 | 2.17 | 2.04 | 1.99 | 74.69 | 86.04 | 89.51 | 84.31 | 88.68 | 0.28 | 0.24 | 0.04 | 0.95 | ||
| PROP | PRAIRIE OPERATING CO | $3.61 | 716,000 | -37.14% | 3.36 | 3.65 | 3.88 | 4.97 | 6.63 | 48.59 | 60.99 | 45.12 | 90.28 | 59.69 | -0.16 | -0.17 | 0.01 | 1.18 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.46 | 568,000 | 41.29% | 1.47 | 1.48 | 1.40 | 1.53 | 1.94 | 50.79 | 34.29 | 30.02 | 19.60 | 13.54 | 0.01 | 0.02 | -0.01 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.