Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNME | VENDOME ACQUISITION CORP I | $10.20 | 0.10% | 0.29% | 0.69% | 1.19% | 1.19% | N/A | N/A | N/A | N/A | $10.20 | $9.89 | 0.00% | 3.13% | -0.01 | 58,000 | 38,566.67% |
| FUNC | FIRST UNITED CORP | $39.54 | 1.38% | 6.43% | 6.43% | 10.39% | 3.86% | 30.62% | 196.18% | 116.07% | 282.40% | $41.95 | $28.00 | 5.73% | 41.21% | 0.51 | 11,400 | 22.58% |
| ATLO | AMES NATIONAL CORP | $28.74 | -0.03% | -0.17% | 2.64% | 5.62% | 32.93% | 62.56% | 58.61% | 11.83% | 14.23% | $29.71 | $16.94 | 3.26% | 69.66% | 0.39 | 55,700 | 71.38% |
| NVA | NOVA MINERALS LTD | $6.72 | -0.44% | 8.39% | 26.55% | -21.68% | -24.41% | 179.77% | N/A | N/A | N/A | $16.28 | $1.68 | 58.72% | 300.00% | 0.93 | 573,000 | -28.20% |
| HWBK | HAWTHORN BANCSHARES INC | $36.69 | -0.60% | 3.79% | 8.90% | 8.26% | 8.87% | 24.14% | 109.66% | 71.25% | 231.14% | $37.30 | $27.07 | 1.64% | 35.54% | 0.31 | 4,800 | 2.13% |
| JAKK | JAKKS PACIFIC INC | $22.09 | -3.45% | -0.41% | 2.74% | 5.19% | 34.53% | 6.71% | 4.69% | 142.21% | -70.39% | $24.43 | $14.87 | 9.58% | 48.60% | 1.48 | 34,800 | -19.82% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.70 | 2.65% | 3.74% | 0.94% | 4.64% | 12.53% | -3.96% | 36.93% | 34.29% | 230.83% | $10.50 | $7.70 | 7.62% | 25.97% | 0.55 | 32,000 | 31.69% |
| DEFT | DEFI TECHNOLOGIES INC | $0.65 | -1.81% | -4.97% | -13.79% | -7.14% | -49.61% | -81.05% | N/A | N/A | N/A | $3.60 | $0.47 | 81.94% | 38.30% | 4.06 | 4,407,000 | -0.99% |
| CDXS | CODEXIS INC | $2.77 | 0.73% | 11.24% | -1.42% | 171.57% | 67.88% | 17.87% | 17.87% | -86.57% | -27.11% | $3.87 | $0.96 | 28.42% | 189.14% | 2.00 | 796,000 | 22.84% |
| CNCK | COINCHECK GROUP NV | $1.86 | -5.58% | -4.12% | 7.51% | -18.06% | -76.40% | -63.24% | -81.80% | N/A | N/A | $9.31 | $1.40 | 80.02% | 33.33% | 0.58 | 197,000 | 226.16% |
| FXNC | FIRST NATIONAL CORP | $27.80 | -0.86% | -0.07% | -0.54% | 3.73% | 13.03% | 34.95% | 83.86% | 50.27% | 185.13% | $29.85 | $18.31 | 6.87% | 51.83% | 0.38 | 63,000 | -27.59% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.28 | 0.23% | 1.42% | -10.08% | -25.69% | -2.73% | -0.93% | -33.33% | -61.61% | N/A | $6.95 | $3.27 | 38.42% | 30.89% | 1.60 | 105,000 | -27.08% |
| AUDC | AUDIOCODES LTD | $9.84 | 1.34% | 7.89% | 11.82% | 30.33% | 14.02% | 2.82% | 14.42% | -68.96% | 158.95% | $11.50 | $6.95 | 14.43% | 41.58% | 1.08 | 134,000 | -25.97% |
| BZAI | BLAIZE HOLDINGS INC | $1.76 | 10.69% | 19.73% | -7.85% | 61.47% | -22.81% | -12.87% | -82.83% | N/A | N/A | $6.76 | $1.00 | 73.96% | 76.00% | 0.45 | 8,509,000 | 94.23% |
| GLDG | GOLDMINING INC | $1.17 | 5.41% | 7.34% | 3.54% | -31.98% | -17.61% | 54.35% | 11.43% | -34.27% | N/A | $2.27 | $0.72 | 48.46% | 62.95% | 0.76 | 1,706,000 | -19.79% |
| SCII | SC II ACQUISITION CORP | $10.04 | 0.10% | 0.20% | 0.40% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.57% | 1.21% | -0.08 | 700 | 250.00% |
| PCYO | PURE CYCLE CORP | $10.35 | -2.73% | 3.09% | -8.08% | -1.99% | -7.42% | -2.36% | 7.03% | -26.02% | 130.51% | $12.16 | $9.65 | 14.85% | 7.25% | 0.75 | 40,400 | -70.29% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.69 | -3.73% | -1.76% | -2.60% | -4.90% | 23.30% | 127.17% | 197.10% | 357.38% | 288.48% | $36.72 | $13.20 | 16.42% | 132.50% | 0.65 | 81,400 | 18.66% |
| RDCM | RADCOM LTD | $14.91 | 0.54% | 2.47% | -3.93% | 28.20% | 15.22% | 11.60% | 53.87% | 48.65% | 19.38% | $16.74 | $10.41 | 10.93% | 43.23% | 0.44 | 224,000 | 82.11% |
| CGEN | COMPUGEN LTD | $2.63 | -5.40% | -6.07% | 1.15% | 16.89% | 74.17% | 71.90% | 148.11% | -65.80% | -62.21% | $3.24 | $1.30 | 18.70% | 103.09% | 1.68 | 374,000 | -31.50% |
| QADR | QDRO ACQUISITION CORP | $9.94 | 0.00% | 0.61% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.88% | 0.91% | -0.04 | 0 | -100.00% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.90 | 0.20% | 0.51% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.20% | 1.02% | -0.02 | 13,600 | 8,966.67% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.19 | 0.00% | 0.34% | 0.49% | 1.60% | 2.21% | N/A | N/A | N/A | N/A | $10.19 | $9.88 | 0.00% | 3.14% | 0.00 | 0 | -100.00% |
| COPL | COPLEY ACQUISITION CORP | $10.45 | 0.10% | 0.58% | 0.87% | 1.46% | 2.25% | 4.19% | N/A | N/A | N/A | $10.69 | $10.00 | 2.25% | 4.50% | -0.01 | 100 | -99.45% |
| OPRT | OPORTUN FINANCIAL CORP | $5.42 | 2.46% | -0.55% | -6.39% | 0.93% | 5.86% | -18.62% | -3.90% | -72.23% | N/A | $7.97 | $4.03 | 31.95% | 34.49% | 1.51 | 777,000 | -68.91% |
| MNTK | MONTAUK RENEWABLES INC | $1.74 | -0.57% | 12.26% | 20.83% | 9.43% | 8.07% | -10.77% | -75.28% | -82.55% | N/A | $2.78 | $1.07 | 37.41% | 62.62% | 1.26 | 101,000 | -43.26% |
| PROF | PROFOUND MEDICAL CORP | $6.81 | -1.30% | -0.29% | 3.97% | -8.71% | 6.07% | 27.77% | -43.90% | -61.13% | N/A | $8.95 | $3.76 | 23.91% | 81.12% | 1.07 | 28,000 | -6.67% |
| RELL | RICHARDSON ELECTRONICS LTD | $16.98 | -0.29% | -3.25% | 23.49% | 35.19% | 64.69% | 85.37% | 1.86% | 90.15% | 226.54% | $19.86 | $8.66 | 14.50% | 96.07% | 1.15 | 259,000 | 5.71% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.48 | -0.72% | -2.32% | 23.70% | -1.44% | -37.94% | -30.28% | -61.16% | -64.51% | -66.77% | $10.38 | $3.88 | 47.21% | 41.24% | 0.67 | 361,000 | -33.39% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.72 | -0.90% | 1.18% | 0.39% | -5.04% | -7.43% | 9.82% | 39.86% | -39.88% | -81.63% | $9.27 | $6.86 | 16.72% | 12.54% | 0.91 | 127,000 | 61.58% |
| BPRN | PRINCETON BANCORP INC | $36.04 | -0.44% | 2.24% | 1.21% | 5.88% | 6.79% | 17.43% | 45.62% | 22.34% | N/A | $37.99 | $29.21 | 5.13% | 23.38% | 0.42 | 5,000 | -5.66% |
| CHRS | COHERUS ONCOLOGY INC | $1.59 | -3.64% | -1.24% | -8.62% | -3.64% | 25.20% | 98.25% | -61.69% | -88.20% | -91.47% | $2.62 | $0.71 | 39.22% | 123.94% | 1.64 | 1,530,000 | 217.43% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.29 | 0.00% | 0.10% | 0.39% | 1.12% | 2.39% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.79% | 3.63% | -0.03 | 0 | N/A |
| LENZ | LENZ THERAPEUTICS INC | $7.78 | -2.63% | 3.05% | -14.03% | -43.13% | -74.41% | -73.65% | -59.88% | N/A | N/A | $50.19 | $6.61 | 84.50% | 17.70% | 1.36 | 837,000 | 21.30% |
| SMRT | SMARTRENT INC | $1.26 | -3.82% | -1.56% | -5.97% | -19.75% | -25.00% | 49.47% | -64.51% | -88.10% | N/A | $2.20 | $0.81 | 42.73% | 55.56% | 1.58 | 1,059,000 | -20.20% |
| FLYX | FLYEXCLUSIVE INC | $2.53 | -3.44% | 1.61% | 31.77% | 25.87% | -21.43% | -18.12% | -75.41% | -74.62% | N/A | $8.88 | $1.88 | 71.51% | 34.93% | 0.48 | 405,000 | 21.26% |
| LCNB | LCNB CORP | $17.04 | 0.95% | 4.35% | 5.06% | -1.56% | 7.17% | 18.33% | 18.21% | -3.13% | 1.61% | $17.89 | $13.75 | 4.73% | 23.93% | 0.56 | 11,600 | -46.05% |
| LEE | LEE ENTERPRISES INC | $10.91 | -7.23% | 16.06% | 29.73% | 16.06% | 170.05% | 68.10% | -18.82% | -64.84% | -44.05% | $11.88 | $3.34 | 8.16% | 226.65% | 0.67 | 56,300 | -49.28% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.40 | -0.71% | 1.45% | 13.82% | 29.83% | 28.83% | -28.33% | 28.05% | N/A | N/A | $11.74 | $5.60 | 28.45% | 50.00% | 1.31 | 195,000 | 1.04% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.00 | 0.33% | 6.76% | 9.09% | -13.34% | -4.70% | 10.05% | -13.49% | 31.12% | 200.00% | $19.56 | $12.42 | 23.31% | 20.77% | 0.65 | 1,100 | -87.50% |
| POWW | OUTDOOR HOLDING CO | $2.06 | -1.44% | 0.00% | 1.48% | 0.00% | 13.81% | 32.48% | 16.38% | -70.86% | N/A | $2.23 | $1.08 | 7.54% | 90.74% | 1.24 | 917,000 | 15.20% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.86 | -1.89% | -3.74% | 3.45% | -19.35% | 91.00% | 923.70% | 117.24% | -28.29% | N/A | $97.97 | $6.80 | 24.61% | 986.18% | 0.55 | 38,500 | -50.26% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.37 | -0.96% | 0.62% | -4.53% | -7.49% | -9.69% | -22.18% | -21.53% | N/A | N/A | $14.97 | $10.74 | 24.05% | 5.87% | 0.41 | 133,000 | -6.99% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 0.10% | -0.20% | 0.49% | 0.59% | 0.94% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 13.94% | 1.29% | 0.15 | 16,600 | -28.45% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.27 | 0.20% | 0.20% | 0.79% | 1.38% | 1.58% | N/A | N/A | N/A | N/A | $10.27 | $9.94 | 0.00% | 3.32% | -0.01 | 20,000 | N/A |
| TWIN | TWIN DISC INC | $16.68 | -3.19% | 4.32% | 2.33% | -4.85% | 7.51% | 126.63% | 47.61% | 17.46% | 73.75% | $19.67 | $7.06 | 15.20% | 136.26% | 0.99 | 58,500 | -30.85% |
| CFFI | C & F FINANCIAL CORP | $73.75 | -0.99% | 2.19% | -3.87% | -1.28% | 6.42% | 8.86% | 49.59% | 45.72% | 68.00% | $80.99 | $57.09 | 8.94% | 29.18% | 0.49 | 3,600 | -32.08% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.98 | 0.20% | 0.20% | 0.55% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.38% | 1.32% | -0.02 | 5,100 | 2,450.00% |
| RGCO | RGC RESOURCES INC | $23.05 | 0.35% | 2.44% | 4.02% | 4.25% | 3.50% | 10.02% | 13.86% | 0.09% | 48.07% | $24.50 | $19.68 | 5.92% | 17.12% | 0.41 | 7,400 | -1.33% |
| ALEC | ALECTOR INC | $2.16 | 0.47% | -2.26% | -6.09% | -2.26% | 75.61% | 52.11% | -70.57% | -87.96% | N/A | $3.40 | $1.09 | 36.47% | 98.17% | 1.68 | 993,000 | -23.62% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 173.42% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.18 | 0 | N/A |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.01 | 0.10% | 0.30% | 0.40% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.99% | 1.93% | 0.02 | 14,300 | 14,200.00% |
| DYNC | DYNAMIX CORP | $10.79 | 0.00% | -0.09% | 0.28% | 3.75% | 5.27% | 7.36% | N/A | N/A | N/A | $15.24 | $10.07 | 29.20% | 7.13% | 0.01 | 100,000 | 238.98% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.25 | -0.66% | -1.09% | -2.03% | 1.12% | 10.72% | 34.11% | N/A | N/A | N/A | $38.98 | $23.76 | 7.00% | 52.57% | 0.39 | 3,300 | -83.16% |
| JACK | JACK IN THE BOX INC | $12.45 | 7.70% | 7.79% | 1.22% | -19.26% | -35.56% | -36.32% | -85.58% | -88.97% | -85.39% | $25.34 | $8.92 | 50.87% | 39.65% | 0.94 | 1,083,000 | 21.28% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | -0.10% | 0.00% | 0.29% | 0.68% | 1.48% | -1.06% | N/A | N/A | N/A | $11.24 | $10.05 | 8.27% | 2.59% | 0.06 | 40,400 | 109.33% |
| ANGI | ANGI INC | $5.86 | 3.90% | 6.16% | -17.93% | -24.68% | -50.00% | -62.65% | -80.66% | -95.89% | -93.34% | $19.42 | $4.53 | 69.82% | 29.36% | 1.50 | 2,302,000 | 20.40% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.05 | 0.30% | 0.50% | 0.70% | 1.21% | 0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.89% | 2.24% | -0.00 | 223,000 | 22,200.00% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 26.36% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.83 | 0 | N/A |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.75 | -0.09% | 1.03% | 1.13% | 1.99% | 2.97% | 5.50% | N/A | N/A | N/A | $10.80 | $10.19 | 0.46% | 5.50% | -0.01 | 226,000 | -25.66% |
| AREC | AMERICAN RESOURCES CORP | $2.20 | -8.71% | 1.85% | 6.28% | -31.25% | -22.54% | 228.36% | 57.14% | -23.61% | N/A | $7.11 | $0.63 | 69.06% | 249.21% | 1.46 | 3,327,000 | 14.09% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.39 | 0.98% | 1.71% | 2.77% | 7.96% | 10.41% | 13.62% | 56.30% | 31.48% | 85.96% | $48.58 | $36.48 | 10.68% | 18.94% | 0.42 | 5,500 | -15.38% |
| MACI | MELAR ACQUISITION CORP I | $10.83 | 0.00% | -0.18% | 0.19% | 1.03% | 2.31% | 4.44% | N/A | N/A | N/A | $11.38 | $10.40 | 4.79% | 4.13% | 0.01 | 0 | N/A |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.91 | -1.76% | -3.69% | 2.89% | -10.73% | -21.64% | 38.16% | -73.00% | -62.08% | N/A | $5.42 | $2.20 | 27.91% | 77.73% | 0.95 | 193,000 | 55.65% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.36 | 2.16% | 12.38% | 22.92% | 28.26% | 33.33% | 103.45% | -45.62% | N/A | N/A | $3.54 | $0.96 | 33.24% | 146.60% | 1.87 | 1,394,000 | -9.48% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.98 | 0.15% | 0.30% | 0.40% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.85% | 1.42% | 0.04 | 6,500 | -91.82% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.87 | -0.77% | 1.84% | 6.32% | -6.75% | -2.03% | 37.23% | -66.98% | -7.64% | -72.12% | $5.55 | $2.83 | 30.27% | 36.75% | 1.33 | 448,000 | -4.07% |
| AACP | APOGEE ACQUISITION CORP | $9.95 | -2.45% | -1.49% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.45% | 0.10% | -0.01 | 137,000 | -24.73% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.72 | -1.26% | 5.12% | 16.83% | 45.68% | 108.85% | 162.22% | -38.94% | -81.49% | N/A | $5.50 | $1.57 | 14.10% | 200.64% | 1.04 | 220,000 | -15.06% |
| LATA | GALATA ACQUISITION CORP II | $10.11 | 0.00% | 0.60% | 0.55% | 0.90% | 1.40% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.80% | 2.02% | 0.00 | 1,200 | -95.56% |
| NKTX | NKARTA INC | $3.25 | -1.52% | 7.26% | 20.82% | 20.37% | 79.56% | 79.56% | -29.81% | -86.90% | N/A | $3.65 | $1.63 | 10.96% | 99.39% | 1.59 | 342,000 | 10.68% |
| MFIN | MEDALLION FINANCIAL CORP | $9.73 | 0.62% | 3.18% | 5.08% | -6.71% | -3.18% | 3.62% | 52.99% | 3.95% | 26.36% | $11.00 | $7.85 | 11.55% | 23.95% | 0.75 | 85,000 | 117.95% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.11 | -4.31% | -10.04% | 3.44% | 16.14% | 11.57% | 79.93% | 50.74% | N/A | N/A | $6.57 | $2.73 | 22.22% | 87.18% | 0.62 | 522,000 | -28.10% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.75 | -1.13% | 3.55% | -5.91% | -9.33% | 16.67% | -15.87% | -53.70% | -94.99% | N/A | $2.26 | $1.33 | 22.57% | 31.58% | 0.98 | 285,000 | -32.14% |
| SUMA | SUMA ACQUISITION CORP | $9.85 | 0.00% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.48% | 0.20% | -0.00 | 28,000 | 37.93% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.04 | -0.10% | 0.10% | 0.50% | 0.80% | 1.41% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.65% | 1.72% | -0.01 | 60,400 | 1,982.76% |
| LMNR | LIMONEIRA CO | $12.72 | -0.93% | -0.55% | 0.32% | -9.79% | -7.56% | -19.29% | -20.70% | -33.26% | -22.67% | $17.19 | $12.20 | 26.00% | 4.26% | 0.58 | 198,000 | 221.43% |
| AP | AMPCO PITTSBURGH CORP | $11.32 | -0.09% | 11.42% | 11.86% | 20.43% | 356.45% | 276.08% | 262.82% | 59.21% | -21.33% | $12.30 | $1.75 | 7.97% | 546.86% | 0.92 | 69,000 | -22.82% |
| KLTR | KALTURA INC | $1.53 | 0.66% | 5.52% | 7.75% | 8.51% | 4.08% | -28.50% | -10.00% | N/A | N/A | $2.28 | $1.06 | 32.75% | 45.02% | 1.33 | 480,000 | -11.60% |
| TII | TITAN MINING CORP | $2.34 | -2.09% | 2.18% | -6.77% | -43.20% | -14.13% | N/A | N/A | N/A | N/A | $5.65 | $2.07 | 58.58% | 13.04% | 2.04 | 147,000 | -74.12% |
| SILC | SILICOM LTD | $40.30 | -7.91% | -11.10% | 43.26% | 96.59% | 164.35% | 173.04% | 13.33% | -3.80% | 43.88% | $52.58 | $13.34 | 23.35% | 202.01% | 0.84 | 128,000 | 9.40% |
| AVNW | AVIAT NETWORKS INC | $17.77 | -0.11% | 1.02% | -17.31% | -31.65% | -16.49% | -15.98% | -42.14% | -51.19% | 415.07% | $27.02 | $13.92 | 34.23% | 27.66% | 1.06 | 159,000 | 48.60% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.10 | -0.61% | 0.12% | 7.76% | 9.38% | 29.38% | 49.29% | 143.21% | 66.60% | 137.73% | $43.31 | $26.81 | 2.79% | 57.03% | 0.41 | 29,800 | 14.62% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.97 | 0.10% | 0.20% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.70% | 1.01% | 0.00 | 11,100 | 1,607.69% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.96 | 0.20% | 0.40% | 0.61% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.09% | 1.32% | 0.01 | 3,600 | N/A |
| NERV | MINERVA NEUROSCIENCES INC | $4.91 | -1.80% | -6.65% | -23.16% | -28.84% | 29.21% | 227.33% | -17.06% | -79.34% | -95.01% | $12.46 | $1.55 | 60.59% | 216.77% | 0.56 | 58,000 | -36.96% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.57 | 0.09% | 0.57% | 0.76% | 1.54% | 2.03% | 4.55% | N/A | N/A | N/A | $10.57 | $10.11 | 0.00% | 4.55% | -0.01 | 6,700 | N/A |
| STRS | STRATUS PROPERTIES INC | $28.60 | -1.43% | -1.12% | -5.44% | -6.86% | 30.21% | 48.93% | 33.31% | 6.90% | 28.23% | $32.93 | $15.35 | 13.16% | 86.29% | 0.96 | 33,600 | 34.40% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.39 | -2.23% | -2.66% | 9.48% | -0.57% | 35.49% | 111.06% | N/A | N/A | N/A | $7.75 | $1.31 | 43.35% | 236.40% | 1.47 | 51,000 | -45.16% |
| YDES | YD BIO LTD | $3.22 | -8.26% | -32.21% | -37.95% | -62.97% | -74.24% | -72.80% | -69.91% | -67.78% | N/A | $25.00 | $3.00 | 87.12% | 7.33% | 0.02 | 12,700 | 5.83% |
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0.10% | 0.10% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.81 | 1.19% | 1.22% | -0.03 | 16,000 | 15,900.00% |
| HELP | CYBIN INC | $4.55 | 1.34% | -2.78% | -7.33% | -40.21% | -24.17% | -43.55% | -57.84% | N/A | N/A | $9.83 | $4.15 | 53.71% | 9.64% | 1.00 | 384,000 | 24.68% |
| JFIN | JIAYIN GROUP INC | $4.33 | 2.12% | 8.79% | -5.46% | -32.87% | -35.66% | -69.83% | -29.71% | -33.28% | N/A | $19.23 | $3.70 | 77.48% | 17.03% | 1.02 | 113,000 | 46.75% |
| OVBC | OHIO VALLEY BANC CORP | $48.05 | -2.36% | 1.78% | 6.80% | 11.72% | 23.84% | 44.51% | 101.38% | 102.23% | 115.66% | $50.66 | $27.51 | 5.15% | 74.70% | 0.19 | 25,800 | -73.40% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.11 | 0.00% | 0.15% | 0.50% | 1.30% | 0.10% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.30% | 2.22% | 0.02 | 20 | -80.00% |
| FBLA | FB BANCORP INC | $13.94 | -1.34% | -0.57% | -0.78% | 5.37% | 10.72% | 24.02% | N/A | N/A | N/A | $14.29 | $10.71 | 2.45% | 30.16% | 0.47 | 66,000 | 38.95% |
| HLXC | HELIX ACQUISITION CORP III | $10.21 | -0.10% | 0.29% | -0.87% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.40% | 0.99% | 0.00 | 100 | -97.30% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.92 | 0.00% | 12.66% | -5.71% | -5.15% | 22.03% | -37.78% | -70.23% | -73.55% | -78.73% | $24.17 | $5.85 | 67.23% | 35.38% | 1.97 | 406,000 | 36.24% |
| GORO | GOLD RESOURCE CORP | $1.39 | 2.96% | 7.75% | 0.72% | -8.55% | 82.89% | 149.10% | 77.07% | -49.64% | -55.02% | $1.87 | $0.43 | 25.67% | 223.26% | 0.58 | 1,550,000 | 48.47% |
| TONX | TON STRATEGY CO | $3.98 | 5.85% | 1.02% | 93.20% | 76.89% | 30.71% | -38.77% | -98.66% | -99.96% | -94.47% | $29.69 | $1.75 | 86.59% | 127.43% | 1.29 | 346,000 | 2.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.