Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNME | VENDOME ACQUISITION CORP I | $10.20 | 58,000 | 38,566.67% | 10.18 | 10.16 | 10.13 | 10.11 | 10.05 | 78.79 | 86.67 | 79.95 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| FUNC | FIRST UNITED CORP | $39.54 | 11,400 | 22.58% | 37.87 | 37.65 | 37.51 | 37.39 | 37.18 | 66.98 | 95.37 | 85.13 | 100.00 | 89.52 | 0.33 | 0.11 | 0.23 | 0.51 | ||
| ATLO | AMES NATIONAL CORP | $28.74 | 55,700 | 71.38% | 28.42 | 28.36 | 28.28 | 27.19 | 24.11 | 57.33 | 70.31 | 71.24 | 92.28 | 94.55 | 0.14 | 0.07 | 0.07 | 0.39 | ||
| NVA | NOVA MINERALS LTD | $6.72 | 573,000 | -28.20% | 6.08 | 6.16 | 6.04 | 6.96 | 6.48 | 58.85 | 67.66 | 49.05 | 78.73 | 61.20 | 0.04 | -0.03 | 0.07 | 0.93 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.69 | 4,800 | 2.13% | 35.88 | 35.81 | 34.63 | 34.12 | 33.00 | 59.81 | 82.57 | 75.58 | 79.14 | 65.47 | 0.52 | 0.46 | 0.06 | 0.31 | ||
| JAKK | JAKKS PACIFIC INC | $22.09 | 34,800 | -19.82% | 22.06 | 22.38 | 21.69 | 20.53 | 19.03 | 49.81 | 63.54 | 62.40 | 73.59 | 72.43 | 0.13 | 0.12 | 0.01 | 1.48 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.70 | 32,000 | 31.69% | 9.41 | 9.56 | 9.58 | 9.26 | 8.91 | 55.00 | 53.81 | 42.55 | 58.12 | 40.20 | -0.05 | -0.05 | 0.00 | 0.55 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.65 | 4,407,000 | -0.99% | 0.68 | 0.72 | 0.71 | 0.75 | 1.26 | 40.71 | 14.58 | 12.75 | 1.93 | 7.18 | -0.02 | -0.01 | -0.01 | 4.06 | ||
| CDXS | CODEXIS INC | $2.77 | 796,000 | 22.84% | 2.58 | 2.61 | 2.34 | 1.86 | 2.04 | 59.84 | 58.73 | 48.15 | 68.48 | 46.45 | 0.08 | 0.08 | -0.00 | 2.00 | ||
| CNCK | COINCHECK GROUP NV | $1.86 | 197,000 | 226.16% | 2.01 | 1.94 | 1.84 | 2.19 | 3.19 | 46.34 | 31.28 | 36.17 | 30.70 | 38.39 | 0.03 | 0.04 | -0.01 | 0.58 | ||
| FXNC | FIRST NATIONAL CORP | $27.80 | 63,000 | -27.59% | 27.53 | 27.39 | 27.60 | 27.09 | 25.33 | 52.90 | 67.81 | 69.00 | 93.03 | 97.41 | 0.06 | -0.05 | 0.10 | 0.38 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.28 | 105,000 | -27.08% | 4.08 | 4.25 | 4.67 | 5.15 | 4.95 | 46.64 | 66.46 | 64.34 | 90.24 | 93.35 | -0.16 | -0.21 | 0.05 | 1.60 | ||
| AUDC | AUDIOCODES LTD | $9.84 | 134,000 | -25.97% | 8.88 | 8.85 | 8.83 | 8.43 | 8.87 | 66.11 | 96.92 | 94.51 | 100.00 | 99.08 | 0.17 | 0.02 | 0.15 | 1.08 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.76 | 8,509,000 | 94.23% | 1.48 | 1.70 | 1.77 | 1.62 | 2.47 | 52.45 | 63.33 | 55.51 | 90.80 | 83.89 | -0.07 | -0.08 | 0.01 | 0.45 | ||
| GLDG | GOLDMINING INC | $1.17 | 1,706,000 | -19.79% | 1.10 | 1.15 | 1.19 | 1.38 | 1.33 | 50.88 | 37.88 | 30.81 | 59.50 | 47.50 | -0.03 | -0.04 | 0.00 | 0.76 | ||
| SCII | SC II ACQUISITION CORP | $10.04 | 700 | 250.00% | 10.01 | 10.01 | 10.00 | 10.00 | N/A | 76.19 | 88.89 | 81.48 | 68.20 | 50.71 | 0.01 | 0.01 | 0.00 | -0.08 | ||
| PCYO | PURE CYCLE CORP | $10.35 | 40,400 | -70.29% | 10.25 | 10.82 | 10.86 | 10.92 | 10.96 | 42.41 | 26.98 | 19.21 | 44.55 | 26.48 | -0.25 | -0.20 | -0.06 | 0.75 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.69 | 81,400 | 18.66% | 31.49 | 32.33 | 31.68 | 31.36 | 29.45 | 43.99 | 45.35 | 52.46 | 43.64 | 54.34 | -0.15 | 0.01 | -0.15 | 0.65 | ||
| RDCM | RADCOM LTD | $14.91 | 224,000 | 82.11% | 14.80 | 15.37 | 13.89 | 12.94 | 13.22 | 51.93 | 32.17 | 29.17 | 18.50 | 14.32 | 0.12 | 0.32 | -0.20 | 0.44 | ||
| CGEN | COMPUGEN LTD | $2.63 | 374,000 | -31.50% | 2.73 | 2.77 | 2.60 | 2.27 | 1.92 | 46.52 | 36.57 | 37.86 | 23.35 | 24.68 | 0.01 | 0.04 | -0.03 | 1.68 | ||
| QADR | QDRO ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.93 | 9.94 | N/A | N/A | N/A | 50.76 | 10.09 | 11.22 | 33.17 | 22.85 | N/A | N/A | N/A | -0.04 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.90 | 13,600 | 8,966.67% | 9.87 | 9.86 | 9.88 | N/A | N/A | 61.24 | 100.00 | 88.89 | 100.00 | 88.89 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.15 | 10.14 | 10.10 | 10.06 | 10.02 | 66.70 | 100.00 | 86.11 | 100.00 | 81.33 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| COPL | COPLEY ACQUISITION CORP | $10.45 | 100 | -99.45% | 10.40 | 10.39 | 10.36 | 10.32 | 10.24 | 80.79 | 100.00 | 98.15 | 84.91 | 67.04 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.42 | 777,000 | -68.91% | 5.34 | 5.48 | 5.26 | 5.23 | 5.45 | 50.05 | 27.58 | 28.32 | 28.61 | 26.05 | -0.03 | 0.00 | -0.03 | 1.51 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.74 | 101,000 | -43.26% | 1.60 | 1.52 | 1.36 | 1.46 | 1.72 | 65.37 | 87.61 | 82.74 | 98.04 | 90.49 | 0.09 | 0.06 | 0.02 | 1.26 | ||
| PROF | PROFOUND MEDICAL CORP | $6.81 | 28,000 | -6.67% | 6.87 | 6.97 | 6.58 | 6.84 | 6.32 | 49.08 | 20.16 | 17.71 | 22.67 | 18.95 | 0.04 | 0.08 | -0.04 | 1.07 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $16.98 | 259,000 | 5.71% | 17.03 | 16.19 | 14.06 | 12.93 | 11.66 | 57.92 | 52.41 | 56.85 | 21.49 | 30.17 | 0.95 | 0.97 | -0.02 | 1.15 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.48 | 361,000 | -33.39% | 5.64 | 5.39 | 4.89 | 5.37 | 7.00 | 54.04 | 22.37 | 35.67 | 12.13 | 24.03 | 0.20 | 0.23 | -0.03 | 0.67 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.72 | 127,000 | 61.58% | 7.63 | 7.73 | 7.73 | 8.06 | 7.92 | 48.87 | 67.42 | 66.08 | 85.53 | 84.27 | -0.03 | -0.05 | 0.01 | 0.91 | ||
| BPRN | PRINCETON BANCORP INC | $36.04 | 5,000 | -5.66% | 35.19 | 35.22 | 35.05 | 35.15 | 34.02 | 58.53 | 95.98 | 93.39 | 96.71 | 98.90 | 0.19 | 0.03 | 0.16 | 0.42 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.59 | 1,530,000 | 217.43% | 1.58 | 1.67 | 1.71 | 1.76 | 1.58 | 44.09 | 26.87 | 27.91 | 43.62 | 45.27 | -0.04 | -0.04 | 0.00 | 1.64 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.29 | 0 | N/A | 10.28 | 10.27 | 10.25 | 10.20 | 10.11 | 68.56 | 87.14 | 89.68 | 100.00 | 96.94 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| LENZ | LENZ THERAPEUTICS INC | $7.78 | 837,000 | 21.30% | 7.44 | 8.22 | 9.02 | 11.89 | 22.30 | 42.73 | 30.81 | 29.42 | 58.36 | 54.62 | -0.52 | -0.59 | 0.07 | 1.36 | ||
| SMRT | SMARTRENT INC | $1.26 | 1,059,000 | -20.20% | 1.23 | 1.23 | 1.37 | 1.54 | 1.56 | 47.89 | 76.35 | 75.96 | 92.72 | 96.72 | -0.03 | -0.05 | 0.02 | 1.58 | ||
| FLYX | FLYEXCLUSIVE INC | $2.53 | 405,000 | 21.26% | 2.50 | 2.40 | 2.34 | 2.65 | 3.28 | 54.43 | 78.86 | 83.06 | 76.18 | 85.23 | 0.07 | 0.04 | 0.03 | 0.48 | ||
| LCNB | LCNB CORP | $17.04 | 11,600 | -46.05% | 16.44 | 16.23 | 16.27 | 16.62 | 16.18 | 63.55 | 92.76 | 90.91 | 100.00 | 99.30 | 0.13 | 0.01 | 0.12 | 0.56 | ||
| LEE | LEE ENTERPRISES INC | $10.91 | 56,300 | -49.28% | 9.70 | 8.87 | 8.62 | 7.76 | 6.09 | 69.79 | 87.93 | 85.29 | 89.20 | 95.39 | 0.61 | 0.30 | 0.30 | 0.67 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.40 | 195,000 | 1.04% | 8.19 | 7.92 | 7.35 | 6.85 | 7.51 | 63.45 | 90.08 | 84.32 | 72.27 | 64.70 | 0.29 | 0.26 | 0.03 | 1.31 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.00 | 1,100 | -87.50% | 14.50 | 14.06 | 14.46 | 15.65 | 15.71 | 55.17 | 46.83 | 55.87 | 56.59 | 70.64 | 0.20 | -0.04 | 0.23 | 0.65 | ||
| POWW | OUTDOOR HOLDING CO | $2.06 | 917,000 | 15.20% | 2.03 | 2.01 | 2.03 | 1.96 | 1.79 | 54.76 | 87.50 | 85.86 | 92.67 | 97.56 | 0.01 | -0.00 | 0.01 | 1.24 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.86 | 38,500 | -50.26% | 71.22 | 71.50 | 73.68 | 73.17 | 53.46 | 51.82 | 62.48 | 64.60 | 81.47 | 84.14 | -0.11 | -0.93 | 0.82 | 0.55 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.37 | 133,000 | -6.99% | 11.35 | 11.56 | 11.70 | 11.96 | 12.54 | 43.74 | 35.73 | 29.97 | 68.92 | 53.02 | -0.13 | -0.13 | 0.00 | 0.41 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 16,600 | -28.45% | 10.22 | 10.20 | 10.16 | 10.16 | 10.30 | 62.82 | 42.59 | 53.55 | 11.55 | 38.52 | 0.02 | 0.02 | -0.00 | 0.15 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.27 | 20,000 | N/A | 10.24 | 10.22 | 10.18 | 10.15 | 10.10 | 76.46 | 100.00 | 100.00 | 54.56 | 51.41 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TWIN | TWIN DISC INC | $16.68 | 58,500 | -30.85% | 16.67 | 17.12 | 16.78 | 17.01 | 15.73 | 47.36 | 45.59 | 44.43 | 46.54 | 43.22 | -0.08 | -0.02 | -0.06 | 0.99 | ||
| CFFI | C & F FINANCIAL CORP | $73.75 | 3,600 | -32.08% | 73.20 | 73.82 | 74.47 | 74.16 | 71.98 | 48.89 | 56.76 | 48.82 | 73.78 | 60.66 | -0.34 | -0.42 | 0.08 | 0.49 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.98 | 5,100 | 2,450.00% | 9.96 | 9.95 | 9.92 | N/A | N/A | 63.77 | 75.56 | 77.04 | 48.00 | 52.65 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RGCO | RGC RESOURCES INC | $23.05 | 7,400 | -1.33% | 22.86 | 23.07 | 22.49 | 22.08 | 22.01 | 52.06 | 49.66 | 42.32 | 61.95 | 51.67 | 0.11 | 0.14 | -0.03 | 0.41 | ||
| ALEC | ALECTOR INC | $2.16 | 993,000 | -23.62% | 2.16 | 2.24 | 2.30 | 2.16 | 2.12 | 44.86 | 39.71 | 35.05 | 65.41 | 58.09 | -0.05 | -0.05 | -0.00 | 1.68 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 9.44 | 62.75 | 0.00 | 0.00 | 50.00 | 77.78 | 0.00 | 0.00 | -0.00 | -0.18 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.01 | 14,300 | 14,200.00% | 9.99 | 9.98 | 9.95 | 9.94 | N/A | 78.25 | 76.67 | 64.44 | 66.67 | 33.33 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DYNC | DYNAMIX CORP | $10.79 | 100,000 | 238.98% | 10.79 | 10.77 | 10.68 | 10.53 | 10.51 | 64.96 | 44.66 | 48.22 | 53.19 | 69.61 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.25 | 3,300 | -83.16% | 36.73 | 36.92 | 36.16 | 35.50 | 33.59 | 47.01 | 9.96 | 8.48 | 15.80 | 9.87 | 0.05 | 0.21 | -0.16 | 0.39 | ||
| JACK | JACK IN THE BOX INC | $12.45 | 1,083,000 | 21.28% | 11.38 | 12.15 | 11.80 | 15.36 | 16.90 | 53.02 | 40.96 | 30.38 | 57.51 | 41.45 | -0.26 | -0.27 | 0.01 | 0.94 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | 40,400 | 109.33% | 10.31 | 10.30 | 10.28 | 10.25 | 10.24 | 61.39 | 66.67 | 71.67 | 61.82 | 78.44 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| ANGI | ANGI INC | $5.86 | 2,302,000 | 20.40% | 5.34 | 5.58 | 6.56 | 8.50 | 11.49 | 49.11 | 70.38 | 62.12 | 96.04 | 92.42 | -0.37 | -0.49 | 0.13 | 1.50 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.05 | 223,000 | 22,200.00% | 10.00 | 9.99 | 9.97 | 9.94 | N/A | 92.33 | 81.82 | 93.94 | 100.00 | 96.10 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 4.87 | 92.49 | 0.00 | 0.00 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | -0.83 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.75 | 226,000 | -25.66% | 10.67 | 10.65 | 10.63 | 10.58 | 10.49 | 77.13 | 79.68 | 69.71 | 95.10 | 68.75 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| AREC | AMERICAN RESOURCES CORP | $2.20 | 3,327,000 | 14.09% | 2.18 | 2.25 | 2.30 | 2.80 | 2.86 | 47.27 | 67.23 | 64.03 | 82.10 | 80.42 | -0.03 | -0.05 | 0.02 | 1.46 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.39 | 5,500 | -15.38% | 42.60 | 42.88 | 41.23 | 40.66 | 40.32 | 59.12 | 60.49 | 37.10 | 63.85 | 43.31 | 0.38 | 0.44 | -0.05 | 0.42 | ||
| MACI | MELAR ACQUISITION CORP I | $10.83 | 0 | N/A | 10.84 | 10.83 | 10.80 | 10.75 | 10.65 | 54.11 | 4.22 | 5.00 | 0.00 | 3.70 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.91 | 193,000 | 55.65% | 3.97 | 3.99 | 4.18 | 4.20 | 3.87 | 44.52 | 51.73 | 52.96 | 61.92 | 67.27 | -0.05 | -0.06 | 0.01 | 0.95 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.36 | 1,394,000 | -9.48% | 2.14 | 2.06 | 2.03 | 1.86 | 1.94 | 67.50 | 85.46 | 76.74 | 100.00 | 97.70 | 0.07 | 0.03 | 0.03 | 1.87 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.98 | 6,500 | -91.82% | 9.97 | 9.95 | 9.93 | 9.92 | N/A | 60.83 | 56.25 | 45.83 | 52.20 | 42.09 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.87 | 448,000 | -4.07% | 3.73 | 3.88 | 3.91 | 3.92 | 4.09 | 49.94 | 49.09 | 47.27 | 62.39 | 59.83 | -0.03 | -0.04 | 0.01 | 1.33 | ||
| AACP | APOGEE ACQUISITION CORP | $9.95 | 137,000 | -24.73% | 10.10 | 10.08 | N/A | N/A | N/A | 32.31 | 67.95 | 74.87 | 66.67 | 88.89 | N/A | N/A | N/A | -0.01 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.72 | 220,000 | -15.06% | 4.51 | 4.36 | 4.00 | 3.54 | 2.84 | 59.36 | 59.73 | 58.57 | 54.65 | 53.98 | 0.20 | 0.17 | 0.03 | 1.04 | ||
| LATA | GALATA ACQUISITION CORP II | $10.11 | 1,200 | -95.56% | 10.06 | 10.05 | 10.03 | 10.02 | N/A | 85.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NKTX | NKARTA INC | $3.25 | 342,000 | 10.68% | 2.97 | 3.03 | 2.71 | 2.49 | 2.27 | 60.61 | 87.47 | 77.40 | 87.78 | 76.00 | 0.10 | 0.08 | 0.02 | 1.59 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.73 | 85,000 | 117.95% | 9.55 | 9.46 | 9.14 | 9.60 | 9.89 | 58.41 | 77.26 | 70.20 | 72.76 | 57.79 | 0.10 | 0.09 | 0.02 | 0.75 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.11 | 522,000 | -28.10% | 5.22 | 5.10 | 4.71 | 4.32 | 4.43 | 52.58 | 55.64 | 70.44 | 31.04 | 54.20 | 0.18 | 0.18 | 0.00 | 0.62 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.75 | 285,000 | -32.14% | 1.69 | 1.82 | 1.79 | 1.78 | 1.71 | 47.19 | 35.00 | 31.67 | 44.02 | 38.31 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| SUMA | SUMA ACQUISITION CORP | $9.85 | 28,000 | 37.93% | 9.84 | 9.84 | 9.93 | N/A | N/A | 40.55 | 83.33 | 61.11 | 99.65 | 95.09 | -0.02 | -0.03 | 0.01 | -0.00 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.04 | 60,400 | 1,982.76% | 10.03 | 10.02 | 9.99 | 9.97 | N/A | 58.27 | 63.33 | 55.93 | 30.76 | 20.14 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LMNR | LIMONEIRA CO | $12.72 | 198,000 | 221.43% | 12.87 | 12.92 | 13.02 | 13.51 | 14.04 | 42.89 | 16.53 | 16.52 | 7.01 | 6.73 | -0.06 | -0.05 | -0.02 | 0.58 | ||
| AP | AMPCO PITTSBURGH CORP | $11.32 | 69,000 | -22.82% | 10.37 | 10.84 | 9.40 | 8.35 | 5.57 | 57.63 | 69.46 | 62.68 | 59.31 | 50.55 | 0.31 | 0.32 | -0.02 | 0.92 | ||
| KLTR | KALTURA INC | $1.53 | 480,000 | -11.60% | 1.50 | 1.47 | 1.32 | 1.39 | 1.48 | 60.63 | 86.61 | 81.73 | 65.21 | 54.01 | 0.05 | 0.05 | -0.00 | 1.33 | ||
| TII | TITAN MINING CORP | $2.34 | 147,000 | -74.12% | 2.36 | 2.51 | 2.67 | 3.25 | N/A | 41.31 | 19.16 | 12.69 | 13.22 | 9.54 | -0.12 | -0.11 | -0.01 | 2.04 | ||
| SILC | SILICOM LTD | $40.30 | 128,000 | 9.40% | 44.19 | 44.43 | 32.47 | 25.41 | 20.72 | 50.02 | 29.45 | 43.61 | 11.18 | 22.13 | 3.15 | 4.17 | -1.02 | 0.84 | ||
| AVNW | AVIAT NETWORKS INC | $17.77 | 159,000 | 48.60% | 16.93 | 17.08 | 20.42 | 22.15 | 22.32 | 46.29 | 88.92 | 92.45 | 96.12 | 98.09 | -0.88 | -1.29 | 0.41 | 1.06 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.10 | 29,800 | 14.62% | 41.54 | 40.91 | 40.31 | 38.93 | 35.41 | 60.64 | 74.26 | 73.97 | 77.32 | 78.48 | 0.59 | 0.42 | 0.17 | 0.41 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.97 | 11,100 | 1,607.69% | 9.96 | 9.94 | 9.92 | 9.93 | N/A | 73.06 | 100.00 | 96.83 | 86.96 | 78.58 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.96 | 3,600 | N/A | 9.92 | 9.90 | 9.88 | 9.91 | N/A | 75.20 | 100.00 | 93.33 | 81.98 | 71.14 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.91 | 58,000 | -36.96% | 5.03 | 5.47 | 5.95 | 5.81 | 4.51 | 37.93 | 41.32 | 44.43 | 79.12 | 79.65 | -0.32 | -0.30 | -0.02 | 0.56 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.57 | 6,700 | N/A | 10.52 | 10.51 | 10.48 | 10.45 | 10.39 | 89.11 | 100.00 | 77.78 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| STRS | STRATUS PROPERTIES INC | $28.60 | 33,600 | 34.40% | 29.01 | 29.41 | 29.89 | 29.42 | 25.00 | 37.40 | 31.46 | 30.66 | 22.58 | 19.69 | -0.34 | -0.28 | -0.06 | 0.96 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.39 | 51,000 | -45.16% | 4.36 | 4.31 | 4.43 | 4.58 | 4.07 | 50.39 | 35.60 | 31.92 | 53.42 | 45.80 | -0.01 | -0.03 | 0.01 | 1.47 | ||
| YDES | YD BIO LTD | $3.22 | 12,700 | 5.83% | 4.40 | 4.78 | 5.63 | 7.82 | 10.92 | 20.52 | 6.08 | 8.43 | 0.00 | 7.98 | -0.54 | -0.42 | -0.13 | 0.02 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 16,000 | 15,900.00% | 9.90 | 9.93 | 9.89 | N/A | N/A | 53.80 | 33.33 | 25.15 | 51.37 | 30.86 | -0.00 | 0.00 | -0.00 | -0.03 | ||
| HELP | CYBIN INC | $4.55 | 384,000 | 24.68% | 4.48 | 4.85 | 5.02 | 5.88 | 6.19 | 42.77 | 26.97 | 25.32 | 54.57 | 47.33 | -0.22 | -0.20 | -0.02 | 1.00 | ||
| JFIN | JIAYIN GROUP INC | $4.33 | 113,000 | 46.75% | 4.31 | 4.57 | 4.62 | 5.56 | 7.57 | 44.05 | 39.94 | 34.53 | 57.48 | 46.69 | -0.15 | -0.13 | -0.02 | 1.02 | ||
| OVBC | OHIO VALLEY BANC CORP | $48.05 | 25,800 | -73.40% | 47.22 | 46.21 | 45.15 | 43.50 | 40.45 | 63.67 | 69.62 | 75.99 | 81.91 | 93.97 | 0.93 | 0.66 | 0.27 | 0.19 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.11 | 20 | -80.00% | 10.09 | 10.08 | 10.05 | 10.02 | N/A | 76.00 | 100.00 | 94.44 | 91.46 | 76.49 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| FBLA | FB BANCORP INC | $13.94 | 66,000 | 38.95% | 14.05 | 14.04 | 13.93 | 13.54 | 12.90 | 47.02 | 54.35 | 69.09 | 37.91 | 56.07 | 0.04 | 0.05 | -0.01 | 0.47 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.21 | 100 | -97.30% | 10.19 | 10.19 | 10.23 | N/A | N/A | 50.80 | 63.03 | 64.75 | 93.99 | 94.34 | -0.01 | -0.01 | 0.01 | 0.00 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.92 | 406,000 | 36.24% | 7.28 | 7.93 | 7.99 | 7.70 | 10.50 | 51.12 | 40.13 | 31.29 | 70.99 | 51.32 | -0.21 | -0.22 | 0.01 | 1.97 | ||
| GORO | GOLD RESOURCE CORP | $1.39 | 1,550,000 | 48.47% | 1.30 | 1.33 | 1.35 | 1.39 | 1.07 | 52.93 | 62.74 | 47.01 | 92.05 | 69.67 | -0.03 | -0.03 | 0.01 | 0.58 | ||
| TONX | TON STRATEGY CO | $3.98 | 346,000 | 2.37% | 3.70 | 3.40 | 2.82 | 2.65 | 4.60 | 63.25 | 83.03 | 84.58 | 41.19 | 44.80 | 0.35 | 0.31 | 0.03 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.