Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.57 | 12,600 | 334.48% | 41.87 | 41.01 | 40.90 | 40.11 | 39.08 | 47.25 | 53.55 | 64.50 | 34.70 | 50.27 | 0.42 | 0.35 | 0.06 | 0.42 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.54 | 14,500 | -53.97% | 49.37 | 50.08 | 51.64 | 49.36 | 44.77 | 44.70 | 45.73 | 40.10 | 47.28 | 35.44 | -0.75 | -0.65 | -0.10 | 0.21 | ||
| ASUR | ASURE SOFTWARE INC | $7.81 | 95,000 | 15.85% | 9.12 | 9.38 | 9.10 | 8.65 | 9.01 | 30.00 | 8.04 | 9.45 | 3.98 | 2.65 | -0.19 | 0.01 | -0.20 | 0.71 | ||
| MVIS | MICROVISION INC | $0.71 | 2,689,000 | 14.96% | 0.75 | 0.82 | 0.88 | 1.02 | 1.09 | 36.76 | 26.67 | 28.52 | 45.70 | 44.91 | -0.05 | -0.04 | -0.01 | 2.26 | ||
| DERM | JOURNEY MEDICAL CORP | $7.99 | 95,000 | -18.10% | 8.32 | 8.43 | 8.01 | 7.87 | 7.52 | 45.42 | 26.44 | 30.09 | 1.75 | 1.17 | 0.04 | 0.13 | -0.08 | 0.53 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $10.03 | 60,700 | -10.74% | 26.58 | 20.26 | 18.02 | 16.39 | 11.45 | 46.66 | 0.91 | 1.73 | 26.84 | 27.47 | -0.56 | 1.62 | -2.18 | -6.55 | ||
| FC | FRANKLIN COVEY CO | $18.75 | 64,000 | -29.67% | 19.72 | 20.15 | 18.23 | 17.77 | 19.38 | 44.14 | 27.61 | 30.98 | 12.29 | 14.54 | 0.24 | 0.52 | -0.29 | 0.99 | ||
| ONEW | ONEWATER MARINE INC | $13.03 | 134,000 | -8.84% | 13.48 | 13.64 | 12.29 | 13.54 | 14.33 | 48.26 | 27.10 | 34.07 | 12.93 | 21.41 | 0.24 | 0.37 | -0.13 | 1.39 | ||
| SND | SMART SAND INC | $4.97 | 555,000 | 43.78% | 4.79 | 4.53 | 4.11 | 3.20 | 2.59 | 65.71 | 81.44 | 83.99 | 39.10 | 47.65 | 0.27 | 0.26 | 0.00 | 1.03 | ||
| FLYX | FLYEXCLUSIVE INC | $2.68 | 968,000 | 306.72% | 2.89 | 3.11 | 3.56 | 3.75 | 3.39 | 42.51 | 46.62 | 48.27 | 76.79 | 78.25 | -0.28 | -0.25 | -0.03 | 0.38 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.00 | 172,000 | 85,900.00% | 10.00 | 9.99 | 9.98 | N/A | N/A | 54.67 | 45.83 | 49.44 | 34.20 | 38.47 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FJET | STARFIGHTERS SPACE INC | $4.90 | 542,000 | -19.94% | 6.18 | 8.20 | N/A | N/A | N/A | 80.58 | 4.74 | 5.43 | 0.00 | 0.24 | N/A | N/A | N/A | 15.08 | ||
| HERE | HERE GROUP LTD | $3.94 | 363,000 | 95.16% | 4.60 | 4.75 | 4.96 | 6.07 | 7.23 | 26.42 | 7.89 | 10.18 | 13.46 | 24.57 | -0.20 | -0.14 | -0.06 | 0.88 | ||
| RILY | B RILEY FINANCIAL INC | $7.02 | 648,000 | 9.27% | 7.95 | 8.58 | 6.40 | 5.92 | 5.14 | 44.00 | 12.66 | 15.48 | 8.19 | 11.67 | 0.21 | 0.55 | -0.34 | 1.52 | ||
| HRTX | HERON THERAPEUTICS INC | $1.17 | 1,894,000 | 218.32% | 1.29 | 1.37 | 1.33 | 1.27 | 1.54 | 35.50 | 20.22 | 22.91 | 19.99 | 21.75 | -0.03 | -0.01 | -0.02 | 1.57 | ||
| DOMO | DOMO INC | $5.13 | 1,060,000 | 36.25% | 5.37 | 5.76 | 7.68 | 10.66 | 12.06 | 33.92 | 36.24 | 32.55 | 94.33 | 88.92 | -0.78 | -0.84 | 0.06 | 2.02 | ||
| FNKO | FUNKO INC | $3.87 | 462,000 | -0.65% | 4.02 | 3.99 | 3.55 | 3.40 | 3.72 | 50.55 | 31.07 | 37.69 | 6.73 | 3.47 | 0.10 | 0.16 | -0.06 | 1.68 | ||
| ALTO | ALTO INGREDIENTS INC | $2.77 | 805,000 | 11.34% | 2.66 | 2.70 | 2.68 | 2.03 | 1.55 | 54.80 | 64.64 | 56.56 | 66.20 | 55.49 | 0.03 | 0.02 | 0.01 | 1.20 | ||
| FOSL | FOSSIL GROUP INC | $3.92 | 521,000 | 26.15% | 3.60 | 3.69 | 3.71 | 3.07 | 2.48 | 56.64 | 47.73 | 33.42 | 81.54 | 57.32 | 0.01 | 0.00 | 0.01 | 1.79 | ||
| RENT | RENT THE RUNWAY INC | $6.41 | 58,000 | -10.22% | 6.70 | 7.24 | 7.35 | 5.97 | 5.63 | 39.03 | 34.03 | 34.73 | 56.18 | 54.35 | -0.31 | -0.20 | -0.11 | 2.22 | ||
| AUDC | AUDIOCODES LTD | $7.73 | 191,000 | -2.05% | 7.85 | 8.18 | 8.61 | 8.96 | 9.26 | 38.29 | 32.52 | 29.47 | 44.70 | 38.97 | -0.30 | -0.25 | -0.05 | 1.09 | ||
| SNWV | SANUWAVE HEALTH INC | $24.70 | 86,000 | 203.89% | 26.00 | 26.58 | 29.27 | 31.03 | 32.60 | 27.42 | 16.56 | 14.79 | 27.68 | 30.93 | -1.13 | -1.11 | -0.03 | 0.70 | ||
| CRNT | CERAGON NETWORKS LTD | $2.34 | 230,000 | -25.32% | 2.35 | 2.33 | 2.19 | 2.26 | 2.25 | 53.78 | 73.46 | 71.50 | 66.91 | 63.88 | 0.05 | 0.05 | -0.00 | 1.13 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.70 | 14,400 | -44.62% | 37.61 | 37.02 | 36.33 | 33.38 | 31.35 | 69.04 | 81.99 | 83.32 | 97.15 | 99.05 | 0.70 | 0.50 | 0.21 | 0.40 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.56 | 147,000 | -37.71% | 5.09 | 5.35 | 5.63 | 4.91 | 4.19 | 29.54 | 4.01 | 5.90 | 0.00 | 1.93 | -0.24 | -0.13 | -0.11 | 0.97 | ||
| DVLT | DATAVAULT AI INC | $0.74 | 23,242,000 | -1.87% | 0.71 | 0.73 | 1.02 | 1.44 | 1.04 | 45.29 | 38.60 | 42.94 | 63.66 | 66.86 | -0.08 | -0.11 | 0.03 | 0.65 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.31 | 0 | -100.00% | 10.35 | 10.32 | 10.29 | 10.25 | 10.18 | 48.38 | 41.67 | 70.83 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SRZN | SURROZEN INC | $24.60 | 161,000 | 120.55% | 22.61 | 21.39 | 21.01 | 17.16 | 13.38 | 61.54 | 66.17 | 59.21 | 64.50 | 58.41 | 0.88 | 0.67 | 0.21 | 0.64 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.90 | 2,700 | -25.00% | 9.09 | 9.20 | 9.42 | 10.35 | N/A | 44.47 | 59.07 | 52.69 | 68.11 | 67.01 | -0.12 | -0.13 | 0.01 | 1.98 | ||
| LAW | CS DISCO INC | $3.37 | 377,000 | -8.94% | 4.95 | 5.74 | 7.03 | 6.77 | 5.61 | 13.04 | 7.10 | 6.41 | 0.00 | 0.00 | -0.90 | -0.64 | -0.27 | 1.76 | ||
| GTE | GRAN TIERRA ENERGY INC | $5.96 | 1,002,000 | 85.56% | 5.63 | 5.41 | 4.73 | 4.47 | 4.49 | 62.36 | 58.03 | 49.19 | 26.83 | 19.34 | 0.32 | 0.31 | 0.01 | 2.19 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.40 | 299,000 | -44.22% | 7.42 | 7.42 | 7.04 | 10.56 | 12.34 | 51.47 | 52.63 | 51.16 | 75.19 | 71.40 | 0.07 | 0.07 | 0.01 | 1.99 | ||
| EGHA | EGH ACQUISITION CORP | $10.25 | 66,000 | 1,636.84% | 10.29 | 10.26 | 10.18 | 10.13 | N/A | 53.36 | 13.33 | 28.41 | 0.00 | 0.00 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.50 | 88,000 | -36.69% | 1.45 | 1.55 | 1.80 | 1.94 | 2.08 | 45.98 | 33.33 | 24.40 | 66.67 | 44.79 | -0.12 | -0.12 | -0.00 | 0.14 | ||
| ALEC | ALECTOR INC | $1.92 | 591,000 | -36.38% | 1.93 | 1.91 | 1.64 | 1.90 | 1.83 | 56.89 | 65.03 | 63.21 | 40.69 | 40.25 | 0.07 | 0.08 | -0.01 | 1.68 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.75 | 57,000 | -21.49% | 9.72 | 9.29 | 9.04 | 9.48 | 7.80 | 63.97 | 76.74 | 66.43 | 100.00 | 92.66 | 0.39 | 0.22 | 0.17 | -0.40 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.09 | 156,000 | 100.00% | 16.14 | 22.01 | 13.41 | N/A | N/A | 36.50 | 3.46 | 3.34 | 0.82 | 0.49 | -1.67 | 1.50 | -3.17 | -1.31 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $14.40 | 497,000 | -3.87% | 12.09 | 11.57 | 11.13 | 10.80 | 10.17 | 72.31 | 79.05 | 61.92 | 83.16 | 56.73 | 0.55 | 0.29 | 0.25 | 1.09 | ||
| ELMD | ELECTROMED INC | $25.26 | 571,000 | 792.19% | 28.71 | 28.46 | 28.54 | 26.69 | 23.82 | 32.54 | 20.35 | 29.76 | 5.86 | 20.46 | -0.18 | 0.15 | -0.33 | 0.45 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.31 | 2,800 | 13,900.00% | 10.28 | 10.27 | 10.23 | 10.19 | N/A | 64.07 | 82.14 | 76.59 | 73.95 | 63.14 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| OPBK | OP BANCORP | $14.01 | 20,300 | -14.35% | 14.19 | 14.24 | 14.25 | 13.87 | 13.55 | 46.41 | 40.26 | 42.53 | 38.75 | 40.81 | -0.03 | -0.01 | -0.02 | 0.70 | ||
| SWKH | SWK HOLDINGS CORP | $17.20 | 5,200 | 6.12% | 17.36 | 17.39 | 17.29 | 16.60 | 15.57 | 44.12 | 38.67 | 26.68 | 1.01 | 1.01 | -0.00 | 0.04 | -0.05 | 0.25 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.04 | 297,000 | -31.09% | 2.91 | 2.91 | 2.85 | 2.77 | 2.57 | 56.69 | 80.25 | 72.25 | 89.05 | 85.76 | 0.04 | 0.02 | 0.02 | 1.33 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.54 | 6,600 | -35.92% | 38.74 | 39.26 | 39.35 | 38.08 | 35.50 | 42.53 | 28.87 | 33.81 | 34.35 | 39.75 | -0.15 | -0.08 | -0.07 | 0.07 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.00 | 9.99 | 9.97 | N/A | N/A | 58.95 | 100.00 | 100.00 | 80.24 | 81.92 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| TCX | TUCOWS INC | $18.61 | 27,000 | 45.16% | 21.08 | 22.66 | 22.35 | 20.86 | 19.99 | 29.45 | 2.33 | 6.51 | 0.00 | 5.66 | -0.84 | -0.31 | -0.53 | 1.13 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.02 | 241,000 | 11.06% | 1.96 | 2.00 | 2.02 | 2.06 | 2.32 | 52.34 | 53.89 | 35.26 | 71.64 | 43.86 | -0.02 | -0.02 | 0.00 | 0.17 | ||
| CFBK | CF BANKSHARES INC | $31.95 | 42,000 | -44.44% | 31.41 | 29.94 | 27.01 | 25.30 | 24.67 | 69.53 | 69.02 | 78.84 | 45.10 | 69.58 | 1.65 | 1.47 | 0.18 | 0.26 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.20 | 7,900 | -60.50% | 62.40 | 61.90 | 58.97 | 59.16 | 58.03 | 64.22 | 79.11 | 68.14 | 57.70 | 37.19 | 1.24 | 1.14 | 0.10 | 0.55 | ||
| CNDT | CONDUENT INC | $1.34 | 1,573,000 | 44.44% | 1.43 | 1.60 | 1.83 | 2.11 | 2.33 | 33.13 | 18.14 | 21.57 | 79.20 | 81.72 | -0.14 | -0.13 | -0.01 | 1.13 | ||
| XYF | X FINANCIAL | $5.23 | 120,000 | 93.55% | 5.23 | 5.57 | 6.06 | 9.21 | 12.57 | 37.27 | 31.28 | 28.96 | 80.55 | 70.82 | -0.32 | -0.36 | 0.04 | 0.65 | ||
| IMMR | IMMERSION CORP | $6.32 | 381,000 | -2.56% | 6.63 | 6.63 | 6.66 | 6.77 | 7.08 | 39.47 | 23.13 | 34.74 | 13.08 | 21.77 | -0.03 | 0.00 | -0.03 | 1.10 | ||
| VUZI | VUZIX CORP | $2.55 | 695,000 | -14.30% | 2.54 | 2.78 | 3.01 | 3.09 | 2.75 | 41.62 | 40.20 | 33.26 | 87.46 | 71.18 | -0.17 | -0.16 | -0.01 | 2.23 | ||
| SLN | SILENCE THERAPEUTICS PLC | $4.33 | 209,000 | -7.11% | 4.64 | 5.04 | 5.77 | 5.99 | 5.64 | 33.26 | 11.52 | 16.64 | 35.20 | 39.55 | -0.39 | -0.36 | -0.04 | 0.64 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.40 | 54,700 | 19.96% | 24.00 | 24.55 | 24.70 | 25.63 | 32.08 | 42.46 | 9.45 | 14.31 | 13.32 | 23.60 | -0.30 | -0.18 | -0.12 | 1.26 | ||
| HITI | HIGH TIDE INC | $2.33 | 391,000 | 20.68% | 2.33 | 2.43 | 2.59 | 2.90 | 2.74 | 40.21 | 37.52 | 34.73 | 86.13 | 80.01 | -0.09 | -0.09 | 0.00 | 1.08 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.65 | 467,000 | 4.94% | 3.78 | 3.85 | 4.02 | 4.27 | 3.83 | 40.57 | 26.51 | 24.22 | 39.07 | 34.38 | -0.10 | -0.08 | -0.02 | 1.32 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.82 | 392,000 | 50.77% | 2.82 | 2.76 | 2.60 | 2.70 | 2.84 | 56.65 | 49.68 | 43.73 | 35.39 | 23.68 | 0.06 | 0.07 | -0.01 | 1.09 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.97 | 1,836,000 | 25.15% | 0.97 | 1.02 | 1.10 | 1.46 | 1.41 | 42.89 | 42.33 | 40.57 | 70.90 | 66.22 | -0.04 | -0.05 | 0.00 | 1.92 | ||
| JAKK | JAKKS PACIFIC INC | $17.94 | 102,000 | 47.83% | 18.23 | 18.64 | 17.66 | 17.73 | 18.53 | 46.29 | 32.32 | 31.42 | 13.79 | 12.32 | 0.06 | 0.20 | -0.14 | 1.46 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.41 | 2,060,000 | -51.37% | 2.06 | 1.81 | 1.44 | 1.30 | 0.99 | 72.07 | 85.28 | 74.45 | 58.63 | 44.32 | 0.26 | 0.20 | 0.06 | 0.40 | ||
| DIBS | 1STDIBSCOM INC | $5.51 | 137,000 | 8.73% | 5.45 | 5.62 | 5.83 | 4.69 | 3.68 | 45.83 | 32.70 | 23.27 | 55.08 | 34.63 | -0.09 | -0.06 | -0.02 | 0.99 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.81 | 10,700 | -55.42% | 42.21 | 41.36 | 40.83 | 38.61 | 36.57 | 67.73 | 82.99 | 87.64 | 93.72 | 96.98 | 0.74 | 0.57 | 0.16 | 0.18 | ||
| TRVG | TRIVAGO NV | $2.85 | 64,000 | -18.47% | 2.91 | 2.86 | 2.91 | 3.02 | 3.45 | 47.11 | 50.86 | 52.64 | 70.86 | 76.79 | 0.01 | 0.00 | 0.01 | 0.99 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.45 | 87,000 | -30.95% | 7.02 | 6.70 | 6.62 | 6.60 | 6.13 | 63.57 | 87.64 | 84.94 | 98.10 | 93.31 | 0.22 | 0.14 | 0.09 | 1.02 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.50 | 42,300 | -3.86% | 3.42 | 3.23 | 2.88 | 2.55 | 2.69 | 59.28 | 52.98 | 49.17 | 38.78 | 31.25 | 0.17 | 0.18 | -0.00 | 1.11 | ||
| BNC | CEA INDUSTRIES INC | $4.55 | 323,000 | 88.89% | 4.80 | 5.27 | 6.02 | 6.66 | 10.10 | 36.77 | 16.26 | 13.29 | 45.59 | 34.78 | -0.40 | -0.37 | -0.03 | 0.89 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.18 | 340,000 | 35.46% | 4.26 | 4.17 | 3.95 | 3.42 | 2.74 | 53.41 | 48.03 | 44.72 | 32.18 | 28.98 | 0.09 | 0.11 | -0.02 | 0.69 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.46 | 8,400 | -81.21% | 4.45 | 4.63 | 4.60 | 4.66 | N/A | 45.88 | 36.05 | 29.86 | 46.30 | 33.22 | -0.08 | -0.05 | -0.02 | 0.53 | ||
| EARN | ELLINGTON CREDIT CO | $5.26 | 419,000 | -6.68% | 5.32 | 5.46 | 5.36 | 5.33 | 5.52 | 42.33 | 14.88 | 15.67 | 12.84 | 11.53 | -0.05 | -0.00 | -0.04 | 0.69 | ||
| INV | INNVENTURE INC | $3.16 | 857,000 | -31.00% | 3.17 | 3.41 | 4.20 | 4.18 | 4.59 | 42.58 | 59.26 | 52.92 | 90.83 | 84.52 | -0.28 | -0.29 | 0.02 | 0.28 | ||
| ELME | ELME COMMUNITIES | $2.23 | 1,040,000 | -44.97% | 2.21 | 2.51 | 10.25 | 13.51 | 14.90 | 8.49 | 13.73 | 12.81 | 99.27 | 99.76 | -2.19 | -2.70 | 0.51 | 0.62 | ||
| GDC | GD CULTURE GROUP LTD | $3.51 | 6,000 | -43.40% | 3.77 | 4.20 | 4.30 | 4.57 | 3.98 | 38.62 | 27.68 | 24.66 | 29.70 | 25.04 | -0.27 | -0.19 | -0.08 | 1.10 | ||
| ESCA | ESCALADE INC | $14.19 | 7,900 | -38.28% | 14.48 | 14.30 | 13.64 | 12.95 | 13.29 | 51.30 | 27.29 | 35.84 | 7.57 | 9.07 | 0.19 | 0.27 | -0.08 | 0.85 | ||
| RDCM | RADCOM LTD | $11.86 | 144,000 | 61.80% | 12.34 | 12.50 | 12.93 | 13.26 | 13.22 | 38.78 | 57.16 | 55.06 | 78.01 | 82.97 | -0.19 | -0.18 | -0.00 | 0.44 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.10 | 66,000 | 16,400.00% | 10.12 | 10.11 | 10.08 | 10.06 | N/A | 49.40 | 44.30 | 59.32 | 11.89 | 18.45 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $7.58 | 1,030,000 | -13.95% | 12.75 | 15.03 | 15.86 | 15.18 | 12.90 | 25.37 | 9.22 | 9.56 | 4.45 | 5.74 | -1.98 | -0.86 | -1.12 | 1.51 | ||
| OZ | BELPOINTE PREP LLC | $50.28 | 8,800 | 266.67% | 51.15 | 51.99 | 57.15 | 60.17 | 62.28 | 31.41 | 12.67 | 11.81 | 18.51 | 12.74 | -1.95 | -2.02 | 0.08 | 0.16 | ||
| ACB | AURORA CANNABIS INC | $3.44 | 736,000 | -35.83% | 3.73 | 4.01 | 4.37 | 4.70 | 4.81 | 32.88 | 20.48 | 18.91 | 35.34 | 30.34 | -0.25 | -0.19 | -0.06 | 1.68 | ||
| PROF | PROFOUND MEDICAL CORP | $6.44 | 274,000 | -8.05% | 6.87 | 7.38 | 7.45 | 6.64 | 5.96 | 36.06 | 11.93 | 9.08 | 14.00 | 12.51 | -0.33 | -0.17 | -0.16 | 1.02 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.25 | 298,000 | 102.72% | 11.29 | 11.77 | 12.00 | 12.21 | 11.22 | 37.13 | 21.74 | 17.19 | 51.68 | 36.59 | -0.32 | -0.26 | -0.06 | 0.11 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.60 | 1,386,000 | 91.44% | 0.84 | 0.86 | 0.87 | 1.11 | 1.32 | 32.00 | 3.99 | 3.72 | 0.00 | 1.47 | -0.06 | -0.02 | -0.04 | 1.25 | ||
| UBFO | UNITED SECURITY BANCSHARES | $11.03 | 13,400 | -62.04% | 11.11 | 10.79 | 10.38 | 9.87 | 9.37 | 59.70 | 65.28 | 75.85 | 38.27 | 63.05 | 0.27 | 0.25 | 0.02 | 0.45 | ||
| CXDO | CREXENDO INC | $6.29 | 123,000 | 19.42% | 6.60 | 6.92 | 6.80 | 6.65 | 6.25 | 40.65 | 15.74 | 17.45 | 13.80 | 14.39 | -0.14 | -0.04 | -0.10 | 1.16 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.03 | 303,000 | -28.71% | 12.25 | 12.65 | 12.76 | 14.10 | 13.04 | 28.69 | 28.46 | 38.81 | 0.00 | 20.66 | -0.47 | -0.17 | -0.30 | 1.07 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.26 | 47,500 | -51.53% | 1.28 | 1.32 | 1.51 | 2.37 | 6.16 | 42.39 | 58.97 | 51.57 | 87.20 | 75.61 | -0.08 | -0.10 | 0.02 | -0.34 | ||
| LOVE | LOVESAC CO | $13.04 | 266,000 | 84.72% | 13.26 | 14.02 | 14.31 | 14.48 | 16.74 | 40.94 | 18.54 | 15.00 | 32.69 | 27.85 | -0.44 | -0.33 | -0.10 | 1.91 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.28 | 462,000 | 173.37% | 9.49 | 10.11 | 10.10 | 9.46 | 8.36 | 44.78 | 47.01 | 43.16 | 54.20 | 48.12 | -0.22 | -0.13 | -0.09 | 0.89 | ||
| STXS | STEREOTAXIS INC | $2.03 | 371,000 | 18.91% | 2.13 | 2.39 | 2.40 | 2.62 | 2.49 | 33.37 | 12.54 | 10.79 | 25.80 | 20.24 | -0.13 | -0.08 | -0.04 | 1.18 | ||
| HUMA | HUMACYTE INC | $1.01 | 8,951,000 | -32.38% | 1.01 | 1.03 | 1.11 | 1.34 | 1.69 | 47.43 | 52.03 | 45.39 | 69.11 | 60.01 | -0.02 | -0.03 | 0.01 | 1.65 | ||
| TRAK | REPOSITRAK INC | $10.32 | 58,000 | -28.40% | 10.50 | 10.74 | 11.98 | 13.52 | 16.35 | 36.36 | 31.40 | 27.85 | 87.71 | 86.14 | -0.46 | -0.51 | 0.05 | 0.81 | ||
| ALTS | ALT5 SIGMA CORP | $1.49 | 2,744,000 | 16.72% | 1.82 | 2.07 | 1.67 | 2.04 | 4.56 | 40.01 | 13.20 | 15.12 | 13.26 | 14.36 | -0.04 | 0.04 | -0.08 | 1.32 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.51 | 16,300 | 6.54% | 8.72 | 8.62 | 8.89 | 8.46 | 8.70 | 45.33 | 66.67 | 74.44 | 79.37 | 90.74 | -0.04 | -0.07 | 0.03 | 1.15 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.09 | 443,000 | -21.87% | 3.18 | 3.33 | 3.49 | 4.16 | 4.36 | 41.45 | 32.88 | 30.97 | 67.54 | 60.96 | -0.16 | -0.15 | -0.01 | 0.38 | ||
| NRDY | NERDY INC | $1.00 | 390,000 | -79.96% | 1.02 | 1.03 | 1.12 | 1.12 | 1.33 | 45.82 | 25.14 | 30.46 | 42.63 | 43.43 | -0.02 | -0.02 | 0.00 | 1.47 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.28 | 2,200 | -45.00% | 36.86 | 36.03 | 35.63 | 34.37 | 32.30 | 62.71 | 86.43 | 87.35 | 95.30 | 96.51 | 0.62 | 0.46 | 0.16 | 0.28 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.86 | 296,000 | 25.42% | 16.54 | 17.07 | 17.15 | 18.46 | 26.71 | 42.51 | 22.83 | 21.91 | 30.52 | 28.05 | -0.27 | -0.08 | -0.19 | 1.28 | ||
| MPTI | M-TRON INDUSTRIES INC | $63.69 | 35,200 | 50.43% | 64.10 | 63.64 | 57.95 | 55.53 | 50.60 | 55.23 | 43.95 | 46.87 | 23.83 | 27.80 | 1.56 | 2.00 | -0.44 | 1.22 | ||
| PAYS | PAYSIGN INC | $3.39 | 421,000 | -16.30% | 3.77 | 4.14 | 4.77 | 5.13 | 5.30 | 21.08 | 6.77 | 8.43 | 30.52 | 32.77 | -0.38 | -0.32 | -0.06 | 1.41 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $4.20 | 147,000 | -51.96% | 4.11 | 4.15 | 3.71 | 3.57 | 3.36 | 54.84 | 27.34 | 19.75 | 27.83 | 17.46 | 0.11 | 0.15 | -0.05 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.