Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AISP | AIRSHIP AI HOLDINGS INC | $5.89 | 2,800,000 | 15.85% | 5.33 | 5.11 | 4.63 | 4.46 | 3.89 | 64.27 | 75.24 | 72.61 | 90.26 | 93.50 | 0.26 | 0.20 | 0.06 | 0.28 | ||
| FCCO | FIRST COMMUNITY CORP | $24.38 | 52,000 | -94.44% | 23.18 | 23.20 | 23.45 | 23.49 | 23.62 | 63.25 | 89.84 | 89.40 | 95.23 | 93.85 | 0.11 | -0.05 | 0.16 | 0.47 | ||
| HITI | HIGH TIDE INC | $2.30 | 145,000 | -34.98% | 2.23 | 2.28 | 2.31 | 2.31 | 2.54 | 52.93 | 65.19 | 54.30 | 77.86 | 56.67 | -0.01 | -0.02 | 0.00 | 1.10 | ||
| SMRT | SMARTRENT INC | $0.99 | 5,629,000 | -78.72% | 0.92 | 0.91 | 0.88 | 1.04 | 1.36 | 62.82 | 74.21 | 68.48 | 83.93 | 80.05 | 0.02 | 0.01 | 0.01 | 1.49 | ||
| GNFT | GENFIT SA | $3.73 | 7,300 | -67.84% | 3.86 | 4.06 | 4.09 | 3.85 | 4.21 | 41.67 | 22.53 | 19.43 | 39.55 | 28.19 | -0.12 | -0.07 | -0.06 | 0.22 | ||
| ENGN | ENGENE HOLDINGS INC | $3.64 | 74,000 | 9.79% | 3.31 | 3.45 | 3.63 | 4.45 | 5.97 | 53.72 | 81.25 | 60.49 | 99.03 | 81.84 | -0.08 | -0.14 | 0.05 | 0.11 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.89 | 653,000 | -65.90% | 2.86 | 2.76 | 2.41 | 2.53 | 4.25 | 55.62 | 70.27 | 77.84 | 43.94 | 53.73 | 0.18 | 0.17 | 0.01 | 1.00 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.92 | 21,400 | -58.61% | 55.38 | 55.82 | 54.45 | 56.09 | 60.20 | 58.65 | 84.91 | 76.64 | 71.03 | 63.34 | 0.45 | 0.30 | 0.15 | 0.55 | ||
| ELMD | ELECTROMED INC | $21.99 | 120,000 | -88.17% | 21.19 | 20.73 | 21.41 | 23.76 | 25.23 | 60.07 | 86.93 | 90.78 | 94.95 | 95.17 | 0.17 | -0.10 | 0.27 | 0.48 | ||
| EDIT | EDITAS MEDICINE INC | $2.20 | 2,256,000 | -58.70% | 2.20 | 2.07 | 1.75 | 1.61 | 2.02 | 57.58 | 49.60 | 52.38 | 14.93 | 15.66 | 0.15 | 0.15 | -0.01 | 2.02 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.08 | 296,000 | -86.40% | 13.70 | 13.67 | 14.36 | 13.97 | 13.59 | 43.54 | 24.77 | 22.49 | 13.23 | 13.30 | -0.20 | -0.13 | -0.07 | 0.40 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.27 | 2,265,000 | -10.69% | 2.26 | 2.46 | 1.87 | 1.27 | 1.16 | 50.77 | 19.77 | 17.27 | 16.47 | 14.06 | 0.06 | 0.14 | -0.08 | 1.30 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.05 | 1,300,000 | -85.33% | 2.28 | 2.56 | 2.72 | 1.89 | 1.11 | 34.91 | 11.96 | 12.66 | 12.20 | 11.73 | -0.16 | -0.10 | -0.06 | 0.91 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $14.26 | 419,000 | -74.82% | 13.33 | 9.98 | 7.70 | 7.65 | 9.17 | 65.39 | 70.94 | 74.60 | 46.91 | 55.54 | 2.50 | 1.80 | 0.70 | 0.71 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.87 | 93,000 | 144.74% | 22.40 | 18.53 | 15.21 | 14.23 | 14.28 | 68.94 | 87.72 | 85.41 | 43.65 | 45.57 | 2.55 | 2.15 | 0.40 | 0.46 | ||
| STXS | STEREOTAXIS INC | $2.12 | 265,000 | -64.52% | 2.19 | 2.22 | 2.11 | 2.04 | 2.08 | 47.30 | 52.99 | 54.99 | 34.76 | 37.02 | 0.02 | 0.03 | -0.01 | 1.10 | ||
| SWKH | SWK HOLDINGS CORP | $14.74 | 15,600 | -76.00% | 14.68 | 14.50 | 14.58 | 15.75 | 16.11 | 52.60 | 80.83 | 88.23 | 79.82 | 89.83 | 0.10 | 0.02 | 0.08 | 0.33 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.35 | 379,000 | -29.81% | 1.35 | 1.36 | 1.27 | 1.21 | 1.43 | 51.48 | 45.75 | 43.57 | 34.18 | 32.92 | 0.02 | 0.03 | -0.01 | 1.47 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.90 | 318,000 | 24,361.54% | 10.88 | 10.88 | 10.86 | 10.80 | 10.69 | 58.18 | 76.67 | 65.83 | 65.94 | 55.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.86 | 128,000 | -37.25% | 0.88 | 0.91 | 0.80 | 0.69 | 0.61 | 49.39 | 23.96 | 32.29 | 16.28 | 30.37 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.42 | 196,000 | -89.94% | 4.48 | 4.84 | 4.33 | 3.51 | 3.11 | 46.19 | 41.36 | 36.86 | 39.74 | 33.50 | 0.01 | 0.08 | -0.07 | 0.66 | ||
| HPAI | HELPORT AI LTD | $4.80 | 15,500 | 474.07% | 4.47 | 4.67 | 5.14 | 5.62 | 5.57 | 51.10 | 35.32 | 23.78 | 39.39 | 24.14 | -0.20 | -0.22 | 0.02 | -0.10 | ||
| EP | EMPIRE PETROLEUM CORP | $5.28 | 26,800 | -77.09% | 5.55 | 5.40 | 4.81 | 5.46 | 5.71 | 51.12 | 53.76 | 59.77 | 23.08 | 23.86 | 0.19 | 0.22 | -0.03 | 1.00 | ||
| SMID | SMITH MIDLAND CORP | $33.56 | 22,300 | -88.39% | 30.97 | 30.34 | 30.63 | 32.06 | 35.68 | 62.59 | 91.12 | 82.19 | 100.00 | 93.32 | 0.46 | 0.01 | 0.45 | 0.91 | ||
| RGP | RESOURCES CONNECTION INC | $5.37 | 156,000 | -54.78% | 5.39 | 5.35 | 5.40 | 6.14 | 7.39 | 49.67 | 47.52 | 45.21 | 51.25 | 49.21 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.03 | 132,000 | 25.71% | 2.65 | 2.69 | 2.94 | 3.06 | 2.83 | 57.36 | 73.27 | 54.55 | 95.07 | 85.27 | -0.05 | -0.10 | 0.06 | 0.46 | ||
| PROF | PROFOUND MEDICAL CORP | $5.90 | 30,700 | -35.64% | 6.29 | 6.14 | 5.38 | 5.85 | 6.71 | 49.59 | 21.92 | 27.72 | 3.24 | 4.60 | 0.19 | 0.29 | -0.09 | 0.98 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.23 | 522,000 | 173,900.00% | 10.21 | 10.19 | 10.13 | 10.06 | N/A | 73.43 | 91.11 | 97.04 | 66.67 | 88.89 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| JYNT | JOINT CORP | $11.54 | 51,000 | -89.10% | 11.47 | 11.55 | 10.69 | 11.03 | 11.09 | 52.71 | 31.32 | 31.94 | 15.31 | 16.62 | 0.21 | 0.27 | -0.06 | 1.31 | ||
| NVCT | NUVECTIS PHARMA INC | $7.47 | 147,000 | -92.15% | 7.93 | 8.39 | 9.12 | 8.59 | 7.43 | 29.84 | 4.33 | 3.74 | 0.00 | 0.44 | -0.45 | -0.36 | -0.09 | 0.31 | ||
| CXDO | CREXENDO INC | $6.07 | 218,000 | -88.83% | 5.61 | 5.55 | 5.38 | 5.53 | 5.39 | 65.22 | 91.01 | 85.94 | 100.00 | 98.85 | 0.12 | 0.06 | 0.07 | 1.06 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.58 | 378,000 | -21.90% | 1.62 | 1.53 | 1.44 | 1.25 | 1.07 | 53.42 | 66.63 | 79.82 | 52.58 | 72.46 | 0.07 | 0.06 | 0.01 | 0.71 | ||
| OMER | OMEROS CORP | $3.00 | 1,237,000 | -27.02% | 3.26 | 3.37 | 4.52 | 6.35 | 6.66 | 34.14 | 11.55 | 22.33 | 29.71 | 54.24 | -0.31 | -0.37 | 0.07 | 1.43 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $13.23 | 33,700 | -55.07% | 20.54 | 19.26 | 14.51 | N/A | N/A | 36.06 | 17.82 | 36.94 | 0.00 | 2.37 | 1.24 | 2.16 | -0.92 | -0.98 | ||
| CIA | CITIZENS INC | $3.49 | 363,000 | -94.02% | 3.46 | 3.54 | 3.84 | 4.31 | 4.33 | 46.02 | 48.37 | 36.07 | 77.76 | 64.30 | -0.10 | -0.12 | 0.03 | 0.74 | ||
| FXNC | FIRST NATIONAL CORP | $19.47 | 58,000 | -94.02% | 18.80 | 19.17 | 19.78 | 21.37 | 21.70 | 51.40 | 48.35 | 37.99 | 100.00 | 91.83 | -0.31 | -0.37 | 0.06 | 0.33 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.57 | 76,000 | -87.58% | 22.90 | 22.88 | 21.14 | 19.29 | 20.37 | 62.42 | 85.82 | 82.10 | 63.22 | 50.96 | 0.48 | 0.55 | -0.07 | 0.86 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.08 | 69,000 | -69.06% | 2.97 | 2.94 | 2.91 | 3.13 | 3.69 | 59.76 | 72.52 | 69.99 | 78.57 | 72.20 | 0.04 | 0.02 | 0.02 | 1.27 | ||
| PROK | PROKIDNEY CORP | $0.59 | 1,618,000 | -86.92% | 0.72 | 0.80 | 0.80 | 0.95 | 1.39 | 39.42 | 16.91 | 22.30 | 18.53 | 24.34 | -0.04 | -0.02 | -0.02 | 1.24 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.04 | 37,000 | -94.61% | 24.21 | 24.99 | 26.11 | 25.41 | 25.77 | 48.32 | 34.22 | 20.73 | 69.50 | 40.68 | -0.59 | -0.59 | -0.00 | 0.29 | ||
| BKTI | BK TECHNOLOGIES CORP | $47.13 | 174,000 | -63.67% | 50.63 | 46.91 | 45.47 | 39.51 | 34.62 | 49.57 | 65.47 | 75.64 | 67.09 | 85.09 | 2.31 | 1.79 | 0.52 | 0.93 | ||
| NKSH | NATIONAL BANKSHARES INC | $27.20 | 22,800 | -69.76% | 26.39 | 26.32 | 26.16 | 26.63 | 28.24 | 58.28 | 76.65 | 71.45 | 83.60 | 76.29 | 0.20 | 0.09 | 0.12 | 0.47 | ||
| TOYO | TOYO CO LTD | $3.70 | 6,000 | -24.05% | 3.69 | 3.56 | 3.31 | 3.11 | 3.11 | 57.25 | 70.20 | 69.02 | 44.71 | 44.03 | 0.11 | 0.11 | -0.00 | 0.08 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.11 | 990,000 | 4.54% | 3.04 | 3.21 | 3.25 | 3.59 | 4.89 | 48.45 | 22.74 | 18.40 | 19.17 | 11.20 | -0.07 | -0.05 | -0.02 | 1.28 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.71 | 237,000 | -83.54% | 4.02 | 4.12 | 3.68 | 3.85 | 5.96 | 44.39 | 10.95 | 17.92 | 9.39 | 16.48 | 0.05 | 0.13 | -0.08 | 1.32 | ||
| TGEN | TECOGEN INC | $6.80 | 324,000 | 28.06% | 6.77 | 6.19 | 4.50 | 3.37 | 2.38 | 60.83 | 70.84 | 77.16 | 18.04 | 26.55 | 0.75 | 0.75 | 0.00 | 0.83 | ||
| EGAN | EGAIN CORP | $6.25 | 63,000 | -70.56% | 6.31 | 6.06 | 5.51 | 5.29 | 5.41 | 56.89 | 61.39 | 70.26 | 9.61 | 15.81 | 0.24 | 0.26 | -0.02 | 1.02 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.43 | 374,000 | -46.57% | 3.36 | 3.44 | 3.26 | 3.18 | 3.04 | 53.13 | 30.03 | 24.36 | 38.00 | 29.02 | 0.01 | 0.03 | -0.02 | 0.98 | ||
| FF | FUTUREFUEL CORP | $3.88 | 226,000 | -63.49% | 4.09 | 4.01 | 4.03 | 4.21 | 4.87 | 43.52 | 10.16 | 19.49 | 7.55 | 16.12 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| UHG | UNITED HOMES GROUP INC | $2.90 | 266,000 | -77.25% | 3.34 | 3.47 | 2.61 | 3.00 | 4.14 | 45.69 | 24.27 | 33.74 | 18.90 | 26.84 | 0.16 | 0.25 | -0.09 | 0.57 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.64 | 860,000 | -63.12% | 1.70 | 1.74 | 1.68 | 1.74 | 1.77 | 40.47 | 17.59 | 22.15 | 12.65 | 17.61 | -0.01 | 0.00 | -0.01 | 0.89 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $25.77 | 20,700 | -92.16% | 25.03 | 25.58 | 25.72 | 24.61 | N/A | 52.53 | 80.33 | 68.88 | 96.96 | 89.10 | -0.14 | -0.20 | 0.05 | 0.38 | ||
| DSX | DIANA SHIPPING INC | $1.46 | 324,000 | 174.58% | 1.59 | 1.59 | 1.52 | 1.61 | 1.86 | 39.42 | 8.77 | 19.88 | 1.30 | 6.15 | 0.00 | 0.02 | -0.02 | 0.76 | ||
| HFFG | HF FOODS GROUP INC | $3.18 | 86,000 | -60.00% | 3.20 | 3.43 | 3.74 | 3.37 | 3.36 | 36.14 | 20.50 | 14.47 | 42.60 | 23.82 | -0.19 | -0.17 | -0.02 | 1.18 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.77 | 271,000 | 50.56% | 5.41 | 5.21 | 4.85 | 4.87 | 5.70 | 42.61 | 11.93 | 16.67 | 0.43 | 0.61 | 0.06 | 0.17 | -0.11 | 2.18 | ||
| CYBN | CYBIN INC | $8.39 | 151,000 | -17.93% | 8.01 | 8.30 | 7.52 | 7.58 | 8.71 | 55.24 | 60.45 | 57.42 | 48.85 | 45.23 | 0.16 | 0.19 | -0.04 | 0.85 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $58.70 | 42,000 | 1.20% | 43.35 | 41.31 | 37.47 | 43.18 | 43.86 | 85.21 | 94.68 | 90.24 | 100.00 | 95.93 | 3.77 | 1.55 | 2.22 | 0.46 | ||
| DERM | JOURNEY MEDICAL CORP | $7.18 | 133,000 | -91.68% | 6.75 | 7.00 | 7.04 | 6.34 | 5.73 | 54.40 | 71.32 | 60.14 | 95.87 | 86.60 | -0.03 | -0.05 | 0.03 | 0.50 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.90 | 177,000 | -94.44% | 3.74 | 3.89 | 3.98 | 4.59 | 4.73 | 49.96 | 43.57 | 41.94 | 84.99 | 82.77 | -0.07 | -0.08 | 0.01 | 0.80 | ||
| TRUE | TRUECAR INC | $1.90 | 309,000 | -57.32% | 1.74 | 1.61 | 1.54 | 1.85 | 2.79 | 64.94 | 86.69 | 88.00 | 86.22 | 87.81 | 0.09 | 0.05 | 0.04 | 1.36 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.94 | 325,000 | -80.54% | 9.84 | 10.38 | 9.73 | 9.73 | 11.11 | 48.59 | 16.80 | 10.21 | 22.79 | 12.74 | -0.11 | 0.05 | -0.16 | 0.81 | ||
| RCKY | ROCKY BRANDS INC | $22.19 | 38,000 | -63.11% | 21.69 | 22.23 | 20.14 | 19.60 | 22.46 | 56.05 | 51.39 | 42.19 | 49.11 | 37.47 | 0.31 | 0.45 | -0.14 | 1.32 | ||
| HNVR | HANOVER BANCORP INC | $22.89 | 27,400 | -95.15% | 21.42 | 21.65 | 22.36 | 22.58 | 22.19 | 63.98 | 57.09 | 38.79 | 100.00 | 90.72 | -0.16 | -0.29 | 0.13 | 0.26 | ||
| SSTI | SOUNDTHINKING INC | $13.06 | 81,000 | -31.36% | 14.86 | 15.52 | 15.44 | 15.65 | 13.99 | 22.90 | 18.94 | 18.15 | 0.00 | 0.00 | -0.49 | -0.16 | -0.34 | 0.94 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.58 | 363,000 | -92.90% | 3.43 | 3.23 | 2.96 | 3.09 | 3.22 | 67.11 | 81.60 | 79.82 | 65.73 | 69.36 | 0.18 | 0.15 | 0.03 | 0.92 | ||
| BOOM | DMC GLOBAL INC | $8.06 | 197,000 | -57.82% | 7.84 | 7.63 | 7.10 | 7.59 | 8.51 | 59.31 | 54.85 | 45.73 | 40.51 | 24.48 | 0.22 | 0.22 | -0.00 | 1.19 | ||
| ATHR | AETHER HOLDINGS INC | $13.65 | 11,400 | -34.48% | 13.54 | 14.33 | 11.98 | N/A | N/A | 50.14 | 53.97 | 54.53 | 57.61 | 55.53 | 0.33 | 0.60 | -0.27 | -0.31 | ||
| IBAC | IB ACQUISITION CORP | $10.47 | 40 | -99.35% | 10.46 | 10.45 | 10.41 | 10.35 | 10.22 | 59.64 | 51.85 | 53.70 | 59.06 | 59.06 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.71 | 125,000 | 81.16% | 1.61 | 1.73 | 2.21 | N/A | N/A | 40.93 | 41.98 | 38.68 | 96.64 | 91.31 | -0.15 | -0.19 | 0.03 | 0.15 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.62 | 31,400 | -94.64% | 29.80 | 30.11 | 30.79 | N/A | N/A | 52.55 | 70.80 | 61.80 | 84.21 | 87.75 | -0.22 | -0.36 | 0.14 | 0.07 | ||
| LFVN | LIFEVANTAGE CORP | $13.08 | 175,000 | -89.21% | 12.61 | 12.60 | 12.54 | 14.47 | 14.91 | 55.42 | 85.71 | 81.10 | 93.89 | 83.41 | -0.02 | -0.08 | 0.06 | 0.71 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.30 | 51,300 | -75.57% | 10.11 | 10.16 | 10.17 | 11.33 | 13.56 | 53.14 | 57.44 | 54.37 | 64.24 | 60.52 | 0.01 | -0.03 | 0.03 | 0.97 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.45 | 326,000 | -65.13% | 2.54 | 2.48 | 2.21 | 2.41 | 2.76 | 51.67 | 60.13 | 69.78 | 52.50 | 65.16 | 0.09 | 0.10 | -0.01 | 1.34 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.62 | 105,000 | -11.76% | 8.63 | 8.48 | 7.43 | 7.49 | 9.32 | 56.89 | 69.18 | 69.44 | 26.34 | 27.56 | 0.36 | 0.41 | -0.05 | 1.19 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.68 | 14,843,000 | -20.74% | 1.51 | 1.45 | 1.26 | 1.28 | 1.63 | 62.09 | 42.57 | 40.38 | 29.53 | 24.53 | 0.08 | 0.08 | 0.00 | 1.60 | ||
| REI | RING ENERGY INC | $0.79 | 4,933,000 | -80.44% | 0.80 | 0.80 | 0.83 | 1.00 | 1.25 | 48.37 | 12.95 | 12.47 | 17.45 | 18.68 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| MYPS | PLAYSTUDIOS INC | $1.31 | 485,000 | -24.22% | 1.37 | 1.43 | 1.40 | 1.43 | 1.57 | 38.68 | 7.54 | 15.53 | 2.57 | 4.03 | -0.03 | -0.01 | -0.02 | 1.02 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | 700 | N/A | 10.20 | 10.27 | 10.18 | 10.10 | N/A | 45.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | -0.01 | ||
| ALMS | ALUMIS INC | $3.00 | 784,000 | -55.17% | 3.01 | 3.18 | 4.05 | 4.79 | 7.21 | 39.81 | 35.61 | 31.97 | 76.47 | 73.00 | -0.35 | -0.41 | 0.06 | 0.61 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.25 | 50,000 | 395.05% | 10.24 | 10.23 | 10.17 | 10.10 | N/A | 73.31 | 91.35 | 86.27 | 41.77 | 31.30 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.18 | 232,000 | -34.65% | 8.35 | 8.10 | 7.79 | 8.31 | 9.97 | 51.84 | 44.86 | 55.18 | 42.92 | 57.77 | 0.20 | 0.18 | 0.02 | 1.16 | ||
| EPSN | EPSILON ENERGY LTD | $7.38 | 211,000 | -92.29% | 7.96 | 7.78 | 7.28 | 6.94 | 6.43 | 43.66 | 25.24 | 38.59 | 4.29 | 6.19 | 0.14 | 0.24 | -0.10 | 0.47 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.71 | 450,000 | -91.68% | 2.74 | 2.88 | 3.00 | 3.37 | 3.60 | 39.78 | 21.41 | 22.74 | 50.67 | 49.94 | -0.10 | -0.08 | -0.01 | 0.71 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.90 | 1,156,000 | -31.68% | 2.92 | 2.82 | 1.63 | 1.20 | 1.17 | 71.31 | 68.71 | 71.81 | 6.65 | 6.02 | 0.37 | 0.44 | -0.07 | 0.67 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.56 | 157,000 | -32.91% | 7.32 | 7.32 | 6.30 | 6.29 | 7.57 | 63.64 | 40.83 | 38.06 | 30.07 | 27.02 | 0.34 | 0.37 | -0.03 | 0.93 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.70 | 248,000 | -67.79% | 4.85 | 4.86 | 4.54 | 4.74 | 5.10 | 47.77 | 29.24 | 25.74 | 19.41 | 15.00 | 0.06 | 0.10 | -0.04 | 0.91 | ||
| VOXR | VOX ROYALTY CORP | $3.16 | 572,000 | -87.16% | 3.42 | 3.49 | 3.39 | 3.02 | 2.85 | 38.24 | 6.92 | 8.60 | 3.25 | 1.08 | -0.04 | 0.03 | -0.07 | 0.44 | ||
| BVFL | BV FINANCIAL INC | $15.23 | 90,000 | -92.09% | 14.64 | 14.72 | 15.22 | 15.12 | 15.64 | 59.28 | 74.32 | 64.02 | 100.00 | 99.58 | -0.07 | -0.19 | 0.12 | 0.43 | ||
| CGEN | COMPUGEN LTD | $1.78 | 341,000 | 204.46% | 1.67 | 1.69 | 1.52 | 1.63 | 1.70 | 62.43 | 44.00 | 37.78 | 32.25 | 25.40 | 0.05 | 0.05 | -0.00 | 1.69 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.23 | 776,000 | 67.60% | 2.22 | 2.26 | 2.37 | 2.52 | 2.63 | 36.55 | 49.12 | 43.27 | 94.33 | 75.81 | -0.05 | -0.05 | 0.00 | 0.52 | ||
| ELA | ENVELA CORP | $6.12 | 103,000 | -81.99% | 5.86 | 5.81 | 6.17 | 6.18 | 6.24 | 55.38 | 62.60 | 56.81 | 76.87 | 75.37 | -0.06 | -0.10 | 0.04 | 0.78 | ||
| ATLO | AMES NATIONAL CORP | $17.81 | 11,700 | -83.04% | 17.48 | 17.57 | 17.50 | 17.69 | 17.58 | 54.09 | 69.35 | 62.95 | 75.51 | 68.00 | 0.02 | 0.00 | 0.02 | 0.40 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.99 | 671,000 | -78.04% | 5.79 | 5.27 | 4.53 | N/A | N/A | 65.32 | 75.41 | 76.84 | 54.72 | 60.21 | 0.46 | 0.41 | 0.05 | -0.80 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $6.38 | 25,500 | -52.78% | 6.62 | 6.70 | 6.12 | N/A | N/A | 46.79 | 34.39 | 38.40 | 27.80 | 34.04 | -0.13 | 0.04 | -0.18 | 1.94 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.53 | 684,000 | -52.83% | 1.52 | 1.56 | 1.38 | 1.32 | 1.41 | 52.39 | 45.61 | 45.91 | 30.82 | 31.05 | 0.03 | 0.05 | -0.02 | 1.24 | ||
| GAUZ | GAUZY LTD | $8.44 | 28,000 | 12.00% | 8.75 | 8.63 | 8.98 | 9.30 | 9.30 | 45.95 | 27.56 | 42.12 | 17.98 | 30.53 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| RFAI | RF ACQUISITION CORP II | $10.53 | 40 | -99.50% | 10.53 | 10.52 | 10.48 | 10.41 | 10.30 | 79.61 | 100.00 | 100.00 | 90.95 | 91.03 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.85 | 30,600 | 0.33% | 28.28 | 28.07 | 28.14 | 27.78 | 28.15 | 56.41 | 70.46 | 70.64 | 86.49 | 90.92 | 0.15 | 0.02 | 0.13 | 0.46 | ||
| ACU | ACME UNITED CORP | $41.45 | 28,800 | -92.94% | 39.26 | 39.21 | 39.41 | 38.99 | 39.72 | 62.34 | 87.29 | 82.84 | 94.54 | 93.32 | 0.29 | -0.00 | 0.29 | 0.44 | ||
| FLYX | FLYEXCLUSIVE INC | $1.95 | 19,500 | -82.74% | 2.51 | 2.70 | 2.84 | 3.04 | 2.87 | 28.97 | 21.87 | 33.38 | 33.33 | 59.32 | -0.16 | -0.10 | -0.06 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.