Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG | PLATINUM GROUP METALS LTD | $1.99 | 1,657,000 | -34.22% | 2.22 | 2.48 | 2.20 | 1.89 | 1.59 | 38.51 | 5.94 | 10.87 | 1.80 | 5.94 | -0.07 | 0.01 | -0.08 | 1.26 | ||
| UPXI | UPEXI INC | $3.50 | 5,850,000 | 51.79% | 4.46 | 5.28 | 6.01 | 6.06 | 6.11 | 28.42 | 4.23 | 4.35 | 8.04 | 8.04 | -0.64 | -0.47 | -0.16 | 0.23 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.62 | 748,000 | 27.21% | 3.85 | 3.94 | 3.54 | 3.12 | 2.53 | 44.68 | 20.51 | 22.93 | 16.82 | 14.12 | 0.06 | 0.12 | -0.06 | 1.57 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.45 | 81,000 | 46.21% | 10.66 | 10.47 | 10.30 | 10.23 | 10.08 | 49.70 | 31.49 | 42.18 | 0.00 | 3.08 | 0.10 | 0.11 | -0.01 | 0.01 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.11 | 10.08 | N/A | 61.59 | 75.00 | 75.00 | 47.80 | 47.80 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.53 | 614,000 | 49.03% | 1.64 | 1.77 | 1.76 | 1.60 | 1.42 | 33.68 | 5.62 | 4.71 | 4.36 | 4.36 | -0.06 | -0.03 | -0.03 | 1.55 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.85 | 297,000 | 0.34% | 12.60 | 12.94 | 11.89 | 11.07 | 10.55 | 42.69 | 14.88 | 21.25 | 6.22 | 10.24 | 0.09 | 0.26 | -0.17 | 0.03 | ||
| FCCO | FIRST COMMUNITY CORP | $26.62 | 24,000 | 0.84% | 27.14 | 27.24 | 27.68 | 26.29 | 25.03 | 42.21 | 22.87 | 25.79 | 12.29 | 20.95 | -0.22 | -0.15 | -0.08 | 0.50 | ||
| LPRO | OPEN LENDING CORP | $1.73 | 443,000 | -39.23% | 1.82 | 1.89 | 2.06 | 2.15 | 2.66 | 38.22 | 24.15 | 28.42 | 51.58 | 60.25 | -0.08 | -0.08 | -0.00 | 1.66 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.59 | 166,000 | 96.22% | 7.76 | 7.98 | 8.78 | 8.68 | 8.71 | 33.44 | 13.84 | 9.76 | 56.89 | 39.38 | -0.36 | -0.34 | -0.02 | 1.34 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.60 | 20,000 | 66.67% | 45.85 | 45.34 | 46.40 | 42.76 | 39.76 | 49.68 | 54.03 | 53.66 | 59.59 | 58.60 | -0.06 | -0.10 | 0.04 | 0.21 | ||
| EURK | EUREKA ACQUISITION CORP | $10.80 | 1,600 | -93.68% | 10.82 | 10.79 | 10.73 | 10.65 | 10.47 | 60.51 | 73.33 | 86.67 | 33.33 | 66.67 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.00 | 350 | -96.73% | 2.03 | 2.01 | 2.09 | 2.15 | 2.27 | 45.61 | 62.78 | 57.31 | 71.29 | 61.51 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| GNFT | GENFIT SA | $4.05 | 14,400 | -23.40% | 4.15 | 4.17 | 4.07 | 4.00 | 3.92 | 47.81 | 36.82 | 42.16 | 16.31 | 20.42 | -0.00 | 0.03 | -0.04 | 0.22 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.71 | 60,000 | 5.26% | 6.91 | 6.93 | 7.39 | 7.48 | 8.26 | 37.66 | 30.09 | 31.15 | 58.15 | 57.18 | -0.17 | -0.17 | 0.01 | 1.50 | ||
| QTRX | QUANTERIX CORP | $5.21 | 455,000 | 9.64% | 5.45 | 5.67 | 5.30 | 5.52 | 6.09 | 42.88 | 27.61 | 21.04 | 30.65 | 21.58 | -0.06 | 0.03 | -0.10 | 1.90 | ||
| FXNC | FIRST NATIONAL CORP | $22.50 | 12,900 | 15.18% | 22.59 | 22.35 | 22.88 | 21.88 | 21.96 | 49.47 | 55.45 | 51.48 | 62.65 | 61.51 | -0.05 | -0.09 | 0.03 | 0.36 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.17 | 5,150,000 | -92.47% | 2.42 | 2.53 | 2.20 | 1.97 | 1.52 | 42.17 | 12.19 | 13.37 | 12.53 | 10.34 | 0.02 | 0.09 | -0.06 | 1.83 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.74 | 187,000 | -24.29% | 3.83 | 3.62 | 3.02 | 2.96 | 3.41 | 56.64 | 73.10 | 78.30 | 12.16 | 16.36 | 0.27 | 0.29 | -0.01 | 0.85 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $15.75 | 361,000 | 5.87% | 18.70 | 19.85 | 20.94 | 25.32 | 22.72 | 28.39 | 10.02 | 11.12 | 8.83 | 22.28 | -1.22 | -0.89 | -0.34 | 0.68 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.50 | 3,048,000 | -16.08% | 3.89 | 4.07 | 3.68 | 3.48 | 3.53 | 40.13 | 10.26 | 16.31 | 5.57 | 9.40 | -0.01 | 0.08 | -0.09 | 2.00 | ||
| DMRC | DIGIMARC CORP | $9.28 | 214,000 | -16.08% | 9.64 | 9.31 | 9.36 | 10.67 | 14.80 | 47.60 | 69.34 | 66.51 | 77.41 | 75.61 | 0.03 | -0.01 | 0.04 | 1.85 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.49 | 29,300 | -21.24% | 9.36 | 10.13 | 9.85 | 7.37 | N/A | 55.10 | 65.24 | 56.53 | 89.77 | 80.05 | -0.06 | -0.08 | 0.02 | -1.20 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.59 | 1,082,000 | -62.79% | 1.43 | 1.22 | 0.94 | 0.84 | 0.96 | 62.16 | 76.47 | 74.27 | 29.15 | 27.44 | 0.19 | 0.16 | 0.04 | 1.64 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.80 | 115,000 | 2.68% | 1.89 | 1.98 | 1.90 | 1.86 | 1.51 | 41.95 | 19.26 | 21.16 | 17.27 | 16.36 | -0.03 | -0.01 | -0.02 | 0.67 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.71 | 93,000 | -19.83% | 8.46 | 9.02 | 9.60 | 10.64 | 12.43 | 31.18 | 11.35 | 14.57 | 3.71 | 3.24 | -0.52 | -0.40 | -0.11 | 1.53 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $3.53 | 491,000 | 108.05% | 4.12 | 4.18 | 4.71 | 4.98 | 4.65 | 33.51 | 48.41 | 58.66 | 55.02 | 73.49 | -0.18 | -0.18 | 0.00 | 1.52 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.93 | 185,000 | -7.50% | 3.00 | 2.95 | 3.21 | 3.01 | 2.26 | 47.02 | 46.84 | 49.14 | 67.20 | 69.07 | -0.06 | -0.08 | 0.02 | 1.03 | ||
| LOVE | LOVESAC CO | $13.61 | 738,000 | 26.37% | 14.43 | 14.59 | 16.66 | 17.62 | 18.86 | 31.25 | 15.58 | 12.94 | 16.77 | 25.12 | -0.73 | -0.73 | -0.00 | 1.85 | ||
| OPBK | OP BANCORP | $13.29 | 29,600 | -15.43% | 13.48 | 13.45 | 13.92 | 13.55 | 13.16 | 42.34 | 44.06 | 47.13 | 41.23 | 47.22 | -0.12 | -0.13 | 0.00 | 0.70 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.44 | 107,000 | -39.20% | 8.52 | 9.12 | 10.04 | 10.64 | 11.36 | 24.05 | 7.60 | 4.62 | 34.30 | 16.41 | -0.53 | -0.49 | -0.04 | 0.39 | ||
| VOXR | VOX ROYALTY CORP | $3.89 | 613,000 | 32.97% | 4.14 | 4.30 | 3.99 | 3.64 | 3.27 | 41.76 | 24.16 | 34.56 | 11.18 | 18.78 | 0.01 | 0.07 | -0.06 | 0.47 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $30.07 | 1,800 | -14.29% | 30.23 | 30.85 | 31.17 | 28.81 | 26.68 | 43.45 | 41.29 | 37.93 | 35.38 | 24.93 | -0.43 | -0.26 | -0.17 | 0.39 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 107,000 | 305.30% | 10.04 | 10.03 | 10.01 | N/A | N/A | 77.27 | 66.67 | 51.85 | 49.39 | 29.85 | 0.02 | 0.01 | 0.01 | -0.06 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.08 | 133,000 | -31.44% | 7.07 | 6.63 | 6.95 | 7.12 | 8.04 | 54.53 | 73.59 | 73.87 | 86.71 | 93.26 | 0.15 | 0.03 | 0.11 | 1.58 | ||
| SWKH | SWK HOLDINGS CORP | $16.14 | 7,800 | -66.09% | 16.16 | 16.14 | 15.24 | 15.03 | 15.49 | 59.42 | 19.53 | 17.21 | 13.05 | 11.95 | 0.28 | 0.35 | -0.06 | 0.28 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.45 | 38,000 | -87.90% | 5.56 | 5.74 | 5.66 | 5.43 | 4.52 | 45.55 | 46.25 | 32.74 | 60.55 | 43.39 | -0.05 | -0.03 | -0.02 | 0.62 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.09 | 224,000 | -48.03% | 9.75 | 9.12 | 7.99 | 7.58 | 7.05 | 63.06 | 87.08 | 81.90 | 84.17 | 79.45 | 0.65 | 0.55 | 0.10 | 0.83 | ||
| CDXS | CODEXIS INC | $2.17 | 946,000 | 60.61% | 2.46 | 2.55 | 2.52 | 2.64 | 2.81 | 33.06 | 8.08 | 8.24 | 1.00 | 1.00 | -0.07 | -0.02 | -0.05 | 2.01 | ||
| CXDO | CREXENDO INC | $6.46 | 203,000 | -18.80% | 6.44 | 6.28 | 6.43 | 6.15 | 5.85 | 51.76 | 78.21 | 81.16 | 81.67 | 90.62 | 0.05 | -0.00 | 0.06 | 1.09 | ||
| SMID | SMITH MIDLAND CORP | $36.73 | 11,900 | -15.00% | 38.12 | 37.35 | 38.44 | 37.32 | 35.20 | 45.26 | 19.16 | 30.58 | 4.52 | 17.25 | -0.10 | -0.00 | -0.10 | 1.00 | ||
| MDWD | MEDIWOUND LTD | $17.90 | 51,000 | 1.19% | 18.34 | 18.50 | 17.79 | 18.53 | 18.42 | 45.61 | 17.49 | 21.60 | 8.95 | 13.32 | 0.07 | 0.17 | -0.10 | 0.76 | ||
| NVX | NOVONIX LTD | $1.22 | 4,024,000 | -0.57% | 1.66 | 2.00 | 1.62 | 1.43 | 1.33 | 35.58 | 0.67 | 0.86 | 0.00 | 0.00 | -0.08 | 0.04 | -0.12 | 1.46 | ||
| VGZ | VISTA GOLD CORP | $1.55 | 1,467,000 | 55.24% | 1.68 | 1.89 | 1.84 | 1.43 | 1.13 | 31.35 | 4.95 | 7.98 | 0.00 | 0.68 | -0.09 | -0.04 | -0.05 | 0.61 | ||
| PERF | PERFECT CORP | $1.90 | 204,000 | -57.94% | 1.97 | 1.97 | 1.97 | 2.06 | 1.99 | 45.97 | 30.33 | 32.03 | 38.79 | 35.51 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| EARN | ELLINGTON CREDIT CO | $5.15 | 500,000 | -1.19% | 5.24 | 5.19 | 5.45 | 5.62 | 5.74 | 42.29 | 20.87 | 30.06 | 27.64 | 38.20 | -0.07 | -0.08 | 0.00 | 0.71 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.46 | 438,000 | 159.17% | 10.12 | 9.76 | 10.07 | 8.47 | 7.36 | 43.60 | 62.24 | 66.65 | 64.17 | 73.68 | 0.08 | 0.06 | 0.01 | 0.89 | ||
| BGL | BLUE GOLD LTD | $5.88 | 113,000 | 10.78% | 6.89 | 8.40 | 9.11 | 15.81 | 12.88 | 29.89 | 6.09 | 5.52 | 6.20 | 4.63 | -1.03 | -0.82 | -0.21 | 0.20 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.13 | 988,000 | 98.00% | 5.43 | 5.39 | 6.04 | 6.26 | 6.04 | 37.76 | 30.89 | 29.89 | 51.57 | 50.94 | -0.19 | -0.20 | 0.01 | 1.49 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.25 | 25,600 | 11.30% | 14.45 | 14.67 | 14.58 | 15.56 | 16.82 | 45.43 | 11.13 | 10.42 | 13.86 | 6.34 | -0.14 | -0.02 | -0.12 | 0.74 | ||
| TRUE | TRUECAR INC | $2.19 | 542,000 | -2.17% | 2.30 | 2.13 | 2.11 | 1.99 | 2.02 | 51.93 | 50.27 | 64.03 | 20.09 | 45.48 | 0.07 | 0.08 | -0.01 | 1.44 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.58 | 7,300 | -61.78% | 36.65 | 36.62 | 37.23 | 35.02 | N/A | 38.49 | 13.46 | 21.48 | 21.90 | 35.50 | -0.29 | -0.15 | -0.13 | 0.07 | ||
| SSP | EW SCRIPPS CO | $2.17 | 658,000 | -22.41% | 2.36 | 2.32 | 2.61 | 2.88 | 2.55 | 37.24 | 46.52 | 52.73 | 69.76 | 72.70 | -0.08 | -0.09 | 0.01 | 1.47 | ||
| DSX | DIANA SHIPPING INC | $1.64 | 164,000 | 3.80% | 1.70 | 1.68 | 1.74 | 1.66 | 1.65 | 43.86 | 50.76 | 62.12 | 55.75 | 77.37 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| REI | RING ENERGY INC | $0.92 | 1,883,000 | 20.47% | 0.97 | 0.99 | 1.03 | 0.92 | 0.99 | 39.56 | 21.90 | 25.45 | 30.89 | 36.88 | -0.02 | -0.02 | -0.01 | 1.30 | ||
| NYXH | NYXOAH SA | $5.07 | 26,800 | 160.19% | 5.28 | 5.67 | 5.47 | 6.44 | 7.45 | 39.89 | 13.39 | 11.79 | 20.26 | 16.25 | -0.15 | -0.07 | -0.08 | 0.40 | ||
| STIM | NEURONETICS INC | $2.87 | 6,895,000 | 353.32% | 2.91 | 2.88 | 2.97 | 3.38 | 3.71 | 48.84 | 30.42 | 23.29 | 27.03 | 17.12 | -0.04 | -0.03 | -0.00 | 1.36 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.86 | 83,500 | -25.45% | 1.95 | 2.03 | 2.35 | 2.37 | 3.39 | 35.70 | 11.23 | 16.55 | 66.17 | 73.31 | -0.12 | -0.12 | 0.00 | 0.16 | ||
| JAKK | JAKKS PACIFIC INC | $16.81 | 129,000 | -40.00% | 18.14 | 18.54 | 18.30 | 18.67 | 21.46 | 34.45 | 30.64 | 24.49 | 0.78 | 1.27 | -0.33 | -0.03 | -0.30 | 1.42 | ||
| SRI | STONERIDGE INC | $6.74 | 140,000 | -15.15% | 7.05 | 6.93 | 7.58 | 7.51 | 6.14 | 40.73 | 35.14 | 38.13 | 43.07 | 46.54 | -0.16 | -0.17 | 0.01 | 1.38 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.87 | 146,000 | 47.47% | 6.17 | 6.31 | 7.06 | 7.25 | 6.35 | 35.10 | 12.63 | 12.33 | 25.98 | 23.44 | -0.29 | -0.28 | -0.01 | 1.30 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.57 | 500,000 | 48.81% | 2.79 | 2.92 | 3.12 | 3.08 | 3.17 | 26.64 | 7.18 | 7.35 | 9.77 | 9.25 | -0.13 | -0.09 | -0.03 | 1.01 | ||
| BZUN | BAOZUN INC | $3.25 | 116,000 | -48.44% | 3.43 | 3.48 | 3.78 | 3.26 | 3.14 | 38.66 | 12.10 | 17.42 | 30.87 | 35.46 | -0.12 | -0.10 | -0.02 | 1.39 | ||
| POWW | OUTDOOR HOLDING CO | $1.60 | 279,000 | -15.96% | 1.58 | 1.55 | 1.50 | 1.38 | 1.50 | 57.01 | 60.78 | 60.68 | 44.75 | 44.26 | 0.03 | 0.03 | 0.00 | 1.27 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.25 | 15,400 | 48.08% | 58.81 | 59.89 | 61.47 | 59.09 | 57.96 | 40.18 | 42.56 | 30.84 | 61.51 | 40.22 | -1.03 | -0.81 | -0.22 | 0.56 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.34 | 383,000 | -40.71% | 2.34 | 2.33 | 2.08 | 1.79 | 2.05 | 53.33 | 80.70 | 78.41 | 66.55 | 60.85 | 0.06 | 0.07 | -0.01 | 0.72 | ||
| FTLF | FITLIFE BRANDS INC | $19.85 | 26,500 | 248.68% | 19.31 | 19.35 | 19.12 | 16.61 | 15.44 | 56.37 | 75.34 | 64.80 | 76.63 | 68.29 | 0.11 | 0.09 | 0.01 | 0.63 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.91 | 87,000 | -58.17% | 6.34 | 6.08 | 6.37 | 6.02 | 5.74 | 62.98 | 83.14 | 80.74 | 95.68 | 93.56 | 0.10 | -0.03 | 0.13 | 1.05 | ||
| ATLO | AMES NATIONAL CORP | $20.86 | 31,000 | 144.09% | 20.93 | 20.46 | 20.34 | 19.34 | 18.54 | 56.19 | 70.14 | 68.52 | 62.16 | 61.46 | 0.23 | 0.20 | 0.04 | 0.40 | ||
| INV | INNVENTURE INC | $3.30 | 1,299,000 | -12.70% | 2.93 | 3.24 | 4.66 | 4.76 | 5.96 | 44.95 | 56.47 | 38.79 | 100.00 | 86.27 | -0.50 | -0.59 | 0.08 | 0.15 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.59 | 35,500 | -18.01% | 35.22 | 38.10 | 43.53 | 40.23 | 39.66 | 30.61 | 3.98 | 3.13 | 13.19 | 6.40 | -2.61 | -2.42 | -0.19 | 0.88 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.97 | 10,900 | 113.73% | 28.65 | 28.76 | 29.70 | 29.02 | 28.00 | 49.98 | 63.74 | 48.59 | 83.26 | 64.13 | -0.24 | -0.29 | 0.05 | 0.48 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.51 | 307,000 | -35.23% | 5.33 | 5.01 | 4.56 | 3.86 | 3.25 | 62.85 | 83.57 | 77.26 | 84.85 | 79.65 | 0.27 | 0.24 | 0.03 | 0.63 | ||
| LTRX | LANTRONIX INC | $4.66 | 240,000 | 31.15% | 4.90 | 4.96 | 4.78 | 3.90 | 3.27 | 45.46 | 44.09 | 51.73 | 33.45 | 48.30 | 0.04 | 0.08 | -0.04 | 1.37 | ||
| DFDV | DEFI DEVELOPMENT CORP | $8.66 | 3,174,000 | -9.52% | 12.22 | 13.82 | 15.20 | 17.88 | 12.70 | 26.83 | 2.36 | 2.40 | 3.33 | 3.33 | -1.55 | -1.01 | -0.54 | 0.37 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.50 | 780,000 | 26.21% | 4.53 | 4.56 | 4.53 | 4.06 | 3.92 | 48.31 | 59.11 | 52.05 | 75.28 | 66.92 | -0.03 | -0.03 | -0.01 | 1.25 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.24 | 7,135,000 | 11.57% | 1.39 | 1.42 | 1.61 | 1.87 | 1.57 | 37.22 | 11.23 | 12.87 | 16.13 | 24.05 | -0.08 | -0.08 | -0.00 | 1.81 | ||
| OABI | OMNIAB INC | $1.48 | 366,000 | -9.63% | 1.55 | 1.62 | 1.62 | 1.76 | 2.10 | 39.83 | 15.46 | 15.69 | 25.04 | 21.94 | -0.05 | -0.03 | -0.02 | 0.65 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.16 | 12,500 | -55.83% | 8.08 | 7.93 | 7.95 | 8.51 | 9.07 | 53.15 | 81.59 | 78.17 | 89.03 | 90.80 | 0.08 | 0.02 | 0.06 | 1.15 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.71 | 40,200 | 177.24% | 12.30 | 13.31 | 12.84 | 13.48 | 19.37 | 47.43 | 31.73 | 24.60 | 38.48 | 26.06 | -0.33 | -0.18 | -0.15 | 0.52 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $10.79 | 43,000 | -33.85% | 10.99 | 11.41 | 12.84 | 14.10 | N/A | 33.92 | 24.51 | 18.66 | 52.62 | 38.50 | -0.72 | -0.71 | -0.01 | 1.16 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.98 | 115,000 | -7.26% | 2.01 | 2.05 | 2.28 | 2.33 | 2.19 | 36.46 | 26.25 | 28.57 | 73.24 | 81.59 | -0.08 | -0.09 | 0.01 | 1.12 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.55 | 1,594,000 | 57.82% | 1.66 | 1.70 | 1.53 | 1.22 | 1.10 | 44.27 | 26.70 | 32.74 | 8.73 | 22.19 | 0.02 | 0.05 | -0.03 | 1.55 | ||
| SATL | SATELLOGIC INC | $1.70 | 3,425,000 | -17.79% | 1.97 | 2.65 | 3.21 | 3.35 | 3.49 | 28.85 | 3.75 | 3.75 | 7.26 | 5.57 | -0.46 | -0.39 | -0.07 | 1.03 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.77 | 203,000 | 52.63% | 10.96 | 10.60 | 10.33 | 10.19 | 10.11 | 51.90 | 50.71 | 56.81 | 46.82 | 61.29 | 0.23 | 0.19 | 0.04 | 0.93 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.65 | 533,000 | 21.41% | 5.09 | 5.27 | 4.28 | 3.69 | 3.79 | 43.33 | 19.35 | 20.75 | 2.57 | 4.57 | 0.17 | 0.29 | -0.12 | 1.15 | ||
| NRDY | NERDY INC | $0.96 | 138,000 | -71.31% | 1.06 | 1.11 | 1.23 | 1.37 | 1.51 | 25.67 | 8.32 | 7.18 | 3.79 | 2.98 | -0.07 | -0.06 | -0.01 | 1.42 | ||
| ARBE | ARBE ROBOTICS LTD | $1.66 | 2,348,000 | -5.63% | 1.90 | 2.13 | 1.79 | 1.64 | 1.66 | 39.73 | 7.46 | 9.99 | 4.73 | 5.25 | -0.02 | 0.05 | -0.07 | 0.89 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.86 | 25,000 | -41.86% | 4.04 | 4.09 | 4.04 | 3.83 | 3.51 | 40.74 | 18.45 | 17.52 | 8.57 | 7.20 | -0.03 | 0.01 | -0.04 | 0.97 | ||
| AEYE | AUDIOEYE INC | $14.24 | 130,000 | -14.47% | 14.43 | 14.16 | 13.71 | 12.81 | 13.13 | 51.18 | 67.00 | 73.05 | 78.05 | 89.05 | 0.30 | 0.24 | 0.06 | 1.55 | ||
| PROF | PROFOUND MEDICAL CORP | $5.89 | 34,400 | 9.21% | 5.81 | 5.88 | 5.14 | 5.42 | 5.66 | 54.68 | 71.67 | 75.47 | 65.46 | 76.51 | 0.19 | 0.20 | -0.01 | 1.00 | ||
| CRMT | AMERICAS CARMART INC | $21.34 | 217,000 | 20.56% | 23.61 | 24.89 | 30.97 | 41.11 | 44.51 | 26.33 | 7.60 | 6.24 | 5.65 | 8.19 | -2.53 | -2.50 | -0.03 | 1.25 | ||
| DBI | DESIGNER BRANDS INC | $3.56 | 417,000 | -4.79% | 3.66 | 3.55 | 3.81 | 3.35 | 3.59 | 47.06 | 50.06 | 52.78 | 75.50 | 74.23 | -0.00 | -0.02 | 0.02 | 1.60 | ||
| KG | KESTREL GROUP LTD | $22.76 | 9,300 | -55.71% | 23.96 | 24.79 | 26.11 | 26.00 | N/A | 39.18 | 29.88 | 15.79 | 44.00 | 21.95 | -1.13 | -0.77 | -0.36 | 1.44 | ||
| CRGO | FREIGHTOS LTD | $3.50 | 101,000 | -9.82% | 3.46 | 3.50 | 3.37 | 3.05 | 2.86 | 51.67 | 70.01 | 66.51 | 74.63 | 71.32 | 0.04 | 0.04 | 0.00 | 0.65 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.13 | 36,300 | -30.19% | 6.23 | 5.42 | 3.98 | 3.42 | 3.16 | 70.85 | 75.46 | 74.53 | 8.25 | 5.03 | 0.69 | 0.73 | -0.04 | 1.04 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.84 | 65,400 | 44.05% | 5.55 | 4.44 | 3.53 | 2.91 | 2.34 | 56.07 | 12.67 | 13.64 | 0.09 | 1.18 | 0.52 | 0.56 | -0.05 | 0.33 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.49 | 8.71 | 7.63 | 7.73 | 52.42 | 36.97 | 28.76 | 46.74 | 30.51 | 0.12 | 0.20 | -0.08 | 0.37 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.66 | 3,337,000 | -11.08% | 1.90 | 1.96 | 1.85 | 1.82 | 1.59 | 37.53 | 3.57 | 8.58 | 0.00 | 4.46 | -0.01 | 0.04 | -0.04 | 1.08 | ||
| DVLT | DATAVAULT AI INC | $1.78 | 32,177,000 | -50.22% | 2.52 | 2.31 | 1.35 | 0.97 | 0.95 | 46.32 | 7.88 | 19.25 | 0.00 | 1.03 | 0.23 | 0.38 | -0.14 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.