Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIMI | MINT INC LTD | $8.37 | -4.23% | 13.11% | 26.44% | 106.67% | 32.44% | N/A | N/A | N/A | N/A | $9.00 | $3.36 | 7.00% | 149.11% | -0.01 | 1,509,000 | 90.29% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.65 | -1.53% | -3.22% | -6.62% | -2.74% | -17.49% | 2.58% | -27.07% | N/A | N/A | $7.99 | $4.08 | 29.29% | 38.53% | 0.67 | 850 | -61.36% |
| LYEL | LYELL IMMUNOPHARMA INC | $12.87 | -6.26% | 25.19% | 45.59% | 48.92% | 10.99% | -58.75% | -88.45% | N/A | N/A | $33.90 | $7.65 | 62.04% | 68.24% | 1.55 | 111,000 | -56.47% |
| VTYX | VENTYX BIOSCIENCES INC | $2.67 | -12.17% | -11.59% | 24.77% | 108.59% | 37.63% | 17.11% | -82.33% | N/A | N/A | $3.39 | $0.78 | 21.24% | 241.00% | 1.41 | 2,261,000 | 199.87% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.76 | -2.02% | -5.38% | 3.89% | 93.01% | 55.09% | 151.69% | 157.42% | 290.79% | 325.81% | $25.65 | $8.23 | 7.37% | 188.70% | 0.45 | 39,000 | 57.89% |
| CGC | CANOPY GROWTH CORP | $1.02 | -6.42% | -18.40% | -16.39% | -26.62% | -49.75% | -86.14% | -96.12% | -99.45% | N/A | $7.89 | $0.77 | 87.07% | 32.47% | 1.86 | 10,464,000 | 57.90% |
| OGI | ORGANIGRAM GLOBAL INC | $1.41 | -4.73% | -9.03% | 4.44% | 23.68% | -6.00% | -12.42% | -67.06% | -73.09% | N/A | $2.08 | $0.85 | 32.21% | 65.88% | 1.50 | 481,000 | 74.91% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.75 | -2.45% | 0.81% | -10.99% | -1.69% | -29.61% | -9.51% | -31.75% | 167.58% | 44.15% | $12.73 | $7.99 | 31.26% | 9.51% | 1.13 | 12,700 | 30.93% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.68 | -2.78% | -5.91% | -0.97% | 8.81% | -29.54% | -4.60% | 95.40% | 132.59% | -9.16% | $65.87 | $29.38 | 45.83% | 21.44% | 0.88 | 15,000 | 105.48% |
| TGEN | TECOGEN INC | $7.43 | -6.31% | 5.99% | 9.26% | 200.81% | 221.65% | 937.71% | 450.37% | 852.56% | 83.46% | $9.38 | $0.69 | 20.79% | 983.09% | 0.85 | 453,000 | -31.05% |
| FLYX | FLYEXCLUSIVE INC | $2.34 | -4.10% | -1.27% | 20.00% | -14.29% | -33.14% | -44.29% | -76.05% | N/A | N/A | $4.90 | $1.79 | 52.21% | 30.73% | 0.27 | 26,300 | 78.91% |
| IONR | IONEER LTD | $3.18 | 4.10% | -11.56% | 21.65% | -11.06% | -29.29% | -5.51% | -80.52% | N/A | N/A | $9.35 | $2.30 | 66.04% | 38.04% | 0.85 | 19,800 | -40.54% |
| RCMT | RCM TECHNOLOGIES INC | $25.16 | -1.58% | -0.04% | 6.75% | 44.18% | 24.06% | 27.72% | 41.19% | 1,523.23% | 369.40% | $27.24 | $13.18 | 7.64% | 90.90% | 0.85 | 35,500 | 12.70% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.30 | -0.30% | 1.54% | 7.14% | 12.63% | -12.23% | -34.39% | -72.55% | -67.33% | -91.40% | $5.25 | $2.43 | 37.14% | 35.80% | 1.27 | 95,000 | 45.04% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.11 | 5.21% | 12.11% | 11.77% | 26.54% | -5.53% | 50.54% | 421.60% | 1,081.91% | 825.83% | $19.83 | $6.50 | 43.97% | 70.92% | 0.82 | 212,000 | 54.74% |
| NRGV | ENERGY VAULT HOLDINGS INC | $1.19 | -1.65% | 16.67% | 65.97% | 60.81% | -31.61% | 6.25% | -73.26% | N/A | N/A | $2.70 | $0.60 | 55.84% | 99.66% | 1.63 | 1,785,000 | -11.46% |
| TIL | INSTIL BIO INC | $28.27 | -4.78% | -0.60% | 35.72% | 141.21% | 7.45% | 132.31% | -74.94% | N/A | N/A | $92.00 | $9.85 | 69.27% | 187.01% | 1.77 | 163,000 | 14.79% |
| DSX | DIANA SHIPPING INC | $1.60 | -1.23% | 0.63% | 9.59% | 9.59% | -13.51% | -40.52% | -71.68% | 12.68% | -78.95% | $2.64 | $1.27 | 39.39% | 25.98% | 0.77 | 241,000 | 23.59% |
| SWKH | SWK HOLDINGS CORP | $15.09 | -0.07% | -0.59% | 2.37% | 4.43% | -9.37% | -13.47% | -16.49% | 22.58% | -0.07% | $20.49 | $13.17 | 26.35% | 14.58% | 0.32 | 8,400 | -13.40% |
| SNBR | SLEEP NUMBER CORP | $8.16 | -9.33% | 3.55% | 20.80% | 7.51% | -54.34% | -24.30% | -81.89% | -82.20% | -67.95% | $20.75 | $4.48 | 60.67% | 82.14% | 1.57 | 1,824,000 | 81.31% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $41.26 | -1.86% | -1.27% | 19.15% | 6.04% | 21.71% | 31.99% | 25.35% | 65.04% | 71.92% | $44.27 | $28.01 | 6.80% | 47.30% | 0.23 | 15,200 | -55.29% |
| NKSH | NATIONAL BANKSHARES INC | $28.83 | 0.31% | -2.37% | 5.99% | 12.00% | -2.27% | -6.24% | -8.97% | 11.66% | -4.82% | $32.89 | $23.75 | 12.34% | 21.39% | 0.46 | 6,500 | 38.30% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.42 | -2.34% | -0.04% | -0.88% | 7.47% | -7.98% | -17.96% | -38.23% | -32.51% | 3.20% | $71.96 | $51.26 | 21.59% | 10.07% | 0.54 | 13,200 | 46.67% |
| EPSM | EPSIUM ENTERPRISE LTD | $13.83 | 2.83% | -20.06% | 4.54% | 75.06% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 53.53% | 226.95% | -1.17 | 75,000 | -61.14% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.96 | -14.41% | -17.30% | 55.56% | 130.05% | 46.27% | -16.95% | -75.86% | N/A | N/A | $3.00 | $0.66 | 34.64% | 196.97% | 1.79 | 3,556,000 | 97.01% |
| FF | FUTUREFUEL CORP | $4.16 | -0.95% | 0.73% | 7.22% | 1.22% | -24.77% | -24.91% | -42.14% | -69.05% | -63.22% | $6.40 | $3.77 | 35.00% | 10.34% | 0.81 | 179,000 | 11.88% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.03 | -6.19% | -18.33% | 11.81% | -7.34% | -36.08% | 6.32% | 0.66% | -65.34% | -99.86% | $5.54 | $2.38 | 45.31% | 27.58% | 0.71 | 2,190,000 | 40.84% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.25 | -5.86% | -5.86% | -0.88% | 245.09% | 174.39% | 58.45% | 57.34% | -69.05% | N/A | $3.10 | $0.40 | 27.30% | 462.50% | 1.31 | 2,734,000 | 105.10% |
| SPKL | SPARK I ACQUISITION CORP | $10.96 | 0.46% | 0.00% | 0.55% | 1.39% | 2.43% | 5.28% | N/A | N/A | N/A | $11.95 | $10.41 | 8.28% | 5.28% | 0.01 | 26,500 | 488.89% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.36 | -0.39% | -0.54% | 12.17% | 2.96% | N/A | N/A | N/A | 28.55% | 36.16% | $34.00 | $28.70 | 1.88% | 16.24% | 0.07 | 22,600 | 117.31% |
| IPHA | INNATE PHARMA SA | $2.14 | -2.73% | 13.83% | 17.91% | -2.73% | 21.59% | 1.18% | -33.13% | -65.20% | N/A | $3.51 | $1.29 | 39.05% | 65.89% | 0.64 | 22,000 | -75.00% |
| JYNT | JOINT CORP | $11.70 | 2.81% | 1.04% | 1.39% | 18.42% | 4.00% | -17.89% | -31.58% | -18.41% | 23.16% | $14.87 | $9.58 | 21.32% | 22.13% | 1.31 | 101,000 | 236.67% |
| SGHT | SIGHT SCIENCES INC | $3.46 | -2.26% | -3.08% | -16.22% | 9.84% | 13.44% | -55.35% | -62.72% | N/A | N/A | $8.28 | $2.03 | 58.21% | 70.44% | 1.73 | 106,000 | -27.40% |
| NVCT | NUVECTIS PHARMA INC | $7.56 | -0.53% | -6.44% | 1.20% | -26.82% | 18.68% | 15.77% | -14.09% | N/A | N/A | $11.80 | $4.44 | 35.93% | 70.27% | 0.31 | 151,000 | -0.66% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.81 | -0.73% | -0.73% | 3.08% | -4.44% | 4.16% | 23.85% | 8.45% | 80.07% | 161.42% | $30.94 | $20.32 | 16.57% | 27.01% | 0.28 | 16,000 | -48.39% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.33 | 0.39% | 0.98% | 1.01% | 2.89% | 4.13% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 2.55% | 5.41% | -0.00 | 6,800 | -93.82% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.24 | 0.08% | -3.60% | -8.01% | 7.10% | -21.81% | -30.78% | -14.72% | 10.03% | -58.05% | $11.50 | $6.39 | 37.04% | 13.30% | 0.63 | 7,100 | 1.43% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.72 | 2.99% | 4.88% | 4.88% | 10.97% | -3.37% | -1.71% | -54.62% | -68.21% | -85.31% | $2.21 | $1.36 | 22.17% | 26.47% | 0.89 | 460,000 | 175.45% |
| ELPW | ELONG POWER HOLDING LTD | $3.55 | 9.23% | 73.17% | 303.87% | 21.16% | 238.10% | -67.99% | N/A | N/A | N/A | $12.60 | $0.56 | 71.83% | 533.93% | -0.01 | 712,000 | 45.01% |
| INGN | INOGEN INC | $6.60 | -2.80% | 4.10% | -6.12% | -9.34% | -47.33% | -29.49% | -76.28% | -78.92% | -84.21% | $13.33 | $5.70 | 50.49% | 15.79% | 1.14 | 193,000 | 28.67% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.20 | -2.14% | 1.27% | 2.89% | -10.74% | -42.03% | -64.91% | -52.24% | -71.78% | N/A | $9.55 | $2.65 | 66.49% | 20.75% | 1.29 | 520,000 | 29.03% |
| DERM | JOURNEY MEDICAL CORP | $7.59 | -1.17% | 4.40% | 5.71% | 0.66% | 92.64% | 36.76% | 103.49% | N/A | N/A | $8.25 | $3.54 | 7.99% | 114.71% | 0.51 | 66,600 | -4.31% |
| ENGN | ENGENE HOLDINGS INC | $3.45 | -5.22% | -10.62% | -5.22% | -13.75% | -53.32% | -61.88% | -65.53% | N/A | N/A | $11.00 | $2.65 | 68.64% | 30.19% | 0.12 | 34,600 | -38.21% |
| YOUL | YOULIFE GROUP INC | $2.31 | -12.17% | 4.52% | -91.75% | -80.77% | -79.25% | -78.63% | N/A | N/A | N/A | $33.94 | $2.02 | 93.19% | 14.13% | -0.06 | 379,000 | -8.45% |
| ESCA | ESCALADE INC | $12.74 | 0.16% | -2.38% | -8.87% | -12.02% | -18.02% | -10.97% | 1.03% | -16.51% | -24.70% | $16.99 | $12.04 | 25.01% | 5.81% | 0.87 | 7,500 | -47.18% |
| EGAN | EGAIN CORP | $6.41 | -1.08% | 0.16% | 2.56% | 22.33% | -2.58% | -11.10% | -27.65% | -37.65% | 42.76% | $7.62 | $4.34 | 15.88% | 47.70% | 1.01 | 19,600 | 12.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $26.71 | -0.67% | -1.00% | 3.65% | 8.58% | 10.24% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 4.52% | 33.48% | 0.38 | 21,300 | 294.44% |
| PLBY | PLBY GROUP INC | $1.86 | 0.00% | -1.59% | 14.81% | 87.50% | 8.77% | 119.86% | -71.03% | -81.53% | N/A | $2.44 | $0.52 | 23.77% | 257.69% | 1.43 | 267,000 | 71.15% |
| HITI | HIGH TIDE INC | $2.15 | -5.29% | -10.42% | -6.52% | -11.16% | -27.36% | 15.59% | 48.28% | N/A | N/A | $3.62 | $1.57 | 40.61% | 37.38% | 1.10 | 365,000 | 36.70% |
| LIMN | LIMINATUS PHARMA INC | $6.69 | -17.20% | 15.74% | -40.00% | -33.57% | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.40 | 80.12% | 52.05% | 0.44 | 496,000 | -30.04% |
| ENTA | ENANTA PHARMACEUTICALS INC | $8.10 | 0.87% | 5.61% | 7.14% | 39.90% | 62.65% | -47.30% | -85.31% | -82.74% | -83.07% | $15.17 | $4.09 | 46.61% | 98.04% | 0.93 | 124,000 | -57.68% |
| BOOM | DMC GLOBAL INC | $8.45 | -4.74% | 5.63% | 4.84% | 24.26% | 2.05% | -38.59% | -62.87% | -72.37% | -32.83% | $13.86 | $6.02 | 39.03% | 40.37% | 1.18 | 110,000 | -17.91% |
| COE | 51TALK ONLINE EDUCATION GROUP | $28.90 | -0.34% | -0.38% | -12.42% | 71.62% | 44.50% | 91.39% | 388.18% | -71.89% | N/A | $34.74 | $11.84 | 16.81% | 144.09% | 0.35 | 3,000 | -25.00% |
| NEOV | NEOVOLTA INC | $5.06 | 1.00% | 3.90% | 53.33% | 62.18% | 51.50% | 78.80% | 28.75% | N/A | N/A | $6.11 | $1.80 | 17.17% | 181.11% | 0.71 | 458,000 | 102.65% |
| EPM | EVOLUTION PETROLEUM CORP | $5.01 | -1.18% | 2.87% | 6.60% | 15.97% | -8.41% | -5.83% | -25.78% | 87.64% | -9.24% | $6.14 | $4.05 | 18.46% | 23.70% | 0.90 | 178,000 | 9.20% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.90 | -3.43% | -23.73% | -11.76% | -24.75% | -66.53% | -78.05% | -99.08% | N/A | N/A | $8.60 | $0.87 | 89.53% | 3.45% | 0.25 | 397,000 | 289.22% |
| RCKY | ROCKY BRANDS INC | $22.98 | -2.21% | -5.70% | 3.56% | 64.73% | -10.41% | -34.86% | -30.11% | -14.13% | 28.24% | $35.15 | $11.93 | 34.61% | 92.62% | 1.29 | 79,000 | 221.14% |
| CMCM | CHEETAH MOBILE INC | $5.64 | -5.69% | -2.25% | 20.51% | 53.26% | 34.61% | 60.68% | 54.77% | -54.15% | -95.83% | $6.77 | $3.02 | 16.69% | 86.75% | 0.99 | 28,600 | -50.69% |
| FLL | FULL HOUSE RESORTS INC | $4.74 | -1.04% | -2.67% | 29.51% | 44.51% | -7.96% | -16.11% | -23.67% | 238.57% | 198.11% | $5.75 | $2.86 | 17.57% | 65.91% | 1.49 | 165,000 | -9.84% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.16 | -1.52% | 1.68% | 16.41% | 8.29% | 17.46% | 37.06% | 40.02% | 48.12% | -68.40% | $18.52 | $11.11 | 1.94% | 63.46% | 0.60 | 16,400 | 15.49% |
| RMAX | RE/MAX HOLDINGS INC | $8.52 | 4.03% | -1.62% | 4.16% | 10.36% | -16.47% | -10.41% | -66.38% | -74.78% | -77.87% | $14.31 | $6.90 | 40.46% | 23.48% | 1.15 | 352,000 | 74.26% |
| REI | RING ENERGY INC | $0.82 | -0.85% | 3.92% | 3.40% | -10.27% | -40.51% | -56.56% | -70.78% | -27.98% | -91.14% | $1.99 | $0.72 | 58.74% | 14.03% | 1.26 | 2,840,000 | 19.48% |
| NXXT | NEXTNRG INC | $1.43 | -11.18% | -15.38% | -48.38% | -56.67% | -53.27% | -63.33% | -88.47% | N/A | N/A | $4.37 | $1.43 | 67.28% | 0.35% | 0.33 | 166,000 | -34.39% |
| RGP | RESOURCES CONNECTION INC | $5.07 | -2.31% | -5.06% | -5.59% | -12.74% | -40.56% | -56.67% | -76.37% | -55.07% | -67.71% | $12.19 | $4.81 | 58.41% | 5.41% | 0.94 | 283,000 | -13.19% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.69 | -5.06% | -8.15% | -22.83% | 18.18% | 38.52% | 38.52% | -33.98% | -49.10% | -100.00% | $2.27 | $0.77 | 25.52% | 118.91% | 1.03 | 2,498,000 | 121.26% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.74 | -0.51% | 0.13% | 32.08% | 70.11% | N/A | N/A | N/A | N/A | N/A | $8.15 | $3.51 | 5.03% | 120.51% | -0.50 | 974,000 | 113.13% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.52 | -2.50% | -6.74% | 2.14% | 2.24% | -32.74% | -47.08% | -43.01% | -39.19% | -41.88% | $20.16 | $9.11 | 47.82% | 15.48% | 0.94 | 20,900 | -63.33% |
| RILY | B RILEY FINANCIAL INC | $5.51 | -9.89% | -4.51% | 85.52% | 90.00% | 18.24% | -69.37% | -89.31% | -77.28% | -42.00% | $20.36 | $2.67 | 72.94% | 106.37% | 1.42 | 1,235,000 | -61.62% |
| PDEX | PRO DEX INC | $51.52 | -3.70% | 8.08% | 18.06% | -22.41% | 19.09% | 160.33% | 221.80% | 157.47% | 2,109.26% | $70.26 | $17.81 | 26.67% | 189.28% | 0.60 | 64,000 | -56.46% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.55 | -7.74% | -4.32% | 9.15% | 16.54% | -34.32% | 16.54% | -89.94% | -28.57% | N/A | $5.17 | $1.05 | 70.02% | 47.62% | 1.13 | 6,717,000 | 698.69% |
| MRBK | MERIDIAN CORP | $14.87 | 1.09% | -0.40% | 15.36% | 9.90% | -9.93% | 28.41% | 5.05% | 98.27% | N/A | $17.33 | $10.04 | 14.20% | 48.11% | 0.48 | 72,600 | 17.10% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.93 | -2.66% | -2.01% | 14.45% | 2.09% | -36.58% | -58.85% | N/A | N/A | N/A | $7.79 | $2.09 | 62.39% | 40.19% | 1.09 | 36,000 | 27.66% |
| BVFL | BV FINANCIAL INC | $15.90 | -1.55% | -1.00% | 4.40% | 2.58% | 3.21% | 12.05% | N/A | N/A | N/A | $18.19 | $13.01 | 12.59% | 22.21% | 0.43 | 43,400 | 9.60% |
| ICG | INTCHAINS GROUP LTD | $2.77 | -1.91% | -6.42% | 54.49% | 31.28% | -32.27% | -62.67% | N/A | N/A | N/A | $12.04 | $1.19 | 76.99% | 132.77% | 1.20 | 100,000 | 69.49% |
| CBFV | CB FINANCIAL SERVICES INC | $33.22 | 0.94% | 15.83% | 16.56% | 13.96% | 13.53% | 35.48% | 40.35% | 82.83% | 66.68% | $33.98 | $23.40 | 2.23% | 41.97% | 0.32 | 31,300 | 17.67% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $58.59 | 2.16% | 0.58% | -0.19% | 82.35% | -6.24% | 8.54% | 215.68% | 521.31% | 252.74% | $71.33 | $30.33 | 17.86% | 93.18% | 0.46 | 4,500 | -55.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.85 | -11.09% | -6.10% | 25.41% | 88.73% | 18.83% | -59.30% | N/A | N/A | N/A | $9.04 | $1.78 | 57.41% | 116.29% | 1.45 | 266,000 | 1.92% |
| ATLO | AMES NATIONAL CORP | $18.61 | -0.16% | 1.64% | 4.49% | 9.15% | 1.81% | -10.70% | -16.17% | -6.06% | -23.26% | $22.03 | $15.69 | 15.52% | 18.61% | 0.40 | 10,600 | -2.75% |
| EP | EMPIRE PETROLEUM CORP | $4.90 | -4.85% | -3.92% | -7.20% | -0.20% | -19.14% | -2.39% | -55.45% | 315.25% | 1,013.64% | $8.12 | $3.76 | 39.66% | 30.32% | 1.07 | 12,000 | -15.49% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.30 | 0.00% | 0.39% | 0.98% | 1.98% | 3.62% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.20% | 3.94% | -0.01 | 0 | -100.00% |
| NVX | NOVONIX LTD | $1.35 | -5.59% | -17.68% | 33.66% | 13.45% | -10.00% | -26.83% | -83.60% | N/A | N/A | $2.73 | $0.81 | 50.55% | 66.67% | 1.56 | 130,000 | -42.98% |
| IBAC | IB ACQUISITION CORP | $10.47 | 0.00% | 0.10% | 0.00% | 1.06% | 2.55% | 4.39% | N/A | N/A | N/A | $10.53 | $9.98 | 0.57% | 4.91% | 0.02 | 4,100 | 1,266.67% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.34 | -4.62% | -3.56% | -20.37% | -24.13% | -11.25% | -23.86% | -56.07% | N/A | N/A | $6.04 | $3.50 | 28.15% | 24.00% | 0.16 | 72,600 | 208.94% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.30 | -1.29% | -1.29% | 3.14% | -9.80% | -12.88% | -23.08% | -38.83% | -18.15% | -62.90% | $3.07 | $2.14 | 25.08% | 7.48% | 0.51 | 535,000 | 47.79% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.75 | -9.76% | 1.77% | 8.55% | 59.36% | 132.61% | 436.53% | -18.05% | N/A | N/A | $4.50 | $0.66 | 16.78% | 467.42% | 1.19 | 154,000 | 55.56% |
| PROF | PROFOUND MEDICAL CORP | $5.46 | -4.21% | -6.98% | -7.46% | 11.66% | -12.64% | -48.00% | -36.59% | -65.13% | N/A | $10.71 | $3.90 | 49.02% | 40.18% | 0.98 | 39,300 | 55.95% |
| TAVI | TAVIA ACQUISITION CORP | $10.28 | 0.17% | 0.10% | 0.29% | 1.68% | 2.80% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.10% | 3.94% | 0.01 | 19,700 | 1,690.91% |
| CYBN | CYBIN INC | $7.57 | -2.20% | -2.07% | -9.77% | 11.16% | -23.23% | -30.97% | -66.46% | N/A | N/A | $13.88 | $4.81 | 45.46% | 57.38% | 0.85 | 362,000 | 30.69% |
| VOXR | VOX ROYALTY CORP | $3.22 | 0.00% | -2.72% | 1.90% | -0.92% | 38.79% | 11.81% | N/A | N/A | N/A | $3.79 | $2.21 | 15.04% | 45.70% | 0.44 | 122,000 | -51.00% |
| HPAI | HELPORT AI LTD | $4.39 | -1.79% | 6.04% | -8.54% | -32.46% | -26.83% | -59.12% | -55.70% | N/A | N/A | $14.74 | $3.07 | 70.22% | 43.04% | -0.08 | 34,700 | 2,213.33% |
| LFVN | LIFEVANTAGE CORP | $12.91 | -1.68% | -0.46% | -1.30% | 4.53% | -41.05% | 54.06% | 203.76% | -1.60% | 244.73% | $27.38 | $7.09 | 52.85% | 82.09% | 0.73 | 77,400 | 6.03% |
| TRUE | TRUECAR INC | $1.85 | -5.13% | -8.87% | -2.63% | 16.35% | -49.04% | -49.45% | -28.02% | -44.61% | -72.35% | $4.62 | $1.05 | 59.96% | 75.86% | 1.35 | 789,000 | 296.48% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.09 | -6.26% | -8.45% | -13.58% | 27.57% | 13.11% | 42.58% | -48.22% | N/A | N/A | $7.66 | $1.90 | 33.55% | 167.89% | 0.29 | 921,000 | -1.60% |
| CXDO | CREXENDO INC | $5.58 | -3.13% | -3.13% | -8.07% | 10.93% | -4.45% | 41.27% | 111.36% | -29.63% | 159.53% | $7.34 | $3.62 | 23.98% | 54.14% | 1.06 | 126,000 | -1.56% |
| PLG | PLATINUM GROUP METALS LTD | $1.56 | -4.88% | -13.33% | 1.96% | 31.09% | 28.93% | -1.27% | -3.11% | -29.09% | -94.97% | $2.27 | $0.99 | 31.28% | 57.58% | 1.25 | 572,000 | -34.78% |
| ELTX | ELICIO THERAPEUTICS INC | $10.10 | -0.39% | 8.37% | 30.83% | 109.98% | 4.77% | 104.87% | -6.48% | N/A | N/A | $10.40 | $3.70 | 2.88% | 172.97% | 1.04 | 26,200 | -31.05% |
| BZUN | BAOZUN INC | $2.80 | 0.72% | -5.72% | 12.00% | 9.80% | -8.50% | 12.45% | -67.82% | -93.07% | -67.17% | $4.38 | $2.11 | 36.00% | 32.70% | 1.36 | 249,000 | 74.13% |
| ACU | ACME UNITED CORP | $42.61 | 0.12% | 2.30% | 2.80% | 6.82% | 15.85% | -5.52% | 47.95% | 82.09% | 136.72% | $45.50 | $32.85 | 6.35% | 29.71% | 0.44 | 6,900 | -27.37% |
| AGEN | AGENUS INC | $5.88 | -7.40% | -3.92% | 28.67% | 92.79% | 62.88% | -9.40% | -88.60% | -90.13% | -96.43% | $7.34 | $1.38 | 19.89% | 326.09% | 1.66 | 873,000 | -28.85% |
| ALEC | ALECTOR INC | $1.61 | -8.52% | -6.40% | 15.00% | 42.48% | -1.83% | -74.69% | -84.25% | -90.13% | N/A | $6.40 | $0.87 | 74.84% | 85.06% | 1.57 | 628,000 | -48.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.