Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIMI | MINT INC LTD | $8.37 | 1,509,000 | 90.29% | 7.54 | 7.30 | 6.58 | 5.64 | N/A | 69.00 | 87.20 | 89.36 | 86.61 | 90.44 | 0.45 | 0.34 | 0.11 | -0.01 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.65 | 850 | -61.36% | 5.77 | 5.97 | 5.81 | 5.39 | 5.91 | 42.86 | 9.92 | 14.85 | 22.37 | 24.79 | -0.04 | 0.01 | -0.05 | 0.67 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $12.87 | 111,000 | -56.47% | 10.85 | 10.20 | 9.72 | 9.83 | 13.15 | 65.26 | 83.43 | 81.59 | 90.90 | 88.66 | 0.75 | 0.34 | 0.41 | 1.55 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.67 | 2,261,000 | 199.87% | 3.08 | 2.75 | 2.37 | 1.79 | 1.95 | 48.84 | 63.33 | 78.21 | 26.06 | 49.39 | 0.21 | 0.24 | -0.03 | 1.41 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.76 | 39,000 | 57.89% | 23.59 | 23.63 | 19.52 | 16.11 | 15.36 | 57.00 | 51.91 | 50.64 | 19.55 | 21.03 | 1.09 | 1.35 | -0.26 | 0.45 | ||
| CGC | CANOPY GROWTH CORP | $1.02 | 10,464,000 | 57.90% | 1.12 | 1.15 | 1.35 | 1.25 | 2.19 | 38.67 | 12.58 | 18.57 | 25.22 | 36.04 | -0.06 | -0.06 | -0.00 | 1.86 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.41 | 481,000 | 74.91% | 1.49 | 1.45 | 1.40 | 1.23 | 1.39 | 47.02 | 40.32 | 58.87 | 20.89 | 42.78 | 0.03 | 0.04 | -0.01 | 1.50 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.75 | 12,700 | 30.93% | 9.05 | 9.45 | 9.45 | 9.18 | 9.91 | 36.10 | 19.35 | 25.63 | 29.71 | 36.08 | -0.21 | -0.13 | -0.08 | 1.13 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.68 | 15,000 | 105.48% | 37.31 | 37.94 | 34.76 | 35.12 | 44.39 | 45.44 | 10.77 | 14.67 | 7.11 | 9.66 | 0.34 | 0.81 | -0.47 | 0.88 | ||
| TGEN | TECOGEN INC | $7.43 | 453,000 | -31.05% | 7.43 | 7.69 | 6.48 | 4.44 | 3.06 | 51.31 | 63.17 | 70.12 | 58.01 | 63.80 | 0.37 | 0.41 | -0.04 | 0.85 | ||
| FLYX | FLYEXCLUSIVE INC | $2.34 | 26,300 | 78.91% | 2.43 | 2.39 | 2.62 | 2.84 | 2.80 | 45.08 | 42.26 | 44.73 | 30.92 | 44.25 | -0.05 | -0.06 | 0.01 | 0.27 | ||
| IONR | IONEER LTD | $3.18 | 19,800 | -40.54% | 3.32 | 3.06 | 3.16 | 3.45 | 4.29 | 50.67 | 55.57 | 68.98 | 45.54 | 66.42 | 0.07 | 0.05 | 0.03 | 0.85 | ||
| RCMT | RCM TECHNOLOGIES INC | $25.16 | 35,500 | 12.70% | 25.44 | 25.46 | 23.90 | 20.50 | 20.91 | 53.58 | 50.96 | 54.97 | 14.83 | 23.15 | 0.56 | 0.66 | -0.10 | 0.85 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.30 | 95,000 | 45.04% | 3.28 | 3.18 | 3.02 | 3.03 | 3.55 | 58.32 | 63.17 | 69.53 | 20.00 | 39.21 | 0.09 | 0.08 | 0.00 | 1.27 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.11 | 212,000 | 54.74% | 10.20 | 10.14 | 10.22 | 9.70 | 11.14 | 62.65 | 85.64 | 77.54 | 92.24 | 78.29 | 0.14 | 0.02 | 0.12 | 0.82 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $1.19 | 1,785,000 | -11.46% | 1.06 | 0.95 | 0.90 | 0.87 | 1.31 | 65.03 | 54.95 | 64.34 | 71.39 | 84.54 | 0.11 | 0.06 | 0.05 | 1.63 | ||
| TIL | INSTIL BIO INC | $28.27 | 163,000 | 14.79% | 28.71 | 26.63 | 27.14 | 21.68 | 23.65 | 52.13 | 71.38 | 82.18 | 61.66 | 80.54 | 1.06 | 0.64 | 0.42 | 1.77 | ||
| DSX | DIANA SHIPPING INC | $1.60 | 241,000 | 23.59% | 1.62 | 1.58 | 1.57 | 1.56 | 1.78 | 51.16 | 65.30 | 75.96 | 43.03 | 65.32 | 0.02 | 0.02 | 0.00 | 0.77 | ||
| SWKH | SWK HOLDINGS CORP | $15.09 | 8,400 | -13.40% | 15.18 | 15.14 | 14.69 | 15.41 | 15.92 | 52.28 | 59.69 | 65.72 | 33.78 | 52.57 | 0.11 | 0.14 | -0.02 | 0.32 | ||
| SNBR | SLEEP NUMBER CORP | $8.16 | 1,824,000 | 81.31% | 7.90 | 7.73 | 8.30 | 7.50 | 11.60 | 52.48 | 68.58 | 71.07 | 69.76 | 74.74 | 0.16 | -0.01 | 0.17 | 1.57 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $41.26 | 15,200 | -55.29% | 41.16 | 39.47 | 37.74 | 37.27 | 35.19 | 64.73 | 65.32 | 73.24 | 43.63 | 69.42 | 1.50 | 1.22 | 0.28 | 0.23 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.83 | 6,500 | 38.30% | 28.95 | 29.09 | 27.40 | 26.82 | 28.21 | 54.13 | 40.00 | 48.62 | 5.21 | 12.56 | 0.44 | 0.57 | -0.13 | 0.46 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.42 | 13,200 | 46.67% | 56.87 | 57.01 | 55.99 | 55.45 | 59.26 | 48.52 | 60.90 | 72.60 | 62.15 | 80.37 | 0.37 | 0.35 | 0.02 | 0.54 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $13.83 | 75,000 | -61.14% | 17.14 | 17.94 | 17.80 | N/A | N/A | 40.62 | 9.37 | 10.38 | 1.40 | 1.57 | -0.98 | -0.08 | -0.90 | -1.17 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.96 | 3,556,000 | 97.01% | 2.15 | 1.85 | 1.44 | 1.16 | 1.47 | 55.77 | 55.99 | 68.24 | 28.53 | 49.73 | 0.25 | 0.24 | 0.01 | 1.79 | ||
| FF | FUTUREFUEL CORP | $4.16 | 179,000 | 11.88% | 4.15 | 4.12 | 4.05 | 4.08 | 4.71 | 53.10 | 66.67 | 80.66 | 63.43 | 81.31 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.03 | 2,190,000 | 40.84% | 3.61 | 3.48 | 3.15 | 3.20 | 3.70 | 38.46 | 24.92 | 44.17 | 0.00 | 12.40 | 0.10 | 0.17 | -0.07 | 0.71 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.25 | 2,734,000 | 105.10% | 2.38 | 2.41 | 2.39 | 1.60 | 1.28 | 43.47 | 15.05 | 16.95 | 3.52 | 7.20 | 0.01 | 0.03 | -0.02 | 1.31 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.96 | 26,500 | 488.89% | 10.94 | 10.94 | 10.90 | 10.85 | 10.73 | 53.51 | 35.56 | 25.99 | 35.90 | 17.09 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.36 | 22,600 | 117.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| IPHA | INNATE PHARMA SA | $2.14 | 22,000 | -75.00% | 1.97 | 1.87 | 1.96 | 1.99 | 1.94 | 64.14 | 74.97 | 81.04 | 94.34 | 97.76 | 0.05 | -0.00 | 0.05 | 0.64 | ||
| JYNT | JOINT CORP | $11.70 | 101,000 | 236.67% | 11.44 | 11.57 | 11.28 | 11.07 | 11.11 | 54.71 | 32.31 | 23.09 | 38.53 | 18.72 | 0.02 | 0.04 | -0.02 | 1.31 | ||
| SGHT | SIGHT SCIENCES INC | $3.46 | 106,000 | -27.40% | 3.54 | 3.61 | 3.79 | 3.28 | 3.52 | 44.05 | 34.06 | 33.68 | 53.63 | 58.18 | -0.09 | -0.09 | -0.01 | 1.73 | ||
| NVCT | NUVECTIS PHARMA INC | $7.56 | 151,000 | -0.66% | 7.85 | 7.85 | 8.48 | 8.77 | 7.57 | 40.30 | 19.29 | 23.38 | 15.18 | 30.47 | -0.16 | -0.16 | -0.00 | 0.31 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.81 | 16,000 | -48.39% | 26.01 | 26.03 | 25.87 | 25.63 | 26.01 | 49.49 | 41.57 | 37.62 | 7.96 | 7.68 | 0.11 | 0.13 | -0.02 | 0.28 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.33 | 6,800 | -93.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.24 | 7,100 | 1.43% | 7.49 | 7.77 | 7.89 | 7.66 | 8.89 | 35.49 | 12.11 | 18.26 | 11.56 | 24.08 | -0.18 | -0.11 | -0.06 | 0.63 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.72 | 460,000 | 175.45% | 1.67 | 1.69 | 1.74 | 1.70 | 1.77 | 53.04 | 50.54 | 44.84 | 76.88 | 68.38 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.55 | 712,000 | 45.01% | 2.42 | 2.11 | 2.18 | 2.13 | 2.88 | 78.28 | 89.15 | 86.77 | 100.00 | 99.96 | 0.32 | 0.14 | 0.18 | -0.01 | ||
| INGN | INOGEN INC | $6.60 | 193,000 | 28.67% | 6.59 | 6.87 | 6.68 | 6.88 | 8.32 | 45.75 | 34.33 | 37.15 | 44.17 | 45.41 | -0.05 | -0.03 | -0.02 | 1.14 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.20 | 520,000 | 29.03% | 3.24 | 3.26 | 3.19 | 3.35 | 4.60 | 48.68 | 25.64 | 31.67 | 29.02 | 35.13 | 0.01 | 0.01 | -0.00 | 1.29 | ||
| DERM | JOURNEY MEDICAL CORP | $7.59 | 66,600 | -4.31% | 7.41 | 7.26 | 7.16 | 6.75 | 5.90 | 58.83 | 67.55 | 67.04 | 84.92 | 88.78 | 0.15 | 0.10 | 0.05 | 0.51 | ||
| ENGN | ENGENE HOLDINGS INC | $3.45 | 34,600 | -38.21% | 3.71 | 3.68 | 3.64 | 3.96 | 5.68 | 42.87 | 46.27 | 55.84 | 39.12 | 54.74 | 0.02 | 0.03 | -0.01 | 0.12 | ||
| YOUL | YOULIFE GROUP INC | $2.31 | 379,000 | -8.45% | 2.54 | 10.41 | 15.43 | 13.44 | 12.30 | 19.20 | 3.81 | 2.15 | 33.28 | 13.71 | -5.06 | -4.51 | -0.54 | -0.06 | ||
| ESCA | ESCALADE INC | $12.74 | 7,500 | -47.18% | 12.78 | 13.51 | 14.05 | 14.55 | 14.65 | 40.01 | 29.08 | 28.90 | 52.83 | 49.70 | -0.42 | -0.37 | -0.05 | 0.87 | ||
| EGAN | EGAIN CORP | $6.41 | 19,600 | 12.00% | 6.46 | 6.56 | 6.14 | 5.50 | 5.57 | 50.60 | 32.67 | 30.41 | 19.05 | 17.52 | 0.07 | 0.12 | -0.04 | 1.01 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.71 | 21,300 | 294.44% | 26.59 | 26.58 | 26.29 | 25.03 | 24.52 | 55.12 | 79.55 | 83.06 | 52.62 | 57.70 | 0.23 | 0.22 | 0.02 | 0.38 | ||
| PLBY | PLBY GROUP INC | $1.86 | 267,000 | 71.15% | 1.87 | 1.81 | 1.65 | 1.37 | 1.40 | 58.52 | 39.48 | 49.11 | 2.81 | 13.19 | 0.08 | 0.09 | -0.01 | 1.43 | ||
| HITI | HIGH TIDE INC | $2.15 | 365,000 | 36.70% | 2.37 | 2.35 | 2.31 | 2.26 | 2.56 | 35.47 | 11.87 | 27.68 | 0.00 | 4.40 | -0.00 | 0.02 | -0.02 | 1.10 | ||
| LIMN | LIMINATUS PHARMA INC | $6.69 | 496,000 | -30.04% | 6.61 | 6.92 | 10.43 | N/A | N/A | 44.04 | 63.12 | 69.91 | 75.79 | 89.78 | -1.07 | -1.34 | 0.27 | 0.44 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $8.10 | 124,000 | -57.68% | 7.59 | 7.45 | 7.09 | 6.38 | 7.19 | 61.71 | 81.84 | 70.89 | 85.69 | 71.71 | 0.19 | 0.14 | 0.05 | 0.93 | ||
| BOOM | DMC GLOBAL INC | $8.45 | 110,000 | -17.91% | 8.25 | 8.32 | 7.72 | 7.56 | 8.09 | 54.36 | 77.85 | 76.72 | 67.82 | 68.68 | 0.20 | 0.18 | 0.02 | 1.18 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $28.90 | 3,000 | -25.00% | 29.16 | 29.32 | 26.95 | 22.94 | 20.16 | 50.67 | 22.51 | 21.65 | 6.48 | 7.84 | 0.32 | 0.63 | -0.31 | 0.35 | ||
| NEOV | NEOVOLTA INC | $5.06 | 458,000 | 102.65% | 4.79 | 4.36 | 3.62 | 3.11 | 3.58 | 67.59 | 62.94 | 69.99 | 20.07 | 44.35 | 0.44 | 0.41 | 0.03 | 0.71 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.01 | 178,000 | 9.20% | 4.90 | 4.88 | 4.78 | 4.69 | 5.04 | 58.09 | 83.59 | 87.98 | 91.27 | 94.27 | 0.06 | 0.04 | 0.02 | 0.90 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.90 | 397,000 | 289.22% | 1.11 | 1.10 | 1.05 | 1.40 | 2.07 | 40.84 | 13.03 | 34.04 | 6.05 | 26.85 | -0.00 | 0.02 | -0.02 | 0.25 | ||
| RCKY | ROCKY BRANDS INC | $22.98 | 79,000 | 221.14% | 23.49 | 23.59 | 22.64 | 19.83 | 21.73 | 48.92 | 42.55 | 48.14 | 12.73 | 18.26 | 0.33 | 0.45 | -0.12 | 1.29 | ||
| CMCM | CHEETAH MOBILE INC | $5.64 | 28,600 | -50.69% | 5.66 | 5.27 | 4.67 | 4.43 | 4.65 | 58.21 | 55.68 | 58.53 | 10.69 | 20.89 | 0.36 | 0.34 | 0.02 | 0.99 | ||
| FLL | FULL HOUSE RESORTS INC | $4.74 | 165,000 | -9.84% | 4.77 | 4.53 | 3.86 | 3.74 | 4.27 | 63.30 | 81.48 | 84.44 | 26.05 | 41.77 | 0.29 | 0.30 | -0.01 | 1.49 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.16 | 16,400 | 15.49% | 17.40 | 16.76 | 15.90 | 15.87 | 15.68 | 67.26 | 93.37 | 94.88 | 94.58 | 98.06 | 0.64 | 0.46 | 0.18 | 0.60 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.52 | 352,000 | 74.26% | 8.34 | 8.28 | 8.04 | 8.04 | 9.57 | 55.62 | 51.58 | 53.19 | 32.92 | 40.74 | 0.08 | 0.08 | 0.00 | 1.15 | ||
| REI | RING ENERGY INC | $0.82 | 2,840,000 | 19.48% | 0.79 | 0.79 | 0.79 | 0.89 | 1.16 | 55.23 | 67.04 | 63.23 | 82.15 | 77.31 | 0.00 | -0.00 | 0.01 | 1.26 | ||
| NXXT | NEXTNRG INC | $1.43 | 166,000 | -34.39% | 1.69 | 2.01 | 2.59 | 2.80 | 2.96 | 15.58 | 4.74 | 7.04 | 1.42 | 3.25 | -0.32 | -0.30 | -0.02 | 0.33 | ||
| RGP | RESOURCES CONNECTION INC | $5.07 | 283,000 | -13.19% | 5.33 | 5.53 | 5.39 | 5.70 | 7.01 | 42.27 | 22.48 | 26.47 | 40.33 | 44.14 | -0.06 | -0.02 | -0.04 | 0.94 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.69 | 2,498,000 | 121.26% | 1.82 | 1.92 | 1.80 | 1.55 | 1.35 | 40.64 | 7.44 | 11.97 | 3.04 | 7.72 | -0.01 | 0.02 | -0.03 | 1.03 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.74 | 974,000 | 113.13% | 7.70 | 7.37 | 6.10 | N/A | N/A | 68.80 | 83.43 | 84.67 | 18.20 | 21.01 | 0.49 | 0.52 | -0.03 | -0.50 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.52 | 20,900 | -63.33% | 10.87 | 10.88 | 10.40 | 10.59 | 13.14 | 46.09 | 27.20 | 39.86 | 11.76 | 25.66 | 0.11 | 0.16 | -0.04 | 0.94 | ||
| RILY | B RILEY FINANCIAL INC | $5.51 | 1,235,000 | -61.62% | 5.53 | 4.72 | 3.71 | 3.62 | 4.31 | 60.72 | 70.95 | 76.66 | 6.05 | 13.64 | 0.66 | 0.59 | 0.07 | 1.42 | ||
| PDEX | PRO DEX INC | $51.52 | 64,000 | -56.46% | 49.02 | 47.69 | 44.47 | 48.40 | 44.61 | 60.85 | 74.12 | 77.60 | 76.54 | 80.32 | 1.80 | 1.27 | 0.52 | 0.60 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.55 | 6,717,000 | 698.69% | 1.63 | 1.57 | 1.49 | 1.45 | 1.98 | 48.77 | 53.96 | 66.49 | 59.41 | 84.05 | 0.05 | 0.05 | 0.00 | 1.13 | ||
| MRBK | MERIDIAN CORP | $14.87 | 72,600 | 17.10% | 14.63 | 14.28 | 13.45 | 13.61 | 14.29 | 65.10 | 67.44 | 70.13 | 52.23 | 55.99 | 0.46 | 0.41 | 0.05 | 0.48 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.93 | 36,000 | 27.66% | 2.96 | 2.92 | 2.70 | 2.92 | 4.19 | 53.41 | 60.59 | 67.43 | 45.12 | 63.04 | 0.08 | 0.08 | 0.00 | 1.09 | ||
| BVFL | BV FINANCIAL INC | $15.90 | 43,400 | 9.60% | 15.94 | 15.84 | 15.36 | 15.24 | 15.71 | 56.79 | 77.58 | 84.84 | 63.78 | 74.57 | 0.24 | 0.22 | 0.01 | 0.43 | ||
| ICG | INTCHAINS GROUP LTD | $2.77 | 100,000 | 69.49% | 2.87 | 2.66 | 2.27 | 2.45 | 3.44 | 55.45 | 55.58 | 65.73 | 0.71 | 9.92 | 0.21 | 0.22 | -0.01 | 1.20 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.22 | 31,300 | 17.67% | 30.24 | 29.50 | 28.91 | 28.67 | 29.03 | 77.89 | 86.75 | 88.47 | 99.23 | 99.23 | 1.04 | 0.47 | 0.56 | 0.32 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $58.59 | 4,500 | -55.00% | 57.81 | 58.16 | 47.27 | 42.95 | 46.18 | 61.98 | 77.02 | 75.20 | 13.88 | 14.81 | 3.03 | 3.73 | -0.70 | 0.46 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.85 | 266,000 | 1.92% | 4.11 | 3.69 | 3.22 | 2.70 | 3.42 | 53.24 | 77.35 | 86.45 | 41.68 | 59.85 | 0.31 | 0.30 | 0.00 | 1.45 | ||
| ATLO | AMES NATIONAL CORP | $18.61 | 10,600 | -2.75% | 18.32 | 18.30 | 17.87 | 17.67 | 17.60 | 58.77 | 76.37 | 71.28 | 62.64 | 51.21 | 0.19 | 0.17 | 0.02 | 0.40 | ||
| EP | EMPIRE PETROLEUM CORP | $4.90 | 12,000 | -15.49% | 4.99 | 5.25 | 5.11 | 5.25 | 5.72 | 44.28 | 30.62 | 28.99 | 26.97 | 21.74 | -0.09 | -0.05 | -0.04 | 1.07 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NVX | NOVONIX LTD | $1.35 | 130,000 | -42.98% | 1.52 | 1.32 | 1.22 | 1.18 | 1.48 | 51.29 | 36.71 | 43.13 | 24.34 | 35.35 | 0.10 | 0.09 | 0.00 | 1.56 | ||
| IBAC | IB ACQUISITION CORP | $10.47 | 4,100 | 1,266.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.34 | 72,600 | 208.94% | 4.59 | 4.79 | 5.12 | 5.25 | 4.96 | 34.23 | 18.81 | 24.12 | 20.66 | 33.62 | -0.19 | -0.17 | -0.03 | 0.16 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.30 | 535,000 | 47.79% | 2.33 | 2.31 | 2.30 | 2.42 | 2.58 | 48.32 | 50.00 | 54.30 | 23.64 | 29.53 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.75 | 154,000 | 55.56% | 3.76 | 3.59 | 3.49 | 2.96 | 2.24 | 53.45 | 62.90 | 74.80 | 58.74 | 76.37 | 0.16 | 0.11 | 0.05 | 1.19 | ||
| PROF | PROFOUND MEDICAL CORP | $5.46 | 39,300 | 55.95% | 5.71 | 5.83 | 5.81 | 5.65 | 6.51 | 40.34 | 17.81 | 31.08 | 26.63 | 48.60 | -0.07 | -0.03 | -0.04 | 0.98 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.28 | 19,700 | 1,690.91% | 10.26 | 10.26 | 10.23 | 10.15 | N/A | 64.50 | 81.67 | 78.06 | 52.10 | 46.88 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CYBN | CYBIN INC | $7.57 | 362,000 | 30.69% | 7.92 | 7.83 | 7.96 | 7.38 | 8.62 | 45.63 | 29.85 | 36.82 | 26.90 | 38.90 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| VOXR | VOX ROYALTY CORP | $3.22 | 122,000 | -51.00% | 3.24 | 3.22 | 3.37 | 3.17 | 2.88 | 46.57 | 54.99 | 58.38 | 68.49 | 76.83 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| HPAI | HELPORT AI LTD | $4.39 | 34,700 | 2,213.33% | 4.47 | 4.56 | 4.71 | 5.26 | 5.49 | 46.23 | 56.49 | 65.09 | 55.92 | 64.83 | -0.06 | -0.07 | 0.01 | -0.08 | ||
| LFVN | LIFEVANTAGE CORP | $12.91 | 77,400 | 6.03% | 13.21 | 13.14 | 12.90 | 13.47 | 15.12 | 48.57 | 47.47 | 58.32 | 52.67 | 63.02 | 0.13 | 0.11 | 0.02 | 0.73 | ||
| TRUE | TRUECAR INC | $1.85 | 789,000 | 296.48% | 1.97 | 1.94 | 1.73 | 1.67 | 2.66 | 47.97 | 40.17 | 56.96 | 1.82 | 16.56 | 0.06 | 0.08 | -0.02 | 1.35 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.09 | 921,000 | -1.60% | 5.60 | 5.59 | 5.30 | 4.60 | 4.21 | 43.11 | 34.84 | 47.39 | 31.62 | 47.07 | 0.06 | 0.12 | -0.06 | 0.29 | ||
| CXDO | CREXENDO INC | $5.58 | 126,000 | -1.56% | 5.77 | 5.95 | 5.73 | 5.47 | 5.53 | 42.04 | 24.36 | 31.46 | 20.77 | 28.99 | -0.01 | 0.04 | -0.04 | 1.06 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.56 | 572,000 | -34.78% | 1.74 | 1.68 | 1.57 | 1.39 | 1.44 | 43.50 | 31.17 | 47.17 | 0.00 | 10.93 | 0.04 | 0.06 | -0.03 | 1.25 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.10 | 26,200 | -31.05% | 9.60 | 8.96 | 7.98 | 7.07 | 6.58 | 76.60 | 85.43 | 82.39 | 98.01 | 99.34 | 0.61 | 0.53 | 0.08 | 1.04 | ||
| BZUN | BAOZUN INC | $2.80 | 249,000 | 74.13% | 2.94 | 2.77 | 2.82 | 2.84 | 2.94 | 49.70 | 36.32 | 40.46 | 24.12 | 31.63 | 0.03 | 0.03 | 0.00 | 1.36 | ||
| ACU | ACME UNITED CORP | $42.61 | 6,900 | -27.37% | 42.43 | 42.83 | 40.72 | 40.03 | 39.80 | 54.32 | 49.43 | 56.18 | 35.48 | 44.70 | 0.57 | 0.66 | -0.09 | 0.44 | ||
| AGEN | AGENUS INC | $5.88 | 873,000 | -28.85% | 6.17 | 5.97 | 5.09 | 3.67 | 3.58 | 52.07 | 47.33 | 49.23 | 15.08 | 19.63 | 0.32 | 0.40 | -0.08 | 1.66 | ||
| ALEC | ALECTOR INC | $1.61 | 628,000 | -48.48% | 1.69 | 1.62 | 1.51 | 1.35 | 2.11 | 50.41 | 51.43 | 73.35 | 42.91 | 63.75 | 0.07 | 0.07 | 0.00 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.