Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.50 | 3.36% | 1.69% | 2.08% | -0.68% | -6.96% | -11.40% | -4.17% | 51.36% | 49.57% | $84.00 | $68.41 | 12.50% | 7.44% | 0.06 | 700 | N/A |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $59.10 | -1.50% | 4.60% | 32.51% | -11.42% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 63.29% | 1,362.87% | 16.27 | 40,592,000 | -20.93% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.76 | 0.09% | 0.84% | 2.28% | -2.54% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 9.39% | 4.47% | 1.01 | 137,000 | -40.43% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.90 | 2.10% | 3.57% | -11.24% | -4.54% | 21.04% | 127.41% | 46.79% | -77.73% | N/A | $32.40 | $10.10 | 29.32% | 126.84% | 0.95 | 139,000 | 65.48% |
| CMCM | CHEETAH MOBILE INC | $8.34 | -0.95% | -0.24% | 17.80% | 77.83% | 128.49% | 76.32% | 287.91% | -17.43% | -90.19% | $9.44 | $3.28 | 11.65% | 154.27% | 1.01 | 22,600 | 49.67% |
| TSBK | TIMBERLAND BANCORP INC | $31.98 | -0.78% | -1.48% | -7.76% | -1.30% | 5.13% | 10.43% | 13.28% | 65.70% | 204.86% | $38.08 | $27.51 | 16.02% | 16.26% | 0.52 | 20,600 | 64.80% |
| INV | INNVENTURE INC | $4.51 | -10.69% | -19.89% | -19.75% | -9.07% | 16.84% | -58.20% | -54.35% | N/A | N/A | $14.95 | $3.00 | 69.83% | 50.33% | 0.11 | 417,000 | 172.55% |
| FACT | FACT II ACQUISITION CORP | $10.32 | 0.17% | 0.17% | 0.36% | 0.16% | 2.77% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.64% | 4.75% | 0.38 | 300 | -76.92% |
| FINW | FINWISE BANCORP | $18.55 | -2.32% | -8.93% | -4.28% | 16.41% | 23.34% | 16.81% | 108.90% | N/A | N/A | $22.49 | $13.49 | 17.52% | 37.56% | 0.61 | 4,800 | -51.02% |
| OZ | BELPOINTE PREP LLC | $64.48 | 0.46% | 1.22% | 1.54% | -2.68% | 5.11% | 0.74% | -27.62% | N/A | N/A | $82.89 | $56.77 | 22.22% | 13.57% | 0.15 | 1,500 | 57.89% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.39 | -0.10% | 0.29% | 0.51% | 0.78% | 3.28% | N/A | N/A | N/A | N/A | $10.40 | $9.88 | 0.10% | 5.16% | 0.01 | 6,100 | -92.82% |
| TOYO | TOYO CO LTD | $7.09 | 3.65% | 18.36% | 38.15% | 94.25% | 168.15% | 154.12% | -29.31% | N/A | N/A | $7.20 | $2.30 | 1.53% | 208.26% | 0.04 | 71,500 | 31.43% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | 0.00% | 0.39% | 0.49% | 2.48% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 0 | -100.00% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.42 | -1.78% | -2.64% | -18.60% | -19.78% | 24.86% | -39.12% | -42.89% | N/A | N/A | $9.70 | $2.95 | 54.43% | 50.08% | 1.49 | 151,000 | -18.38% |
| CHMG | CHEMUNG FINANCIAL CORP | $51.98 | -0.99% | -0.71% | -1.96% | 0.35% | 15.82% | 11.07% | 23.29% | 58.96% | 86.80% | $55.73 | $40.71 | 6.74% | 27.68% | 0.41 | 6,200 | 72.22% |
| SLND | SOUTHLAND HOLDINGS INC | $4.60 | 0.00% | 1.77% | 7.23% | -2.34% | 47.44% | 22.67% | -53.68% | N/A | N/A | $4.90 | $1.85 | 6.12% | 148.65% | 0.46 | 80,000 | -27.27% |
| FDBC | FIDELITY D & D BANCORP INC | $43.08 | -1.03% | 0.09% | -4.58% | -7.06% | 4.28% | -11.27% | 3.73% | -10.25% | 92.73% | $61.21 | $37.00 | 29.62% | 16.43% | 0.74 | 7,300 | 78.05% |
| USAU | US GOLD CORP | $17.28 | -7.15% | 4.47% | 34.37% | 42.46% | 101.40% | 209.68% | 359.70% | 79.81% | -88.66% | $19.20 | $5.59 | 10.00% | 209.12% | 0.82 | 568,000 | 3.65% |
| FLX | BINGEX LTD | $3.57 | 4.08% | 5.31% | 18.21% | 8.18% | 60.09% | -72.43% | N/A | N/A | N/A | $15.69 | $2.01 | 77.25% | 77.61% | -0.46 | 37,200 | -56.74% |
| REKR | REKOR SYSTEMS INC | $1.96 | -1.51% | 20.99% | 61.98% | 59.35% | 146.85% | 84.91% | 84.91% | -70.75% | N/A | $2.67 | $0.62 | 26.59% | 215.62% | 2.21 | 8,264,000 | -16.83% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.99 | -4.35% | 1.20% | -35.12% | 141.01% | 160.74% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 51.62% | 223.24% | 0.13 | 7,200 | -2.70% |
| WALD | WALDENCAST PLC | $2.01 | -5.63% | 7.49% | 8.65% | -22.09% | -23.86% | -41.57% | -76.21% | N/A | N/A | $4.18 | $1.48 | 51.91% | 35.81% | 0.51 | 66,000 | -36.54% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.27 | -3.58% | -7.77% | -17.34% | -30.30% | -27.62% | -32.19% | -58.19% | 15.81% | 177.97% | $61.66 | $25.15 | 54.15% | 12.41% | 1.29 | 70,400 | 1.44% |
| INSG | INSEEGO CORP | $16.40 | 1.05% | -0.61% | 27.93% | 99.76% | 116.36% | -14.58% | -15.03% | -84.08% | -33.60% | $20.67 | $6.24 | 20.64% | 162.82% | 1.78 | 310,000 | -34.04% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.32 | 8.27% | 15.82% | 32.92% | 63.64% | 213.04% | 21.69% | 202.10% | -87.21% | N/A | $4.35 | $1.20 | 0.69% | 261.51% | 1.55 | 1,180,000 | 55.47% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.63 | -3.49% | -6.09% | -8.68% | -18.65% | 6.42% | 46.20% | -17.64% | -34.10% | -45.34% | $8.85 | $4.33 | 25.08% | 53.12% | 1.11 | 270,000 | 116.00% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.46 | 1.42% | 10.94% | 26.77% | 60.73% | 154.67% | 7.00% | -76.37% | -75.17% | -69.49% | $15.34 | $4.09 | 25.29% | 180.20% | 0.95 | 366,000 | -37.33% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.33 | -2.74% | -3.96% | 0.95% | -3.44% | 30.00% | -14.03% | -76.31% | -88.65% | -80.22% | $7.19 | $3.00 | 25.87% | 77.67% | 0.76 | 159,000 | 57.43% |
| XGN | EXAGEN INC | $11.08 | 0.91% | 1.74% | 13.06% | 62.23% | 151.82% | 307.35% | 322.90% | -22.79% | N/A | $11.28 | $2.38 | 1.73% | 365.55% | 1.04 | 592,000 | 463.81% |
| PKBK | PARKE BANCORP INC | $20.57 | -0.39% | -2.56% | -9.42% | -3.29% | 11.67% | 0.88% | -1.63% | 54.66% | 144.65% | $24.29 | $16.94 | 15.31% | 21.43% | 0.63 | 24,600 | 65.10% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.43 | -2.42% | -3.70% | -8.85% | -7.90% | 15.67% | -32.47% | -57.07% | -53.47% | -64.01% | $7.49 | $3.35 | 40.85% | 32.24% | 1.06 | 469,000 | 138.07% |
| SLN | SILENCE THERAPEUTICS PLC | $5.15 | -1.90% | -0.96% | -1.06% | -20.52% | 136.24% | -73.32% | -49.90% | -68.62% | N/A | $19.88 | $1.97 | 74.09% | 161.42% | 0.63 | 460,000 | 434.88% |
| UHG | UNITED HOMES GROUP INC | $4.14 | 2.22% | 0.49% | -0.96% | 42.76% | 55.06% | -25.41% | -58.10% | N/A | N/A | $6.93 | $1.60 | 40.26% | 158.75% | 0.60 | 49,000 | 55.06% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.01 | -1.96% | -3.38% | -12.01% | -25.06% | -28.02% | -43.52% | -39.96% | -53.34% | -39.96% | $10.69 | $5.97 | 43.78% | 0.67% | 0.67 | 675,000 | 22.50% |
| ONEW | ONEWATER MARINE INC | $14.80 | -1.20% | -7.09% | -8.81% | -3.33% | 2.42% | -31.03% | -50.65% | -29.72% | N/A | $26.78 | $11.58 | 44.72% | 27.81% | 1.33 | 51,000 | 18.60% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.67 | -1.23% | -2.98% | -10.54% | -2.01% | 3.09% | -11.12% | -7.95% | -3.05% | N/A | $18.09 | $12.14 | 24.43% | 12.60% | 0.70 | 62,000 | 36.87% |
| CDXS | CODEXIS INC | $2.68 | 1.32% | 6.35% | 9.39% | -7.90% | 16.02% | -13.27% | -49.15% | -80.61% | -24.51% | $6.08 | $1.90 | 55.92% | 41.05% | 2.00 | 419,000 | 41.55% |
| AXTI | AXT INC | $5.23 | -1.51% | 11.28% | 72.04% | 105.91% | 315.08% | 109.20% | 13.20% | -17.12% | 147.87% | $5.67 | $1.13 | 7.76% | 362.83% | 1.66 | 747,000 | 0.95% |
| COPL | COPLEY ACQUISITION CORP | $10.15 | 0.10% | 0.30% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.46% | 1.50% | -0.01 | 46,500 | 23,150.00% |
| CVRX | CVRX INC | $9.16 | 0.55% | 16.24% | 13.65% | 31.61% | 26.00% | 20.05% | -3.17% | N/A | N/A | $18.55 | $4.30 | 50.62% | 113.07% | 1.57 | 126,000 | -46.84% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.45% | 0.00 | 20 | -95.00% |
| NYXH | NYXOAH SA | $6.39 | 4.75% | 27.80% | 12.30% | -17.55% | 2.40% | -32.81% | 4.75% | N/A | N/A | $11.87 | $4.35 | 46.17% | 47.07% | 0.41 | 69,500 | -23.63% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.33 | -0.43% | -1.27% | -12.90% | -4.90% | -24.10% | -76.86% | -77.36% | N/A | N/A | $11.28 | $2.12 | 79.34% | 9.91% | 0.14 | 31,000 | -27.91% |
| FBLA | FB BANCORP INC | $12.01 | 0.00% | 0.08% | 0.17% | 1.78% | 14.06% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 5.73% | 22.43% | 0.52 | 50,300 | -9.21% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.35 | 0.98% | 1.67% | 1.77% | -0.38% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.92% | 2.99% | 0.16 | 28,400 | 25.11% |
| ELLO | ELLOMAY CAPITAL LTD | $18.52 | 1.70% | -10.10% | -0.16% | 8.94% | 32.29% | 44.80% | -6.42% | -41.31% | 112.39% | $23.69 | $12.00 | 21.82% | 54.33% | 0.45 | 12,700 | 3,075.00% |
| VERI | VERITONE INC | $5.25 | 4.37% | -0.76% | 36.72% | 257.14% | 131.28% | 16.41% | -4.55% | -52.66% | N/A | $6.43 | $1.22 | 18.29% | 330.33% | 2.28 | 4,171,000 | -46.57% |
| PYXS | PYXIS ONCOLOGY INC | $3.83 | 31.62% | 70.22% | 109.29% | 227.35% | 288.83% | 21.59% | 118.86% | N/A | N/A | $5.39 | $0.83 | 28.94% | 359.78% | 1.08 | 3,147,000 | 269.37% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.13 | -6.99% | 6.50% | 15.14% | 41.06% | 147.67% | 124.21% | 181.00% | -54.19% | N/A | $2.60 | $0.63 | 18.08% | 238.63% | 0.67 | 269,000 | -62.43% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | -14.27% | 129.36% | 14.18% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -1.33 | 0 | N/A |
| INSE | INSPIRED ENTERTAINMENT INC | $8.78 | -3.20% | -5.59% | -5.49% | 0.57% | 14.03% | -4.25% | -2.98% | 151.58% | -9.48% | $11.61 | $6.51 | 24.38% | 34.97% | 1.31 | 67,000 | -37.96% |
| LPRO | OPEN LENDING CORP | $2.00 | -1.96% | -2.91% | -10.31% | -20.63% | 123.71% | -65.52% | -72.53% | -92.51% | N/A | $6.92 | $0.70 | 71.10% | 185.71% | 1.62 | 377,000 | 28.23% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.10 | -1.27% | -1.46% | -6.83% | -15.05% | -12.78% | -26.33% | -39.47% | -14.52% | -34.53% | $13.90 | $10.05 | 27.34% | 0.50% | 0.39 | 95,000 | 96.69% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.38 | -0.61% | -1.64% | -6.34% | 15.18% | 34.04% | 34.67% | 37.77% | 64.93% | 44.42% | $12.80 | $7.63 | 11.09% | 49.15% | 0.65 | 78,000 | 8.94% |
| MKTW | MARKETWISE INC | $14.47 | -3.53% | -10.79% | -18.62% | -22.83% | 33.98% | 31.88% | -72.17% | -92.65% | N/A | $21.74 | $9.08 | 33.44% | 59.45% | 1.11 | 20,000 | 0.00% |
| COE | 51TALK ONLINE EDUCATION GROUP | $39.39 | -2.76% | -3.93% | -19.44% | 35.78% | 130.76% | 189.63% | 432.30% | -60.61% | N/A | $51.71 | $12.98 | 23.83% | 203.47% | 0.34 | 8,600 | 377.78% |
| PAMT | PAMT CORP | $10.80 | -2.35% | 0.28% | -5.26% | -23.62% | -20.53% | -37.90% | -67.32% | 2.86% | 17.52% | $23.70 | $10.71 | 54.43% | 0.84% | 1.18 | 1,600 | -74.60% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.89 | -0.10% | -1.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 1.49% | 0.10% | -0.12 | 60,000 | -88.99% |
| FUNC | FIRST UNITED CORP | $36.22 | -0.66% | 1.06% | -0.77% | 7.57% | 20.98% | 21.14% | 111.81% | 188.15% | 346.61% | $42.50 | $24.66 | 14.78% | 46.88% | 0.54 | 11,000 | -31.25% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.01 | 0.10% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.38% | 0.70% | -0.05 | 650 | -99.87% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.06 | -1.46% | 0.50% | 28.08% | 39.52% | 53.21% | -33.88% | -95.87% | -99.05% | N/A | $8.19 | $2.18 | 50.43% | 86.24% | 1.98 | 2,631,000 | -52.55% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.02 | 0.15% | 0.30% | 0.55% | -0.25% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.28% | 0.86% | -0.04 | 65,400 | 76.76% |
| ONTF | ON24 INC | $5.52 | -0.54% | -1.25% | -0.18% | 2.99% | 13.11% | -9.21% | -38.67% | N/A | N/A | $7.04 | $4.35 | 21.54% | 26.84% | 1.10 | 95,000 | -7.77% |
| BLNK | BLINK CHARGING CO | $2.23 | -3.04% | 26.70% | 95.61% | 118.63% | 193.81% | 14.36% | -85.27% | -77.15% | -79.16% | $2.65 | $0.63 | 15.85% | 253.97% | 1.93 | 6,279,000 | -50.53% |
| ETHM | DYNAMIX CORP | $10.55 | 0.19% | 0.67% | -1.22% | 4.13% | 6.14% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 30.77% | 7.87% | -0.00 | 194,000 | -35.55% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | -0.20% | 0.20% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.62 | 1.46% | 5.51% | 0.00 | 12,900 | -5.84% |
| REI | RING ENERGY INC | $1.13 | 0.00% | 7.62% | 14.84% | 44.13% | 25.00% | -29.81% | -59.35% | 40.90% | -89.66% | $1.77 | $0.72 | 36.16% | 56.94% | 1.26 | 2,269,000 | 35.71% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.35 | -2.49% | 13.53% | -8.56% | 55.63% | 62.07% | 18.09% | -57.58% | N/A | N/A | $3.10 | $1.25 | 24.19% | 88.00% | 1.29 | 79,000 | -64.73% |
| DOUG | DOUGLAS ELLIMAN INC | $2.63 | -7.72% | -6.07% | -2.59% | 4.78% | 53.80% | 67.52% | -34.41% | N/A | N/A | $3.20 | $1.35 | 17.81% | 94.81% | 1.46 | 642,000 | 61.71% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.14 | -1.90% | -0.72% | -7.59% | 35.29% | 48.92% | -4.17% | -56.14% | -70.64% | -89.43% | $4.72 | $2.43 | 12.29% | 70.37% | 1.28 | 98,000 | 147.47% |
| NWFL | NORWOOD FINANCIAL CORP | $25.16 | -1.29% | 0.00% | -5.56% | -0.98% | 14.89% | -9.95% | -6.50% | -1.64% | 31.14% | $34.50 | $21.25 | 27.07% | 18.40% | 0.49 | 14,000 | 28.44% |
| RDCM | RADCOM LTD | $14.62 | 5.94% | 4.80% | 4.43% | 9.84% | 33.52% | 33.27% | 35.37% | 63.57% | 37.02% | $15.98 | $9.81 | 8.51% | 49.11% | 0.41 | 122,000 | 116.70% |
| QTRX | QUANTERIX CORP | $5.99 | -0.17% | 6.02% | 39.63% | 1.53% | 7.16% | -47.41% | -37.60% | -87.02% | N/A | $15.67 | $4.05 | 61.77% | 47.90% | 1.90 | 552,000 | 39.75% |
| AREN | ARENA GROUP HOLDINGS INC | $4.90 | 3.38% | 1.24% | -18.47% | -20.97% | 152.58% | 512.50% | -59.03% | -68.18% | 48.48% | $10.05 | $0.56 | 51.24% | 770.34% | 0.55 | 298,000 | 27.90% |
| NA | NANO LABS LTD | $5.66 | -4.07% | -0.18% | 11.64% | -28.08% | 39.07% | -35.67% | -57.44% | N/A | N/A | $31.48 | $2.77 | 82.02% | 104.33% | 0.76 | 112,000 | -3.45% |
| TRVG | TRIVAGO NV | $3.29 | 2.49% | 1.23% | 1.86% | -10.35% | -13.87% | 93.53% | -40.72% | -54.62% | N/A | $5.83 | $1.60 | 43.57% | 105.63% | 0.91 | 15,200 | -59.68% |
| JILL | JJILL INC | $15.22 | -0.07% | -9.08% | -14.30% | -0.85% | -10.73% | -36.74% | -9.30% | 361.21% | N/A | $30.40 | $13.36 | 49.93% | 13.92% | 0.89 | 53,000 | -3.64% |
| AFRI | FORAFRIC GLOBAL PLC | $8.60 | 0.23% | -2.49% | 3.74% | 11.25% | -1.71% | -21.46% | -24.30% | N/A | N/A | $11.20 | $7.47 | 23.21% | 15.13% | 0.32 | 7,000 | 204.35% |
| SRFM | SURF AIR MOBILITY INC | $5.39 | -1.10% | 13.95% | 32.43% | -19.91% | 117.34% | 131.33% | N/A | N/A | N/A | $9.91 | $1.50 | 45.61% | 259.33% | 1.95 | 2,875,000 | -40.97% |
| SSSS | SURO CAPITAL CORP | $9.79 | 0.00% | 4.37% | 12.53% | 16.55% | 104.81% | 146.60% | 159.68% | 8.54% | 18.52% | $10.05 | $4.01 | 2.59% | 144.14% | 0.98 | 241,000 | 70.92% |
| INGN | INOGEN INC | $8.50 | -2.19% | -0.35% | -0.35% | 13.33% | 20.74% | -5.56% | -60.02% | -72.62% | -80.88% | $12.91 | $5.70 | 34.16% | 49.12% | 1.19 | 117,000 | -20.41% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.98 | -0.91% | 5.18% | 41.27% | 101.18% | 19.80% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 52.08% | 274.38% | -1.23 | 27,200 | -51.43% |
| EB | EVENTBRITE INC | $2.39 | -0.42% | -1.65% | -12.45% | -8.78% | 18.32% | -14.34% | -60.69% | -77.19% | N/A | $4.12 | $1.81 | 41.99% | 32.41% | 1.51 | 436,000 | -35.22% |
| KLTR | KALTURA INC | $1.49 | -0.67% | -0.67% | -1.32% | -24.75% | -23.59% | 13.74% | -25.13% | N/A | N/A | $2.82 | $1.24 | 47.16% | 20.16% | 1.38 | 185,000 | -35.31% |
| IMMR | IMMERSION CORP | $7.06 | -1.81% | -3.55% | 1.73% | -10.75% | -1.67% | -15.75% | 39.25% | 3.82% | -39.14% | $10.72 | $6.47 | 34.14% | 9.12% | 1.09 | 397,000 | 57.54% |
| MBCN | MIDDLEFIELD BANC CORP | $28.25 | -2.45% | -3.91% | -5.52% | -8.69% | 5.49% | -1.84% | -0.14% | 36.14% | 82.26% | $34.00 | $22.74 | 16.91% | 24.26% | 0.60 | 7,200 | 71.43% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.12 | -3.70% | -0.32% | -6.87% | 2.97% | -1.27% | -23.53% | -18.54% | -79.71% | -31.28% | $4.60 | $2.36 | 32.17% | 32.20% | 0.94 | 321,000 | 10.31% |
| MACI | MELAR ACQUISITION CORP I | $10.54 | 0.00% | 0.38% | 0.29% | 0.29% | 2.73% | 5.08% | N/A | N/A | N/A | $10.83 | $9.95 | 2.67% | 5.93% | 0.02 | 0 | -100.00% |
| IVVD | INVIVYD INC | $1.89 | 15.24% | 54.92% | 54.92% | 152.00% | 262.76% | 109.77% | -38.64% | N/A | N/A | $2.74 | $0.36 | 31.02% | 432.39% | 1.28 | 16,671,000 | 142.45% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.36 | 0.91% | 4.89% | 0.13% | -1.64% | 27.09% | 17.68% | -6.15% | 72.02% | N/A | $24.88 | $17.10 | 6.11% | 36.61% | 0.81 | 33,600 | -23.64% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.19% | 0.68% | 2.68% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.19% | 3.50% | -0.01 | 150 | 0.00% |
| BTM | BITCOIN DEPOT INC | $3.33 | -0.30% | -13.05% | -10.00% | -41.37% | 184.62% | 119.08% | -66.50% | N/A | N/A | $6.88 | $0.93 | 51.60% | 259.61% | 0.43 | 1,866,000 | -55.91% |
| FC | FRANKLIN COVEY CO | $17.93 | -1.97% | -6.17% | -4.58% | -13.88% | -14.90% | -55.59% | -61.70% | -3.50% | 3.88% | $44.16 | $17.82 | 59.40% | 0.62% | 1.00 | 49,000 | 4.26% |
| IMRX | IMMUNEERING CORP | $6.24 | -4.00% | -4.44% | -11.49% | 40.22% | 383.72% | 184.93% | -54.12% | N/A | N/A | $10.08 | $1.10 | 38.10% | 467.27% | 1.27 | 1,551,000 | -32.57% |
| ASUR | ASURE SOFTWARE INC | $8.26 | -1.08% | 1.23% | 1.85% | -22.59% | -11.47% | -3.39% | 62.92% | -1.31% | 47.50% | $12.74 | $7.51 | 35.16% | 9.99% | 0.68 | 62,600 | 0.97% |
| GASS | STEALTHGAS INC | $6.30 | -0.94% | -2.33% | -15.44% | -3.67% | 21.39% | -6.67% | 128.26% | 122.61% | 38.46% | $8.18 | $4.82 | 22.98% | 30.71% | 0.60 | 291,000 | 216.30% |
| WLAC | WILLOW LANE ACQUISITION CORP | $13.05 | 1.56% | 12.50% | 26.82% | 27.69% | 30.23% | N/A | N/A | N/A | N/A | $13.60 | $9.80 | 4.04% | 33.16% | -0.01 | 879,000 | -8.63% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.46 | 0.81% | -0.27% | -6.63% | 4.78% | 18.60% | -22.29% | -26.14% | -94.67% | N/A | $16.99 | $5.68 | 56.09% | 31.29% | 1.48 | 47,300 | -43.01% |
| FVCB | FVCBANKCORP INC | $12.47 | -0.64% | -1.27% | -6.17% | -6.10% | 18.20% | 0.24% | -19.40% | 39.80% | N/A | $14.50 | $9.49 | 14.00% | 31.40% | 0.62 | 15,500 | -22.50% |
| NRDY | NERDY INC | $1.21 | -3.97% | -1.63% | -8.33% | -27.11% | -12.95% | 22.10% | -45.74% | -88.00% | N/A | $2.18 | $0.75 | 44.50% | 60.69% | 1.40 | 474,000 | -58.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.