Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.50 | 700 | N/A | 71.91 | 71.91 | 71.83 | 72.94 | 76.57 | 59.08 | 68.70 | 70.33 | 63.68 | 69.00 | 0.08 | -0.02 | 0.10 | 0.06 | ||
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $59.10 | 40,592,000 | -20.93% | 56.27 | 55.81 | 50.51 | N/A | N/A | 57.98 | 66.47 | 71.41 | 58.88 | 67.05 | 2.77 | 2.37 | 0.40 | 16.27 | ||
MCGA | YORKVILLE ACQUISITION CORP | $10.76 | 137,000 | -40.43% | 10.70 | 10.66 | 10.73 | N/A | N/A | 55.22 | 70.06 | 65.99 | 79.26 | 64.75 | 0.00 | -0.02 | 0.02 | 1.01 | ||
FOA | FINANCE OF AMERICA COMPANIES INC | $22.90 | 139,000 | 65.48% | 22.36 | 23.59 | 25.14 | 23.91 | 23.59 | 42.52 | 21.54 | 18.95 | 31.60 | 18.42 | -0.92 | -0.88 | -0.04 | 0.95 | ||
CMCM | CHEETAH MOBILE INC | $8.34 | 22,600 | 49.67% | 8.34 | 8.41 | 6.78 | 5.74 | 5.15 | 55.96 | 37.50 | 43.32 | 8.71 | 18.79 | 0.43 | 0.54 | -0.11 | 1.01 | ||
TSBK | TIMBERLAND BANCORP INC | $31.98 | 20,600 | 64.80% | 32.81 | 34.03 | 33.39 | 32.41 | 31.30 | 31.04 | 4.81 | 4.65 | 0.00 | 3.33 | -0.50 | -0.19 | -0.31 | 0.52 | ||
INV | INNVENTURE INC | $4.51 | 417,000 | 172.55% | 5.28 | 5.73 | 5.21 | 5.20 | 6.85 | 39.67 | 9.55 | 10.96 | 11.76 | 6.99 | -0.15 | 0.03 | -0.19 | 0.11 | ||
FACT | FACT II ACQUISITION CORP | $10.32 | 300 | -76.92% | 10.31 | 10.42 | 10.80 | 10.53 | 10.26 | 47.54 | 52.47 | 36.67 | 61.44 | 48.94 | -0.12 | -0.14 | 0.01 | 0.38 | ||
FINW | FINWISE BANCORP | $18.55 | 4,800 | -51.02% | 19.30 | 19.89 | 19.26 | 17.18 | 16.99 | 43.29 | 18.72 | 15.44 | 11.00 | 6.13 | -0.16 | 0.13 | -0.29 | 0.61 | ||
OZ | BELPOINTE PREP LLC | $64.48 | 1,500 | 57.89% | 64.24 | 64.10 | 63.26 | 64.40 | 64.51 | 54.98 | 78.15 | 79.04 | 67.54 | 63.48 | 0.24 | 0.23 | 0.01 | 0.15 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.39 | 6,100 | -92.82% | 10.37 | 10.36 | 10.35 | 10.31 | 10.17 | 64.61 | 94.44 | 98.15 | 85.03 | 87.13 | 0.01 | 0.01 | 0.00 | 0.01 | ||
TOYO | TOYO CO LTD | $7.09 | 71,500 | 31.43% | 6.30 | 6.08 | 5.58 | 4.60 | 3.84 | 73.53 | 89.92 | 83.30 | 100.00 | 99.49 | 0.36 | 0.27 | 0.10 | 0.04 | ||
PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0 | -100.00% | 10.32 | 10.31 | 10.30 | 10.27 | N/A | 61.81 | 75.00 | 75.56 | 58.54 | 58.54 | 0.01 | 0.01 | -0.00 | -0.01 | ||
FHTX | FOGHORN THERAPEUTICS INC | $4.42 | 151,000 | -18.38% | 4.67 | 4.82 | 5.03 | 5.00 | 4.69 | 38.50 | 10.74 | 12.39 | 9.90 | 10.18 | -0.19 | -0.15 | -0.04 | 1.49 | ||
CHMG | CHEMUNG FINANCIAL CORP | $51.98 | 6,200 | 72.22% | 52.57 | 52.74 | 52.20 | 50.76 | 49.19 | 43.53 | 15.08 | 20.49 | 9.21 | 12.00 | -0.05 | 0.08 | -0.13 | 0.41 | ||
SLND | SOUTHLAND HOLDINGS INC | $4.60 | 80,000 | -27.27% | 4.47 | 4.47 | 4.31 | 4.21 | 3.74 | 55.99 | 80.46 | 79.02 | 56.11 | 51.03 | 0.08 | 0.06 | 0.02 | 0.46 | ||
FDBC | FIDELITY D & D BANCORP INC | $43.08 | 7,300 | 78.05% | 43.58 | 44.19 | 43.47 | 43.23 | 43.30 | 44.18 | 26.22 | 25.25 | 31.74 | 42.59 | -0.23 | -0.09 | -0.14 | 0.74 | ||
USAU | US GOLD CORP | $17.28 | 568,000 | 3.65% | 17.25 | 16.41 | 13.87 | 12.96 | 10.83 | 59.88 | 74.29 | 82.81 | 69.55 | 87.54 | 1.18 | 1.10 | 0.08 | 0.82 | ||
FLX | BINGEX LTD | $3.57 | 37,200 | -56.74% | 3.31 | 3.25 | 3.21 | 3.10 | 4.75 | 65.31 | 68.46 | 63.53 | 94.98 | 75.68 | 0.07 | 0.03 | 0.03 | -0.46 | ||
REKR | REKOR SYSTEMS INC | $1.96 | 8,264,000 | -16.83% | 1.78 | 1.70 | 1.35 | 1.29 | 1.31 | 66.77 | 62.08 | 64.97 | 52.43 | 50.18 | 0.17 | 0.15 | 0.02 | 2.21 | ||
LUD | LUDA TECHNOLOGY GROUP LTD | $10.99 | 7,200 | -2.70% | 11.15 | 12.30 | 9.36 | 7.13 | N/A | 48.92 | 13.26 | 14.16 | 7.81 | 10.57 | 0.21 | 0.57 | -0.37 | 0.13 | ||
WALD | WALDENCAST PLC | $2.01 | 66,000 | -36.54% | 1.97 | 1.97 | 1.81 | 2.11 | 2.60 | 54.92 | 63.37 | 56.71 | 66.25 | 50.61 | 0.04 | 0.04 | 0.00 | 0.51 | ||
RICK | RCI HOSPITALITY HOLDINGS INC | $28.27 | 70,400 | 1.44% | 29.91 | 29.78 | 33.63 | 36.69 | 42.32 | 36.66 | 39.08 | 48.39 | 52.70 | 65.42 | -1.32 | -1.43 | 0.11 | 1.29 | ||
INSG | INSEEGO CORP | $16.40 | 310,000 | -34.04% | 15.84 | 14.61 | 11.93 | 9.87 | 9.87 | 67.92 | 59.80 | 64.38 | 13.23 | 29.17 | 1.24 | 1.21 | 0.03 | 1.78 | ||
BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.32 | 1,180,000 | 55.47% | 3.84 | 3.54 | 3.09 | 2.82 | 2.38 | 76.40 | 91.83 | 90.97 | 99.13 | 99.13 | 0.28 | 0.22 | 0.06 | 1.55 | ||
LFCR | LIFECORE BIOMEDICAL INC | $6.63 | 270,000 | 116.00% | 6.98 | 7.30 | 7.39 | 7.37 | 6.87 | 37.65 | 7.60 | 10.59 | 9.19 | 12.15 | -0.20 | -0.13 | -0.07 | 1.11 | ||
ENTA | ENANTA PHARMACEUTICALS INC | $11.46 | 366,000 | -37.33% | 11.15 | 9.41 | 8.62 | 7.87 | 6.87 | 59.46 | 51.03 | 49.43 | 45.86 | 45.04 | 0.86 | 0.67 | 0.19 | 0.95 | ||
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.33 | 159,000 | 57.43% | 5.52 | 5.46 | 5.57 | 5.65 | 5.09 | 43.43 | 32.79 | 45.46 | 9.36 | 25.33 | -0.03 | -0.01 | -0.01 | 0.76 | ||
XGN | EXAGEN INC | $11.08 | 592,000 | 463.81% | 10.94 | 10.35 | 9.85 | 8.45 | 6.40 | 67.40 | 89.84 | 89.33 | 83.21 | 83.03 | 0.41 | 0.39 | 0.02 | 1.04 | ||
PKBK | PARKE BANCORP INC | $20.57 | 24,600 | 65.10% | 21.20 | 21.70 | 21.72 | 21.04 | 20.18 | 27.00 | 6.15 | 5.22 | 0.00 | 0.95 | -0.35 | -0.18 | -0.16 | 0.63 | ||
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.43 | 469,000 | 138.07% | 4.60 | 4.70 | 4.63 | 4.68 | 4.83 | 36.06 | 20.00 | 28.29 | 20.11 | 33.31 | -0.05 | -0.02 | -0.03 | 1.06 | ||
SLN | SILENCE THERAPEUTICS PLC | $5.15 | 460,000 | 434.88% | 5.24 | 5.09 | 5.25 | 5.49 | 4.99 | 49.39 | 40.88 | 41.29 | 32.47 | 32.75 | -0.01 | -0.02 | 0.02 | 0.63 | ||
UHG | UNITED HOMES GROUP INC | $4.14 | 49,000 | 55.06% | 4.10 | 4.13 | 4.14 | 3.69 | 3.52 | 50.80 | 37.96 | 40.43 | 36.85 | 37.87 | -0.01 | -0.00 | -0.01 | 0.60 | ||
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.01 | 675,000 | 22.50% | 6.13 | 6.34 | 6.80 | 7.24 | 8.08 | 26.80 | 16.52 | 23.59 | 70.30 | 79.97 | -0.22 | -0.23 | 0.01 | 0.67 | ||
ONEW | ONEWATER MARINE INC | $14.80 | 51,000 | 18.60% | 15.64 | 15.75 | 16.19 | 15.37 | 15.75 | 37.84 | 17.96 | 22.67 | 0.00 | 10.60 | -0.27 | -0.15 | -0.12 | 1.33 | ||
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.67 | 62,000 | 36.87% | 14.03 | 14.16 | 14.49 | 14.44 | 14.79 | 34.57 | 12.24 | 16.68 | 0.00 | 16.18 | -0.22 | -0.17 | -0.05 | 0.70 | ||
CDXS | CODEXIS INC | $2.68 | 419,000 | 41.55% | 2.55 | 2.50 | 2.63 | 2.61 | 3.03 | 57.66 | 72.59 | 74.17 | 72.68 | 78.11 | 0.01 | -0.03 | 0.04 | 2.00 | ||
AXTI | AXT INC | $5.23 | 747,000 | 0.95% | 5.00 | 4.67 | 3.41 | 2.71 | 2.23 | 66.91 | 74.92 | 81.26 | 22.43 | 26.00 | 0.54 | 0.54 | 0.00 | 1.66 | ||
COPL | COPLEY ACQUISITION CORP | $10.15 | 46,500 | 23,150.00% | 10.12 | 10.11 | 10.09 | 10.07 | N/A | 68.61 | 69.05 | 59.52 | 49.87 | 42.05 | 0.01 | 0.01 | 0.00 | -0.01 | ||
CVRX | CVRX INC | $9.16 | 126,000 | -46.84% | 8.37 | 7.81 | 7.65 | 7.25 | 9.53 | 70.98 | 93.15 | 92.36 | 100.00 | 100.00 | 0.37 | 0.20 | 0.17 | 1.57 | ||
NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
NYXH | NYXOAH SA | $6.39 | 69,500 | -23.63% | 5.33 | 5.07 | 5.92 | 6.82 | 7.76 | 63.54 | 82.81 | 84.11 | 89.63 | 93.85 | 0.05 | -0.22 | 0.26 | 0.41 | ||
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.33 | 31,000 | -27.91% | 2.39 | 2.49 | 2.44 | 2.52 | 4.05 | 35.00 | 13.44 | 13.25 | 0.54 | 2.26 | -0.05 | -0.03 | -0.02 | 0.14 | ||
FBLA | FB BANCORP INC | $12.01 | 50,300 | -9.21% | 12.04 | 12.12 | 11.86 | 11.64 | 11.48 | 48.89 | 28.74 | 29.31 | 18.55 | 19.81 | 0.02 | 0.06 | -0.03 | 0.52 | ||
DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.35 | 28,400 | 25.11% | 10.22 | 10.21 | 10.22 | 10.37 | N/A | 67.37 | 76.04 | 61.65 | 87.27 | 76.67 | 0.01 | -0.00 | 0.02 | 0.16 | ||
ELLO | ELLOMAY CAPITAL LTD | $18.52 | 12,700 | 3,075.00% | 18.69 | 18.31 | 18.04 | 17.04 | 16.35 | 51.72 | 20.21 | 24.55 | 31.76 | 39.97 | 0.26 | 0.22 | 0.03 | 0.45 | ||
VERI | VERITONE INC | $5.25 | 4,171,000 | -46.57% | 5.15 | 4.96 | 3.62 | 2.66 | 2.65 | 60.47 | 41.27 | 51.55 | 6.67 | 15.87 | 0.50 | 0.57 | -0.07 | 2.28 | ||
PYXS | PYXIS ONCOLOGY INC | $3.83 | 3,147,000 | 269.37% | 2.53 | 2.32 | 1.73 | 1.47 | 1.36 | 87.55 | 88.81 | 82.44 | 83.73 | 67.73 | 0.35 | 0.25 | 0.11 | 1.08 | ||
TLSA | TIZIANA LIFE SCIENCES LTD | $2.13 | 269,000 | -62.43% | 2.08 | 1.94 | 1.97 | 1.76 | 1.40 | 57.04 | 76.00 | 67.27 | 78.53 | 71.86 | 0.08 | 0.05 | 0.03 | 0.67 | ||
PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.98 | 9.46 | 4.92 | N/A | N/A | 62.75 | 60.86 | 61.35 | 0.00 | 0.00 | 1.68 | 1.88 | -0.20 | -1.33 | ||
INSE | INSPIRED ENTERTAINMENT INC | $8.78 | 67,000 | -37.96% | 9.20 | 9.30 | 9.03 | 8.70 | 8.80 | 39.06 | 34.44 | 47.13 | 0.00 | 10.13 | -0.02 | 0.06 | -0.07 | 1.31 | ||
LPRO | OPEN LENDING CORP | $2.00 | 377,000 | 28.23% | 2.08 | 2.17 | 2.16 | 2.17 | 2.99 | 40.20 | 8.00 | 8.90 | 1.99 | 4.27 | -0.05 | -0.02 | -0.03 | 1.62 | ||
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.10 | 95,000 | 96.69% | 10.34 | 10.50 | 10.64 | 11.13 | 11.55 | 35.46 | 15.62 | 20.22 | 20.90 | 27.99 | -0.16 | -0.12 | -0.03 | 0.39 | ||
WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.38 | 78,000 | 8.94% | 11.73 | 12.00 | 11.89 | 10.77 | 9.95 | 35.35 | 4.85 | 10.42 | 0.63 | 6.99 | -0.13 | -0.03 | -0.11 | 0.65 | ||
MKTW | MARKETWISE INC | $14.47 | 20,000 | 0.00% | 15.76 | 16.38 | 17.57 | 18.01 | 15.12 | 26.17 | 10.45 | 7.23 | 18.27 | 10.29 | -0.77 | -0.60 | -0.17 | 1.11 | ||
COE | 51TALK ONLINE EDUCATION GROUP | $39.39 | 8,600 | 377.78% | 41.80 | 43.60 | 39.42 | 33.28 | 26.34 | 37.45 | 3.98 | 3.74 | 4.51 | 3.68 | -0.13 | 0.83 | -0.97 | 0.34 | ||
PAMT | PAMT CORP | $10.80 | 1,600 | -74.60% | 11.28 | 11.86 | 12.15 | 12.60 | 13.54 | 36.71 | 10.87 | 17.74 | 28.87 | 32.19 | -0.39 | -0.29 | -0.10 | 1.18 | ||
MKLY | MCKINLEY ACQUISITION CORP | $9.89 | 60,000 | -88.99% | 9.96 | 9.97 | N/A | N/A | N/A | 34.07 | 8.33 | 16.67 | 9.87 | 17.35 | N/A | N/A | N/A | -0.12 | ||
FUNC | FIRST UNITED CORP | $36.22 | 11,000 | -31.25% | 36.57 | 36.96 | 35.84 | 33.68 | 33.01 | 46.30 | 27.41 | 27.82 | 22.09 | 22.02 | 0.03 | 0.24 | -0.20 | 0.54 | ||
SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.01 | 650 | -99.87% | 10.00 | 9.99 | 10.03 | N/A | N/A | 50.96 | 59.26 | 62.96 | 49.84 | 56.23 | -0.00 | -0.01 | 0.00 | -0.05 | ||
SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.06 | 2,631,000 | -52.55% | 3.92 | 3.66 | 3.40 | 3.37 | 3.70 | 62.80 | 57.97 | 63.66 | 46.51 | 55.86 | 0.22 | 0.17 | 0.05 | 1.98 | ||
GTERA | GLOBA TERRA ACQUISITION CORP | $10.02 | 65,400 | 76.76% | 9.99 | 9.98 | 9.97 | N/A | N/A | 64.00 | 83.33 | 81.53 | 66.05 | 75.66 | 0.01 | 0.00 | 0.00 | -0.04 | ||
ONTF | ON24 INC | $5.52 | 95,000 | -7.77% | 5.69 | 5.72 | 5.46 | 5.42 | 5.59 | 45.02 | 18.41 | 20.94 | 5.57 | 9.25 | 0.02 | 0.07 | -0.05 | 1.10 | ||
BLNK | BLINK CHARGING CO | $2.23 | 6,279,000 | -50.53% | 1.99 | 1.73 | 1.30 | 1.10 | 1.08 | 69.90 | 71.49 | 79.33 | 34.24 | 57.22 | 0.29 | 0.23 | 0.06 | 1.93 | ||
ETHM | DYNAMIX CORP | $10.55 | 194,000 | -35.55% | 10.53 | 10.63 | 10.77 | 10.56 | 10.22 | 45.92 | 42.24 | 47.70 | 56.08 | 69.43 | -0.06 | -0.07 | 0.00 | -0.00 | ||
RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 12,900 | -5.84% | 10.14 | 10.13 | 10.12 | 10.13 | N/A | 56.38 | 22.22 | 16.67 | 60.18 | 51.01 | 0.01 | 0.00 | 0.00 | 0.00 | ||
REI | RING ENERGY INC | $1.13 | 2,269,000 | 35.71% | 1.11 | 1.08 | 0.98 | 0.89 | 1.03 | 60.57 | 72.89 | 71.52 | 65.09 | 65.57 | 0.04 | 0.04 | 0.00 | 1.26 | ||
BRLT | BRILLIANT EARTH GROUP INC | $2.35 | 79,000 | -64.73% | 2.14 | 2.26 | 2.25 | 1.84 | 1.73 | 53.68 | 51.89 | 32.16 | 76.01 | 46.53 | -0.04 | -0.04 | 0.01 | 1.29 | ||
DOUG | DOUGLAS ELLIMAN INC | $2.63 | 642,000 | 61.71% | 2.87 | 2.89 | 2.67 | 2.63 | 2.20 | 42.74 | 21.25 | 33.97 | 5.65 | 14.73 | 0.02 | 0.06 | -0.04 | 1.46 | ||
SRG | SERITAGE GROWTH PROPERTIES | $4.14 | 98,000 | 147.47% | 4.21 | 4.16 | 3.73 | 3.38 | 3.40 | 54.10 | 55.61 | 63.82 | 32.83 | 45.86 | 0.12 | 0.14 | -0.03 | 1.28 | ||
NWFL | NORWOOD FINANCIAL CORP | $25.16 | 14,000 | 28.44% | 25.48 | 25.91 | 25.68 | 25.56 | 25.46 | 38.47 | 22.01 | 26.42 | 28.31 | 34.06 | -0.19 | -0.09 | -0.10 | 0.49 | ||
RDCM | RADCOM LTD | $14.62 | 122,000 | 116.70% | 14.11 | 14.29 | 13.70 | 13.48 | 12.90 | 56.56 | 30.77 | 22.44 | 19.70 | 13.11 | 0.08 | 0.13 | -0.05 | 0.41 | ||
QTRX | QUANTERIX CORP | $5.99 | 552,000 | 39.75% | 5.67 | 5.47 | 5.11 | 5.47 | 6.51 | 64.20 | 68.23 | 67.17 | 48.37 | 53.94 | 0.25 | 0.19 | 0.06 | 1.90 | ||
AREN | ARENA GROUP HOLDINGS INC | $4.90 | 298,000 | 27.90% | 5.22 | 5.67 | 6.15 | 6.03 | 4.17 | 36.78 | 14.75 | 17.35 | 11.12 | 12.15 | -0.36 | -0.24 | -0.11 | 0.55 | ||
NA | NANO LABS LTD | $5.66 | 112,000 | -3.45% | 5.59 | 5.45 | 5.13 | 6.50 | 6.21 | 53.03 | 66.41 | 69.33 | 68.94 | 76.23 | 0.11 | 0.06 | 0.05 | 0.76 | ||
TRVG | TRIVAGO NV | $3.29 | 15,200 | -59.68% | 3.27 | 3.34 | 3.41 | 3.68 | 3.71 | 47.48 | 19.23 | 11.97 | 28.60 | 16.65 | -0.05 | -0.04 | -0.01 | 0.91 | ||
JILL | JJILL INC | $15.22 | 53,000 | -3.64% | 16.29 | 17.17 | 16.75 | 16.14 | 18.85 | 31.91 | 4.02 | 2.98 | 5.31 | 2.67 | -0.47 | -0.13 | -0.34 | 0.89 | ||
AFRI | FORAFRIC GLOBAL PLC | $8.60 | 7,000 | 204.35% | 8.69 | 8.72 | 8.37 | 8.07 | 8.56 | 50.29 | 18.21 | 20.72 | 6.89 | 3.68 | 0.06 | 0.11 | -0.05 | 0.32 | ||
SRFM | SURF AIR MOBILITY INC | $5.39 | 2,875,000 | -40.97% | 4.74 | 4.55 | 4.39 | 4.07 | 3.84 | 65.77 | 83.02 | 79.92 | 90.42 | 90.47 | 0.22 | 0.10 | 0.13 | 1.95 | ||
SSSS | SURO CAPITAL CORP | $9.79 | 241,000 | 70.92% | 9.38 | 9.26 | 8.87 | 8.28 | 6.91 | 71.81 | 80.77 | 82.13 | 94.68 | 94.91 | 0.25 | 0.18 | 0.07 | 0.98 | ||
INGN | INOGEN INC | $8.50 | 117,000 | -20.41% | 8.43 | 8.48 | 7.89 | 7.29 | 7.91 | 54.57 | 67.34 | 64.55 | 52.69 | 49.82 | 0.15 | 0.18 | -0.02 | 1.19 | ||
NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.98 | 27,200 | -51.43% | 10.90 | 11.03 | 8.14 | 6.88 | N/A | 65.94 | 79.45 | 78.52 | 53.29 | 51.89 | 0.98 | 1.00 | -0.01 | -1.23 | ||
EB | EVENTBRITE INC | $2.39 | 436,000 | -35.22% | 2.49 | 2.69 | 2.63 | 2.55 | 2.65 | 37.28 | 5.75 | 6.29 | 5.62 | 5.79 | -0.08 | -0.03 | -0.05 | 1.51 | ||
KLTR | KALTURA INC | $1.49 | 185,000 | -35.31% | 1.47 | 1.57 | 1.58 | 1.79 | 1.98 | 43.74 | 32.58 | 31.84 | 49.71 | 45.87 | -0.04 | -0.03 | -0.00 | 1.38 | ||
IMMR | IMMERSION CORP | $7.06 | 397,000 | 57.54% | 7.20 | 7.19 | 7.07 | 7.36 | 7.65 | 46.24 | 30.38 | 32.06 | 19.41 | 21.82 | 0.01 | 0.03 | -0.02 | 1.09 | ||
MBCN | MIDDLEFIELD BANC CORP | $28.25 | 7,200 | 71.43% | 29.57 | 30.45 | 29.79 | 29.80 | 28.12 | 39.32 | 2.13 | 5.62 | 4.12 | 6.12 | -0.40 | -0.09 | -0.31 | 0.60 | ||
OSUR | ORASURE TECHNOLOGIES INC | $3.12 | 321,000 | 10.31% | 3.18 | 3.23 | 3.13 | 3.06 | 3.24 | 44.90 | 25.64 | 29.06 | 23.70 | 27.79 | -0.01 | 0.01 | -0.01 | 0.94 | ||
MACI | MELAR ACQUISITION CORP I | $10.54 | 0 | -100.00% | 10.53 | 10.53 | 10.51 | 10.49 | 10.35 | 57.76 | 73.33 | 61.39 | 59.70 | 55.06 | 0.00 | 0.01 | -0.00 | 0.02 | ||
IVVD | INVIVYD INC | $1.89 | 16,671,000 | 142.45% | 1.35 | 1.29 | 1.02 | 0.91 | 0.84 | 77.08 | 89.91 | 81.33 | 100.00 | 91.27 | 0.16 | 0.10 | 0.06 | 1.28 | ||
MYFW | FIRST WESTERN FINANCIAL INC | $23.36 | 33,600 | -23.64% | 22.81 | 22.90 | 22.44 | 22.42 | 21.06 | 57.69 | 74.31 | 61.59 | 81.93 | 69.62 | 0.07 | 0.04 | 0.03 | 0.81 | ||
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 150 | 0.00% | 10.35 | 10.35 | 10.34 | 10.30 | N/A | 53.84 | 33.33 | 44.44 | 18.59 | 28.13 | 0.00 | 0.01 | -0.00 | -0.01 | ||
BTM | BITCOIN DEPOT INC | $3.33 | 1,866,000 | -55.91% | 3.65 | 3.71 | 3.95 | 4.52 | 3.00 | 40.18 | 9.84 | 30.90 | 33.73 | 56.77 | -0.10 | -0.10 | -0.00 | 0.43 | ||
FC | FRANKLIN COVEY CO | $17.93 | 49,000 | 4.26% | 18.98 | 19.23 | 19.24 | 20.63 | 25.06 | 39.21 | 4.32 | 11.72 | 4.29 | 8.37 | -0.30 | -0.14 | -0.16 | 1.00 | ||
IMRX | IMMUNEERING CORP | $6.24 | 1,551,000 | -32.57% | 6.59 | 7.57 | 5.84 | 4.39 | 3.03 | 45.31 | 6.49 | 5.47 | 8.00 | 6.06 | -0.02 | 0.30 | -0.32 | 1.27 | ||
ASUR | ASURE SOFTWARE INC | $8.26 | 62,600 | 0.97% | 8.22 | 8.11 | 8.23 | 9.10 | 9.74 | 51.02 | 67.58 | 71.70 | 77.91 | 84.16 | -0.01 | -0.06 | 0.05 | 0.68 | ||
GASS | STEALTHGAS INC | $6.30 | 291,000 | 216.30% | 6.51 | 6.78 | 6.99 | 6.69 | 6.12 | 25.26 | 9.53 | 10.08 | 12.11 | 19.93 | -0.21 | -0.16 | -0.05 | 0.60 | ||
WLAC | WILLOW LANE ACQUISITION CORP | $13.05 | 879,000 | -8.63% | 12.23 | 11.90 | 10.93 | 10.57 | 10.28 | 70.64 | 76.33 | 74.74 | 27.44 | 26.00 | 0.54 | 0.47 | 0.06 | -0.01 | ||
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.46 | 47,300 | -43.01% | 7.45 | 7.56 | 7.73 | 7.45 | 8.69 | 44.26 | 28.05 | 18.38 | 43.60 | 20.14 | -0.11 | -0.10 | -0.01 | 1.48 | ||
FVCB | FVCBANKCORP INC | $12.47 | 15,500 | -22.50% | 12.75 | 13.08 | 13.08 | 12.65 | 11.99 | 33.64 | 6.07 | 8.33 | 6.22 | 5.55 | -0.20 | -0.11 | -0.09 | 0.62 | ||
NRDY | NERDY INC | $1.21 | 474,000 | -58.02% | 1.25 | 1.29 | 1.32 | 1.48 | 1.56 | 39.78 | 13.04 | 17.72 | 25.40 | 25.24 | -0.03 | -0.03 | -0.01 | 1.40 |