Stock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Zen Rating
Momentum
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
NEN
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP
$73.50700N/A71.9171.9171.8372.9476.5759.0868.7070.3363.6869.000.08-0.020.100.06
BMNR
BITMINE IMMERSION TECHNOLOGIES INC
$59.1040,592,000-20.93%56.2755.8150.51N/AN/A57.9866.4771.4158.8867.052.772.370.4016.27
MCGA
YORKVILLE ACQUISITION CORP
$10.76137,000-40.43%10.7010.6610.73N/AN/A55.2270.0665.9979.2664.750.00-0.020.021.01
FOA
FINANCE OF AMERICA COMPANIES INC
$22.90139,00065.48%22.3623.5925.1423.9123.5942.5221.5418.9531.6018.42-0.92-0.88-0.040.95
CMCM
CHEETAH MOBILE INC
$8.3422,60049.67%8.348.416.785.745.1555.9637.5043.328.7118.790.430.54-0.111.01
TSBK
TIMBERLAND BANCORP INC
$31.9820,60064.80%32.8134.0333.3932.4131.3031.044.814.650.003.33-0.50-0.19-0.310.52
INV
INNVENTURE INC
$4.51417,000172.55%5.285.735.215.206.8539.679.5510.9611.766.99-0.150.03-0.190.11
FACT
FACT II ACQUISITION CORP
$10.32300-76.92%10.3110.4210.8010.5310.2647.5452.4736.6761.4448.94-0.12-0.140.010.38
FINW
FINWISE BANCORP
$18.554,800-51.02%19.3019.8919.2617.1816.9943.2918.7215.4411.006.13-0.160.13-0.290.61
OZ
BELPOINTE PREP LLC
$64.481,50057.89%64.2464.1063.2664.4064.5154.9878.1579.0467.5463.480.240.230.010.15
NTWO
NEWBURY STREET II ACQUISITION CORP
$10.396,100-92.82%10.3710.3610.3510.3110.1764.6194.4498.1585.0387.130.010.010.000.01
TOYO
TOYO CO LTD
$7.0971,50031.43%6.306.085.584.603.8473.5389.9283.30100.0099.490.360.270.100.04
PLMK
PLUM ACQUISITION CORP IV
$10.320-100.00%10.3210.3110.3010.27N/A61.8175.0075.5658.5458.540.010.01-0.00-0.01
FHTX
FOGHORN THERAPEUTICS INC
$4.42151,000-18.38%4.674.825.035.004.6938.5010.7412.399.9010.18-0.19-0.15-0.041.49
CHMG
CHEMUNG FINANCIAL CORP
$51.986,20072.22%52.5752.7452.2050.7649.1943.5315.0820.499.2112.00-0.050.08-0.130.41
SLND
SOUTHLAND HOLDINGS INC
$4.6080,000-27.27%4.474.474.314.213.7455.9980.4679.0256.1151.030.080.060.020.46
FDBC
FIDELITY D & D BANCORP INC
$43.087,30078.05%43.5844.1943.4743.2343.3044.1826.2225.2531.7442.59-0.23-0.09-0.140.74
USAU
US GOLD CORP
$17.28568,0003.65%17.2516.4113.8712.9610.8359.8874.2982.8169.5587.541.181.100.080.82
FLX
BINGEX LTD
$3.5737,200-56.74%3.313.253.213.104.7565.3168.4663.5394.9875.680.070.030.03-0.46
REKR
REKOR SYSTEMS INC
$1.968,264,000-16.83%1.781.701.351.291.3166.7762.0864.9752.4350.180.170.150.022.21
LUD
LUDA TECHNOLOGY GROUP LTD
$10.997,200-2.70%11.1512.309.367.13N/A48.9213.2614.167.8110.570.210.57-0.370.13
WALD
WALDENCAST PLC
$2.0166,000-36.54%1.971.971.812.112.6054.9263.3756.7166.2550.610.040.040.000.51
RICK
RCI HOSPITALITY HOLDINGS INC
$28.2770,4001.44%29.9129.7833.6336.6942.3236.6639.0848.3952.7065.42-1.32-1.430.111.29
INSG
INSEEGO CORP
$16.40310,000-34.04%15.8414.6111.939.879.8767.9259.8064.3813.2329.171.241.210.031.78
BDTX
BLACK DIAMOND THERAPEUTICS INC
$4.321,180,00055.47%3.843.543.092.822.3876.4091.8390.9799.1399.130.280.220.061.55
LFCR
LIFECORE BIOMEDICAL INC
$6.63270,000116.00%6.987.307.397.376.8737.657.6010.599.1912.15-0.20-0.13-0.071.11
ENTA
ENANTA PHARMACEUTICALS INC
$11.46366,000-37.33%11.159.418.627.876.8759.4651.0349.4345.8645.040.860.670.190.95
JRVR
JAMES RIVER GROUP HOLDINGS LTD
$5.33159,00057.43%5.525.465.575.655.0943.4332.7945.469.3625.33-0.03-0.01-0.010.76
XGN
EXAGEN INC
$11.08592,000463.81%10.9410.359.858.456.4067.4089.8489.3383.2183.030.410.390.021.04
PKBK
PARKE BANCORP INC
$20.5724,60065.10%21.2021.7021.7221.0420.1827.006.155.220.000.95-0.35-0.18-0.160.63
ACRE
ARES COMMERCIAL REAL ESTATE CORP
$4.43469,000138.07%4.604.704.634.684.8336.0620.0028.2920.1133.31-0.05-0.02-0.031.06
SLN
SILENCE THERAPEUTICS PLC
$5.15460,000434.88%5.245.095.255.494.9949.3940.8841.2932.4732.75-0.01-0.020.020.63
UHG
UNITED HOMES GROUP INC
$4.1449,00055.06%4.104.134.143.693.5250.8037.9640.4336.8537.87-0.01-0.00-0.010.60
HRZN
HORIZON TECHNOLOGY FINANCE CORP
$6.01675,00022.50%6.136.346.807.248.0826.8016.5223.5970.3079.97-0.22-0.230.010.67
ONEW
ONEWATER MARINE INC
$14.8051,00018.60%15.6415.7516.1915.3715.7537.8417.9622.670.0010.60-0.27-0.15-0.121.33
NREF
NEXPOINT REAL ESTATE FINANCE INC
$13.6762,00036.87%14.0314.1614.4914.4414.7934.5712.2416.680.0016.18-0.22-0.17-0.050.70
CDXS
CODEXIS INC
$2.68419,00041.55%2.552.502.632.613.0357.6672.5974.1772.6878.110.01-0.030.042.00
AXTI
AXT INC
$5.23747,0000.95%5.004.673.412.712.2366.9174.9281.2622.4326.000.540.540.001.66
COPL
COPLEY ACQUISITION CORP
$10.1546,50023,150.00%10.1210.1110.0910.07N/A68.6169.0559.5249.8742.050.010.010.00-0.01
CVRX
CVRX INC
$9.16126,000-46.84%8.377.817.657.259.5370.9893.1592.36100.00100.000.370.200.171.57
NETD
NABORS ENERGY TRANSITION CORP II
$11.2220-95.00%N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A0.00
NYXH
NYXOAH SA
$6.3969,500-23.63%5.335.075.926.827.7663.5482.8184.1189.6393.850.05-0.220.260.41
SDA
SUNCAR TECHNOLOGY GROUP INC
$2.3331,000-27.91%2.392.492.442.524.0535.0013.4413.250.542.26-0.05-0.03-0.020.14
FBLA
FB BANCORP INC
$12.0150,300-9.21%12.0412.1211.8611.6411.4848.8928.7429.3118.5519.810.020.06-0.030.52
DAAQ
DIGITAL ASSET ACQUISITION CORP
$10.3528,40025.11%10.2210.2110.2210.37N/A67.3776.0461.6587.2776.670.01-0.000.020.16
ELLO
ELLOMAY CAPITAL LTD
$18.5212,7003,075.00%18.6918.3118.0417.0416.3551.7220.2124.5531.7639.970.260.220.030.45
VERI
VERITONE INC
$5.254,171,000-46.57%5.154.963.622.662.6560.4741.2751.556.6715.870.500.57-0.072.28
PYXS
PYXIS ONCOLOGY INC
$3.833,147,000269.37%2.532.321.731.471.3687.5588.8182.4483.7367.730.350.250.111.08
TLSA
TIZIANA LIFE SCIENCES LTD
$2.13269,000-62.43%2.081.941.971.761.4057.0476.0067.2778.5371.860.080.050.030.67
PTNM
PITANIUM LTD
$10.390N/A10.989.464.92N/AN/A62.7560.8661.350.000.001.681.88-0.20-1.33
INSE
INSPIRED ENTERTAINMENT INC
$8.7867,000-37.96%9.209.309.038.708.8039.0634.4447.130.0010.13-0.020.06-0.071.31
LPRO
OPEN LENDING CORP
$2.00377,00028.23%2.082.172.162.172.9940.208.008.901.994.27-0.05-0.02-0.031.62
GHI
GREYSTONE HOUSING IMPACT INVESTORS LP
$10.1095,00096.69%10.3410.5010.6411.1311.5535.4615.6220.2220.9027.99-0.16-0.12-0.030.39
WNEB
WESTERN NEW ENGLAND BANCORP INC
$11.3878,0008.94%11.7312.0011.8910.779.9535.354.8510.420.636.99-0.13-0.03-0.110.65
MKTW
MARKETWISE INC
$14.4720,0000.00%15.7616.3817.5718.0115.1226.1710.457.2318.2710.29-0.77-0.60-0.171.11
COE
51TALK ONLINE EDUCATION GROUP
$39.398,600377.78%41.8043.6039.4233.2826.3437.453.983.744.513.68-0.130.83-0.970.34
PAMT
PAMT CORP
$10.801,600-74.60%11.2811.8612.1512.6013.5436.7110.8717.7428.8732.19-0.39-0.29-0.101.18
MKLY
MCKINLEY ACQUISITION CORP
$9.8960,000-88.99%9.969.97N/AN/AN/A34.078.3316.679.8717.35N/AN/AN/A-0.12
FUNC
FIRST UNITED CORP
$36.2211,000-31.25%36.5736.9635.8433.6833.0146.3027.4127.8222.0922.020.030.24-0.200.54
SOCA
SOLARIUS CAPITAL ACQUISITION CORP
$10.01650-99.87%10.009.9910.03N/AN/A50.9659.2662.9649.8456.23-0.00-0.010.00-0.05
SPCE
VIRGIN GALACTIC HOLDINGS INC
$4.062,631,000-52.55%3.923.663.403.373.7062.8057.9763.6646.5155.860.220.170.051.98
GTERA
GLOBA TERRA ACQUISITION CORP
$10.0265,40076.76%9.999.989.97N/AN/A64.0083.3381.5366.0575.660.010.000.00-0.04
ONTF
ON24 INC
$5.5295,000-7.77%5.695.725.465.425.5945.0218.4120.945.579.250.020.07-0.051.10
BLNK
BLINK CHARGING CO
$2.236,279,000-50.53%1.991.731.301.101.0869.9071.4979.3334.2457.220.290.230.061.93
ETHM
DYNAMIX CORP
$10.55194,000-35.55%10.5310.6310.7710.5610.2245.9242.2447.7056.0869.43-0.06-0.070.00-0.00
RAAQ
REAL ASSET ACQUISITION CORP
$10.1512,900-5.84%10.1410.1310.1210.13N/A56.3822.2216.6760.1851.010.010.000.000.00
REI
RING ENERGY INC
$1.132,269,00035.71%1.111.080.980.891.0360.5772.8971.5265.0965.570.040.040.001.26
BRLT
BRILLIANT EARTH GROUP INC
$2.3579,000-64.73%2.142.262.251.841.7353.6851.8932.1676.0146.53-0.04-0.040.011.29
DOUG
DOUGLAS ELLIMAN INC
$2.63642,00061.71%2.872.892.672.632.2042.7421.2533.975.6514.730.020.06-0.041.46
SRG
SERITAGE GROWTH PROPERTIES
$4.1498,000147.47%4.214.163.733.383.4054.1055.6163.8232.8345.860.120.14-0.031.28
NWFL
NORWOOD FINANCIAL CORP
$25.1614,00028.44%25.4825.9125.6825.5625.4638.4722.0126.4228.3134.06-0.19-0.09-0.100.49
RDCM
RADCOM LTD
$14.62122,000116.70%14.1114.2913.7013.4812.9056.5630.7722.4419.7013.110.080.13-0.050.41
QTRX
QUANTERIX CORP
$5.99552,00039.75%5.675.475.115.476.5164.2068.2367.1748.3753.940.250.190.061.90
AREN
ARENA GROUP HOLDINGS INC
$4.90298,00027.90%5.225.676.156.034.1736.7814.7517.3511.1212.15-0.36-0.24-0.110.55
NA
NANO LABS LTD
$5.66112,000-3.45%5.595.455.136.506.2153.0366.4169.3368.9476.230.110.060.050.76
TRVG
TRIVAGO NV
$3.2915,200-59.68%3.273.343.413.683.7147.4819.2311.9728.6016.65-0.05-0.04-0.010.91
JILL
JJILL INC
$15.2253,000-3.64%16.2917.1716.7516.1418.8531.914.022.985.312.67-0.47-0.13-0.340.89
AFRI
FORAFRIC GLOBAL PLC
$8.607,000204.35%8.698.728.378.078.5650.2918.2120.726.893.680.060.11-0.050.32
SRFM
SURF AIR MOBILITY INC
$5.392,875,000-40.97%4.744.554.394.073.8465.7783.0279.9290.4290.470.220.100.131.95
SSSS
SURO CAPITAL CORP
$9.79241,00070.92%9.389.268.878.286.9171.8180.7782.1394.6894.910.250.180.070.98
INGN
INOGEN INC
$8.50117,000-20.41%8.438.487.897.297.9154.5767.3464.5552.6949.820.150.18-0.021.19
NTHI
NEONC TECHNOLOGIES HOLDINGS INC
$11.9827,200-51.43%10.9011.038.146.88N/A65.9479.4578.5253.2951.890.981.00-0.01-1.23
EB
EVENTBRITE INC
$2.39436,000-35.22%2.492.692.632.552.6537.285.756.295.625.79-0.08-0.03-0.051.51
KLTR
KALTURA INC
$1.49185,000-35.31%1.471.571.581.791.9843.7432.5831.8449.7145.87-0.04-0.03-0.001.38
IMMR
IMMERSION CORP
$7.06397,00057.54%7.207.197.077.367.6546.2430.3832.0619.4121.820.010.03-0.021.09
MBCN
MIDDLEFIELD BANC CORP
$28.257,20071.43%29.5730.4529.7929.8028.1239.322.135.624.126.12-0.40-0.09-0.310.60
OSUR
ORASURE TECHNOLOGIES INC
$3.12321,00010.31%3.183.233.133.063.2444.9025.6429.0623.7027.79-0.010.01-0.010.94
MACI
MELAR ACQUISITION CORP I
$10.540-100.00%10.5310.5310.5110.4910.3557.7673.3361.3959.7055.060.000.01-0.000.02
IVVD
INVIVYD INC
$1.8916,671,000142.45%1.351.291.020.910.8477.0889.9181.33100.0091.270.160.100.061.28
MYFW
FIRST WESTERN FINANCIAL INC
$23.3633,600-23.64%22.8122.9022.4422.4221.0657.6974.3161.5981.9369.620.070.040.030.81
TDAC
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP
$10.351500.00%10.3510.3510.3410.30N/A53.8433.3344.4418.5928.130.000.01-0.00-0.01
BTM
BITCOIN DEPOT INC
$3.331,866,000-55.91%3.653.713.954.523.0040.189.8430.9033.7356.77-0.10-0.10-0.000.43
FC
FRANKLIN COVEY CO
$17.9349,0004.26%18.9819.2319.2420.6325.0639.214.3211.724.298.37-0.30-0.14-0.161.00
IMRX
IMMUNEERING CORP
$6.241,551,000-32.57%6.597.575.844.393.0345.316.495.478.006.06-0.020.30-0.321.27
ASUR
ASURE SOFTWARE INC
$8.2662,6000.97%8.228.118.239.109.7451.0267.5871.7077.9184.16-0.01-0.060.050.68
GASS
STEALTHGAS INC
$6.30291,000216.30%6.516.786.996.696.1225.269.5310.0812.1119.93-0.21-0.16-0.050.60
WLAC
WILLOW LANE ACQUISITION CORP
$13.05879,000-8.63%12.2311.9010.9310.5710.2870.6476.3374.7427.4426.000.540.470.06-0.01
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD
$7.4647,300-43.01%7.457.567.737.458.6944.2628.0518.3843.6020.14-0.11-0.10-0.011.48
FVCB
FVCBANKCORP INC
$12.4715,500-22.50%12.7513.0813.0812.6511.9933.646.078.336.225.55-0.20-0.11-0.090.62
NRDY
NERDY INC
$1.21474,000-58.02%1.251.291.321.481.5639.7813.0417.7225.4025.24-0.03-0.03-0.011.40
1...353637...55
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.