Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRS | COHERUS ONCOLOGY INC | $1.69 | 5.63% | -1.17% | 2.42% | 19.01% | 3.05% | 109.42% | -75.29% | -88.43% | -92.04% | $2.62 | $0.71 | 35.40% | 138.03% | 1.64 | 866,000 | 7.44% |
| BRT | BRT APARTMENTS CORP | $13.34 | -0.82% | -4.10% | -9.86% | -9.25% | -14.81% | -21.53% | -32.35% | -20.78% | 91.94% | $16.78 | $13.18 | 20.50% | 1.23% | 0.74 | 48,000 | -44.83% |
| CIA | CITIZENS INC | $5.03 | 4.36% | 11.04% | -12.98% | 4.14% | -4.19% | 10.55% | 35.58% | -13.13% | -30.52% | $6.40 | $2.90 | 21.41% | 73.45% | 0.78 | 129,000 | -26.70% |
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 0.00% | -0.10% | 0.00% | 0.50% | 1.51% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.01 | 0 | -100.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.47 | 0.67% | 2.51% | -8.99% | -4.33% | -5.01% | -11.90% | -14.04% | -27.50% | N/A | $16.06 | $12.14 | 16.13% | 10.96% | 0.70 | 81,600 | -32.00% |
| FOSL | FOSSIL GROUP INC | $4.31 | 6.68% | 5.90% | -4.43% | 14.63% | 67.70% | 274.78% | 34.69% | -65.24% | -90.30% | $5.00 | $0.86 | 13.80% | 402.92% | 1.79 | 374,000 | -26.67% |
| FDBC | FIDELITY D & D BANCORP INC | $43.28 | -0.82% | -0.55% | -3.59% | -0.57% | -1.25% | 4.01% | -5.21% | -29.63% | 104.80% | $50.00 | $37.00 | 13.44% | 16.97% | 0.68 | 4,100 | -51.19% |
| USAU | US GOLD CORP | $15.19 | 8.50% | 6.30% | -25.47% | -21.74% | -7.83% | 67.11% | 172.22% | 46.76% | -82.57% | $23.75 | $7.38 | 36.04% | 105.83% | 0.84 | 570,000 | 116.73% |
| ATLO | AMES NATIONAL CORP | $28.22 | 1.47% | 2.21% | 3.71% | 22.91% | 39.56% | 61.07% | 35.67% | 10.32% | 13.97% | $28.44 | $16.09 | 0.77% | 75.38% | 0.40 | 47,300 | 3.73% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.88 | 2.80% | -3.92% | -19.01% | -14.16% | -40.79% | -4.70% | -32.65% | 265.22% | 79.27% | $10.52 | $5.11 | 44.11% | 15.07% | 1.12 | 564,000 | 8.67% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.45 | 1.11% | -0.83% | -10.75% | -3.80% | -7.65% | 41.10% | -41.30% | 74.97% | 200.58% | $19.56 | $9.43 | 21.01% | 63.84% | 0.65 | 200 | -69.23% |
| CVRX | CVRX INC | $9.46 | 6.77% | 11.16% | 15.09% | 33.24% | 17.22% | -22.65% | 1.50% | N/A | N/A | $13.15 | $4.30 | 28.06% | 120.05% | 1.55 | 154,000 | -57.69% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.25 | 4.42% | -8.80% | -2.97% | 2.41% | 71.37% | -0.70% | -78.28% | -62.02% | N/A | $5.42 | $2.20 | 21.64% | 93.18% | 0.93 | 89,000 | -40.67% |
| SLN | SILENCE THERAPEUTICS PLC | $5.27 | 5.82% | 1.35% | -11.87% | -13.32% | 1.54% | 86.88% | -15.00% | -77.09% | N/A | $7.91 | $1.97 | 33.38% | 167.51% | 0.65 | 394,000 | 34.93% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.87 | 0.73% | -2.69% | -13.04% | -23.07% | -32.38% | -33.62% | -43.36% | N/A | N/A | $11.41 | $6.58 | 39.76% | 4.41% | 0.60 | 524,000 | -30.69% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.48 | -0.11% | 2.60% | 2.27% | 5.22% | 9.34% | -21.65% | 67.76% | 23.24% | 182.06% | $11.47 | $7.69 | 17.35% | 23.28% | 0.55 | 36,400 | -20.87% |
| AREC | AMERICAN RESOURCES CORP | $2.42 | 8.04% | -6.20% | -24.38% | -2.42% | -10.37% | 418.20% | 61.33% | -36.32% | N/A | $7.11 | $0.38 | 65.96% | 536.84% | 1.44 | 2,514,000 | 55.57% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.00 | 7.82% | 2.83% | -20.16% | -42.69% | -13.98% | -27.54% | -60.78% | -58.59% | N/A | $7.95 | $3.42 | 49.69% | 16.96% | 0.24 | 185,000 | -28.02% |
| COPL | COPLEY ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.19% | 0.49% | 2.08% | N/A | N/A | N/A | N/A | $10.34 | $10.00 | 0.19% | 3.20% | -0.02 | 0 | N/A |
| MBAI | CHECK-CAP LTD | $1.61 | 3.21% | -3.01% | -8.52% | -0.62% | -24.06% | 103.28% | 12.59% | -95.43% | -99.76% | $3.92 | $0.60 | 58.93% | 170.59% | 1.04 | 24,600 | -64.35% |
| XRPN | ARMADA ACQUISITION CORP II | $10.31 | -0.10% | 0.10% | -0.05% | 0.68% | -1.19% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.46% | 3.00% | -0.02 | 255,000 | 174.19% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.00% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.50% | 1.52% | -0.01 | 2,000 | 33,233.33% |
| ASUR | ASURE SOFTWARE INC | $8.60 | 2.99% | 6.30% | -7.43% | -8.70% | 4.88% | -9.95% | -40.69% | 12.57% | 60.45% | $11.47 | $6.80 | 25.03% | 26.47% | 0.70 | 165,000 | 54.21% |
| STRS | STRATUS PROPERTIES INC | $30.52 | -3.69% | 5.02% | -0.59% | 26.22% | 44.23% | 71.94% | 52.60% | 0.07% | 28.45% | $32.93 | $15.10 | 7.32% | 102.12% | 0.98 | 29,000 | -14.71% |
| FXNC | FIRST NATIONAL CORP | $26.92 | 0.94% | 1.70% | 0.45% | 6.66% | 18.69% | 19.91% | 70.27% | 54.62% | 202.13% | $28.89 | $18.26 | 6.82% | 47.43% | 0.37 | 47,400 | -28.18% |
| LMNR | LIMONEIRA CO | $13.42 | -0.22% | 0.37% | -4.82% | 6.30% | -9.63% | -24.27% | -19.45% | -23.31% | -11.71% | $18.22 | $12.20 | 26.32% | 10.00% | 0.58 | 165,000 | -53.65% |
| PCYO | PURE CYCLE CORP | $10.06 | 0.40% | 0.40% | -4.73% | -8.46% | -9.12% | -3.92% | 6.46% | -25.04% | 123.06% | $12.16 | $9.65 | 17.24% | 4.25% | 0.75 | 57,500 | -19.47% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.21 | 0.00% | 0.20% | 0.33% | 1.09% | 2.30% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.52% | 2.82% | -0.04 | 0 | -100.00% |
| RXT | RACKSPACE TECHNOLOGY INC | $0.98 | -2.00% | -29.50% | -55.86% | 0.93% | -30.50% | -42.01% | -47.87% | -95.88% | N/A | $2.74 | $0.39 | 64.23% | 149.36% | 2.11 | 6,872,000 | 52.81% |
| CARL | CARLSMED INC | $9.05 | -1.95% | -11.19% | -32.31% | -26.72% | -32.41% | N/A | N/A | N/A | N/A | $17.19 | $8.87 | 47.35% | 2.09% | 1.39 | 150,000 | 116.14% |
| LAW | CS DISCO INC | $3.82 | -0.26% | -3.29% | 8.52% | -50.77% | -40.87% | -6.60% | -42.47% | N/A | N/A | $9.11 | $2.45 | 58.07% | 55.92% | 1.69 | 92,000 | -52.82% |
| EDIT | EDITAS MEDICINE INC | $2.47 | 10.76% | 9.78% | 14.88% | 20.49% | -28.82% | 112.93% | -65.93% | -94.12% | -92.85% | $4.54 | $0.91 | 45.56% | 171.43% | 2.09 | 1,883,000 | 6.08% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.50 | 0.96% | -0.47% | -0.19% | 2.74% | 3.65% | N/A | N/A | N/A | N/A | $10.80 | $9.62 | 2.78% | 9.15% | 0.05 | 22,600 | 22.83% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.81 | 5.67% | -1.42% | -7.62% | -1.81% | 27.23% | 139.82% | 178.86% | 390.30% | 325.86% | $36.48 | $8.81 | 18.28% | 238.37% | 0.61 | 72,000 | 18.03% |
| DXF | EASON TECHNOLOGY LTD | $0.82 | -10.00% | 0.61% | -19.71% | -46.47% | -77.74% | -88.83% | 472.73% | -38.42% | -78.81% | $14.50 | $0.66 | 94.35% | 23.90% | 1.11 | 92,000 | 178.79% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.62 | 6.94% | -17.61% | 14.41% | 78.23% | 170.38% | 328.10% | 366.19% | N/A | N/A | $3.62 | $0.49 | 27.62% | 434.69% | 0.92 | 391,000 | -0.26% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.94 | 0.33% | -1.96% | -10.71% | 13.80% | -3.04% | 23.09% | 133.33% | 28.95% | 2.88% | $59.95 | $29.38 | 25.04% | 52.96% | 0.87 | 29,500 | 28.26% |
| HELP | CYBIN INC | $4.80 | 11.11% | 6.43% | -36.93% | -41.32% | -18.51% | -24.29% | -67.19% | N/A | N/A | $9.83 | $4.29 | 51.17% | 11.89% | 0.97 | 748,000 | 12.82% |
| MYFW | FIRST WESTERN FINANCIAL INC | $24.58 | -0.85% | 0.74% | -1.68% | -8.32% | 6.75% | 25.09% | 24.14% | -1.72% | N/A | $28.00 | $17.52 | 12.21% | 40.30% | 0.78 | 51,600 | 181.97% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | -15.04% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.10 | 0 | N/A |
| AIRO | AIRO GROUP HOLDINGS INC | $7.61 | -11.26% | -19.95% | -28.93% | -7.03% | -60.39% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 80.53% | 4.46% | 2.91 | 1,501,000 | 114.43% |
| ROMA | ROMA GREEN FINANCE LTD | $4.01 | -7.39% | -48.85% | 87.38% | 137.28% | 37.80% | 410.83% | N/A | N/A | N/A | $11.77 | $0.72 | 65.93% | 454.63% | 0.84 | 193,000 | -82.80% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.32 | -2.92% | -5.75% | -7.89% | -7.67% | -11.49% | -22.99% | -16.21% | N/A | N/A | $15.20 | $11.06 | 25.53% | 2.35% | 0.40 | 272,000 | 3.03% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.17 | 0.30% | 0.30% | 0.39% | 1.19% | 2.11% | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.00% | 2.31% | -0.00 | 250 | N/A |
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 0.00% | 0.00% | -0.49% | -0.20% | -5.16% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.86% | 0.20% | 0.18 | 28,500 | 209.78% |
| MPTI | M-TRON INDUSTRIES INC | $66.85 | 1.00% | 4.63% | 1.29% | 25.61% | 20.49% | 50.09% | 521.86% | N/A | N/A | $79.58 | $36.38 | 16.00% | 83.75% | 1.24 | 61,000 | -65.14% |
| FUNC | FIRST UNITED CORP | $36.64 | -0.33% | -0.22% | 2.29% | -2.14% | -0.35% | 22.05% | 117.32% | 107.95% | 234.61% | $41.95 | $24.66 | 12.65% | 48.58% | 0.51 | 5,800 | -50.43% |
| SLP | SIMULATIONS PLUS INC | $11.82 | 4.05% | 2.16% | -2.56% | -35.16% | -21.57% | -51.79% | -73.10% | -81.31% | 33.86% | $36.45 | $11.09 | 67.57% | 6.58% | 1.04 | 331,000 | 62.25% |
| CFFI | C & F FINANCIAL CORP | $72.94 | 0.03% | -0.11% | -2.37% | 0.48% | 8.54% | 8.24% | 41.06% | 64.69% | 90.94% | $80.99 | $53.14 | 9.94% | 37.27% | 0.49 | 5,200 | 18.18% |
| ALEC | ALECTOR INC | $2.15 | 6.44% | 3.37% | -2.71% | 37.82% | -27.36% | 74.80% | -65.27% | -89.32% | N/A | $3.40 | $0.87 | 36.76% | 147.13% | 1.67 | 353,000 | -8.07% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 379.43% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.94 | 0 | N/A |
| ALMU | AELUMA INC | $13.09 | 3.31% | 0.85% | -31.96% | -23.76% | -18.70% | 81.55% | N/A | N/A | N/A | $25.88 | $5.79 | 49.43% | 126.08% | 1.79 | 455,000 | -36.45% |
| FBLA | FB BANCORP INC | $13.74 | -0.07% | 1.63% | 3.85% | 6.93% | 14.31% | 22.02% | N/A | N/A | N/A | $14.00 | $9.81 | 1.86% | 40.06% | 0.49 | 263,000 | 136.94% |
| POWW | OUTDOOR HOLDING CO | $2.01 | 2.55% | 0.50% | -2.43% | 17.54% | 35.81% | 45.65% | 2.03% | -66.05% | N/A | $2.23 | $1.08 | 9.78% | 86.11% | 1.26 | 370,000 | -31.99% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.24 | 0.10% | 0.10% | 0.00% | 0.79% | 0.49% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.90% | 1.89% | 0.07 | 80,000 | 3,100.00% |
| PROF | PROFOUND MEDICAL CORP | $6.48 | 8.91% | 25.83% | -13.14% | -17.66% | 32.52% | 11.34% | -30.25% | -67.83% | N/A | $8.95 | $3.76 | 27.60% | 72.34% | 1.06 | 169,000 | 62.50% |
| ESCA | ESCALADE INC | $17.17 | -1.94% | -5.09% | 16.88% | 27.28% | 36.60% | 12.22% | 17.60% | -17.89% | 45.88% | $18.61 | $11.41 | 7.74% | 50.48% | 0.83 | 58,000 | 58.04% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.67 | 2.64% | 8.10% | -0.43% | 21.93% | 26.56% | 21.93% | -53.80% | -57.90% | -73.43% | $5.26 | $2.55 | 11.22% | 83.14% | 0.85 | 155,000 | -14.36% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.53 | 10.49% | 0.19% | -15.49% | -3.57% | -42.96% | -64.43% | -78.06% | N/A | N/A | $27.90 | $9.04 | 62.26% | 16.48% | 0.61 | 501,000 | -38.60% |
| DAVA | ENDAVA PLC | $4.42 | 1.14% | -0.45% | -5.15% | -30.06% | -51.43% | -77.34% | -93.42% | -94.78% | N/A | $21.81 | $4.21 | 79.73% | 4.99% | 1.43 | 238,000 | -8.81% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.08 | 13.65% | 6.57% | 15.79% | 103.97% | 18.92% | -9.14% | 30.51% | -71.21% | -99.66% | $4.60 | $1.35 | 33.04% | 128.15% | 0.78 | 1,904,000 | 85.39% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.92 | 0.00% | -0.20% | -0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.78% | 0.92% | -0.00 | 75,000 | -50.00% |
| RPAY | REPAY HOLDINGS CORP | $2.60 | -16.67% | -6.14% | -10.34% | -28.77% | -50.29% | -53.32% | -60.43% | -88.93% | N/A | $6.06 | $2.56 | 57.06% | 1.56% | 1.53 | 2,428,000 | 155.04% |
| MACI | MELAR ACQUISITION CORP I | $10.77 | -0.19% | 0.09% | 0.47% | 1.32% | 2.57% | 5.28% | N/A | N/A | N/A | $10.97 | $10.19 | 1.82% | 5.69% | 0.01 | 20,000 | 28.21% |
| HWBK | HAWTHORN BANCSHARES INC | $33.69 | -2.12% | 3.53% | -0.59% | -3.41% | 8.54% | 19.34% | 49.89% | 78.00% | 200.56% | $36.49 | $25.38 | 7.67% | 32.74% | 0.30 | 4,900 | -10.91% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.31 | -1.22% | -1.48% | -10.09% | -14.20% | 0.97% | 0.14% | 27.13% | -39.54% | -81.36% | $9.27 | $5.63 | 21.14% | 29.96% | 0.91 | 206,000 | -28.47% |
| NKSH | NATIONAL BANKSHARES INC | $36.41 | 1.25% | -0.05% | -3.65% | 8.59% | 23.68% | 36.73% | 15.73% | 2.53% | 6.09% | $40.00 | $23.75 | 8.98% | 53.31% | 0.48 | 43,500 | 3.57% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.58 | 0.00% | 0.09% | 0.38% | 0.86% | 2.22% | 4.96% | N/A | N/A | N/A | $10.58 | $10.07 | 0.00% | 5.06% | -0.01 | 0 | -100.00% |
| ETHM | DYNAMIX CORP | $10.47 | 0.10% | 0.19% | 0.67% | 1.75% | 0.58% | 5.26% | N/A | N/A | N/A | $15.24 | $9.94 | 31.30% | 5.33% | 0.01 | 153,000 | -68.19% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | -0.40% | 0.00% | -0.40% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.91% | 0.30% | 0.02 | 200 | -90.48% |
| EGHT | 8X8 INC | $1.66 | 1.84% | -5.68% | -25.23% | -15.74% | -21.70% | -17.00% | -60.19% | -94.88% | -83.50% | $2.84 | $1.52 | 41.55% | 9.21% | 1.78 | 1,349,000 | 61.75% |
| NIU | NIU TECHNOLOGIES | $2.89 | 5.47% | -3.67% | -22.93% | -4.62% | -38.38% | -29.17% | -30.19% | -92.11% | N/A | $5.67 | $2.71 | 49.03% | 6.84% | 1.35 | 448,000 | -7.63% |
| CLW | CLEARWATER PAPER CORP | $14.38 | 2.57% | 0.91% | -4.39% | -17.36% | -30.73% | -43.32% | -56.97% | -61.78% | -70.36% | $30.96 | $12.44 | 53.55% | 15.59% | 0.72 | 140,000 | 25.00% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.06 | 9.14% | -14.53% | -7.73% | 38.57% | 120.65% | 256.14% | -60.66% | N/A | N/A | $9.45 | $0.33 | 57.01% | 1,149.23% | 0.72 | 3,038,000 | 7.16% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.86 | -0.26% | -1.53% | -6.99% | -1.78% | -17.34% | 14.20% | -49.94% | -18.05% | -55.78% | $5.55 | $2.65 | 30.45% | 45.66% | 1.29 | 497,000 | -32.01% |
| LATA | GALATA ACQUISITION CORP II | $9.99 | 0.00% | -0.20% | -0.30% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.93% | 0.81% | -0.00 | 150 | -99.98% |
| TROO | TROOPS INC | $2.04 | -0.49% | -26.09% | -33.11% | -36.25% | 58.14% | 170.92% | -42.54% | -3.32% | -41.88% | $5.28 | $0.49 | 61.39% | 318.03% | 0.82 | 103,000 | -69.62% |
| CLLS | CELLECTIS SA | $3.17 | 2.26% | -1.86% | -16.58% | -34.50% | 11.23% | 155.65% | 64.25% | -84.31% | -88.47% | $5.48 | $1.10 | 42.15% | 188.18% | 1.42 | 44,000 | 155.81% |
| BPRN | PRINCETON BANCORP INC | $33.77 | -1.23% | -1.26% | -0.79% | -2.65% | 6.06% | 10.54% | 6.46% | 17.99% | N/A | $37.99 | $27.25 | 11.11% | 23.93% | 0.42 | 13,500 | -22.41% |
| RGCO | RGC RESOURCES INC | $22.05 | 0.23% | 2.42% | -0.27% | 3.52% | -1.74% | 5.65% | -4.92% | -0.59% | 52.99% | $23.82 | $19.68 | 7.42% | 12.04% | 0.40 | 8,200 | -21.15% |
| CBNA | CHAIN BRIDGE BANCORP INC | $34.90 | -2.10% | -3.46% | -2.65% | 0.75% | 6.63% | 46.76% | N/A | N/A | N/A | $38.43 | $20.01 | 9.17% | 74.41% | 0.42 | 2,100 | -50.00% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.08 | -0.94% | 1.94% | -3.55% | 1.75% | 11.04% | 44.09% | 72.33% | 63.82% | 132.18% | $59.95 | $32.39 | 14.80% | 57.70% | 0.23 | 86,500 | 133.78% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | -0.05% | -0.10% | -0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.46% | 0.86% | -0.00 | 450 | -99.33% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.41 | 10.25% | -2.65% | -0.11% | -28.06% | 47.00% | 10.25% | N/A | N/A | N/A | $7.75 | $1.31 | 43.10% | 237.93% | 1.51 | 102,000 | -9.73% |
| MASS | 908 DEVICES INC | $6.12 | 6.43% | -2.39% | -7.41% | 16.57% | -30.14% | 36.61% | -28.84% | -87.38% | N/A | $9.34 | $3.55 | 34.48% | 72.39% | 1.67 | 310,000 | 57.36% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.97 | -0.20% | -14.65% | -9.55% | -28.48% | -37.10% | -44.58% | N/A | N/A | N/A | $50.00 | $9.01 | 70.06% | 66.15% | 0.97 | 1,800 | 20.00% |
| JAKK | JAKKS PACIFIC INC | $19.92 | 2.15% | -1.82% | -5.14% | 18.01% | 6.35% | -19.25% | 15.14% | 179.38% | -73.23% | $25.00 | $14.87 | 20.32% | 34.01% | 1.47 | 67,400 | -6.39% |
| AUDC | AUDIOCODES LTD | $8.41 | 1.45% | -1.18% | 11.39% | -3.67% | -11.66% | -10.72% | -44.23% | -68.83% | 80.86% | $11.50 | $6.95 | 26.87% | 21.01% | 1.08 | 106,000 | 13.98% |
| SHMD | SCHMID GROUP NV | $5.30 | -3.28% | -19.21% | -22.63% | -14.45% | 87.61% | 33.84% | -49.23% | N/A | N/A | $10.65 | $2.00 | 50.23% | 165.00% | 0.24 | 889,000 | -21.05% |
| SVC | SERVICE PROPERTIES TRUST | $1.36 | -24.30% | -23.01% | -39.78% | -26.36% | -50.00% | -48.08% | -86.40% | -88.58% | -94.90% | $3.08 | $1.13 | 55.93% | 19.91% | 1.47 | 12,027,000 | 303.59% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | -0.20% | 0.10% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.01 | 16,400 | -93.49% |
| OABI | OMNIAB INC | $1.57 | 0.64% | -5.99% | -10.80% | -15.14% | -1.88% | -34.58% | -57.34% | -84.85% | N/A | $2.31 | $1.22 | 32.03% | 28.69% | 0.72 | 285,000 | 43.22% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.68 | 18.52% | 10.82% | 31.73% | -35.30% | -38.61% | -33.33% | -25.73% | N/A | N/A | $14.80 | $4.55 | 48.11% | 68.79% | 0.03 | 758,000 | 178.68% |
| SMWB | SIMILARWEB LTD | $2.61 | 5.24% | -3.69% | 0.38% | -65.15% | -71.94% | -68.44% | -61.39% | N/A | N/A | $10.75 | $2.22 | 75.72% | 17.57% | 1.39 | 318,000 | -33.89% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.84 | -0.20% | -0.30% | -0.51% | -1.89% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 2.28% | 0.00% | 0.00 | 372,000 | 202.44% |
| LODE | COMSTOCK INC | $3.05 | 4.81% | 9.71% | -3.17% | -18.88% | -10.82% | 25.00% | -9.52% | -93.34% | -96.70% | $4.80 | $1.67 | 36.46% | 82.63% | 1.27 | 855,000 | -22.90% |
| SPOK | SPOK HOLDINGS INC | $10.90 | -3.02% | -3.28% | -9.99% | -17.36% | -36.81% | -33.70% | 7.60% | 3.91% | -37.75% | $19.31 | $10.81 | 43.55% | 0.83% | 0.41 | 273,000 | 48.37% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.45 | 0.00% | -0.38% | 0.38% | 0.82% | 1.46% | 4.64% | N/A | N/A | N/A | $10.49 | $9.97 | 0.38% | 4.81% | -0.01 | 100 | 0.00% |
| MRBK | MERIDIAN CORP | $18.96 | 0.48% | 0.32% | -3.31% | 7.85% | 20.08% | 31.67% | 50.48% | 45.85% | N/A | $21.67 | $11.16 | 12.51% | 69.89% | 0.51 | 65,400 | -12.80% |
| BKKT | BAKKT INC | $7.36 | 5.90% | -11.00% | -26.10% | -26.69% | -78.13% | -15.11% | -82.88% | -97.73% | N/A | $49.79 | $6.81 | 85.22% | 8.08% | 2.86 | 1,496,000 | -6.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.