Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRS | COHERUS ONCOLOGY INC | $1.69 | 866,000 | 7.44% | 1.64 | 1.70 | 1.83 | 1.59 | 1.40 | 49.38 | 29.58 | 27.16 | 50.55 | 45.77 | -0.03 | -0.04 | 0.00 | 1.64 | ||
| BRT | BRT APARTMENTS CORP | $13.34 | 48,000 | -44.83% | 13.65 | 14.04 | 14.45 | 14.55 | 15.02 | 34.59 | 10.43 | 10.16 | 39.53 | 40.01 | -0.32 | -0.25 | -0.07 | 0.74 | ||
| CIA | CITIZENS INC | $5.03 | 129,000 | -26.70% | 4.67 | 4.85 | 5.37 | 5.38 | 5.07 | 51.38 | 46.27 | 30.37 | 81.43 | 60.01 | -0.19 | -0.23 | 0.04 | 0.78 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 0 | -100.00% | 10.09 | 10.08 | 10.09 | 10.07 | N/A | 45.63 | 0.00 | 16.67 | 0.00 | 13.87 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.47 | 81,600 | -32.00% | 13.19 | 13.70 | 14.32 | 14.28 | 14.21 | 44.66 | 31.72 | 29.20 | 69.51 | 56.28 | -0.35 | -0.36 | 0.01 | 0.70 | ||
| FOSL | FOSSIL GROUP INC | $4.31 | 374,000 | -26.67% | 4.13 | 4.25 | 4.09 | 3.66 | 2.96 | 52.76 | 22.89 | 20.56 | 18.27 | 10.49 | -0.02 | 0.01 | -0.04 | 1.79 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.28 | 4,100 | -51.19% | 43.42 | 43.48 | 44.73 | 44.61 | 44.13 | 46.33 | 58.78 | 50.76 | 63.19 | 61.04 | -0.40 | -0.44 | 0.05 | 0.68 | ||
| USAU | US GOLD CORP | $15.19 | 570,000 | 116.73% | 14.44 | 16.03 | 17.51 | 17.58 | 15.70 | 44.10 | 19.07 | 12.17 | 38.55 | 20.55 | -1.04 | -0.94 | -0.11 | 0.84 | ||
| ATLO | AMES NATIONAL CORP | $28.22 | 47,300 | 3.73% | 27.39 | 27.10 | 26.88 | 24.65 | 22.00 | 66.38 | 91.18 | 89.37 | 99.37 | 98.95 | 0.30 | 0.20 | 0.10 | 0.40 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.88 | 564,000 | 8.67% | 5.96 | 6.04 | 6.79 | 6.94 | 8.05 | 38.97 | 22.52 | 38.89 | 62.57 | 72.77 | -0.26 | -0.28 | 0.02 | 1.12 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.45 | 200 | -69.23% | 15.45 | 15.88 | 16.74 | 16.32 | 15.60 | 43.11 | 34.61 | 34.61 | 61.55 | 60.57 | -0.41 | -0.41 | 0.00 | 0.65 | ||
| CVRX | CVRX INC | $9.46 | 154,000 | -57.69% | 8.86 | 8.40 | 7.37 | 7.90 | 7.88 | 65.95 | 72.14 | 74.19 | 63.49 | 70.37 | 0.51 | 0.45 | 0.06 | 1.55 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.25 | 89,000 | -40.67% | 4.49 | 4.49 | 4.21 | 4.32 | 3.64 | 46.01 | 17.21 | 28.66 | 9.27 | 13.94 | 0.02 | 0.08 | -0.06 | 0.93 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.27 | 394,000 | 34.93% | 5.61 | 6.06 | 5.45 | 5.88 | 5.82 | 43.47 | 9.51 | 8.10 | 5.93 | 5.05 | -0.12 | 0.07 | -0.20 | 0.65 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.87 | 524,000 | -30.69% | 6.92 | 7.17 | 8.09 | 8.66 | 9.57 | 37.14 | 23.45 | 18.18 | 84.17 | 78.14 | -0.37 | -0.40 | 0.03 | 0.60 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.48 | 36,400 | -20.87% | 9.33 | 9.15 | 9.04 | 8.85 | 8.83 | 58.07 | 73.77 | 66.34 | 74.84 | 65.85 | 0.10 | 0.08 | 0.03 | 0.55 | ||
| AREC | AMERICAN RESOURCES CORP | $2.42 | 2,514,000 | 55.57% | 2.57 | 2.91 | 3.14 | 3.07 | 2.63 | 37.16 | 8.40 | 4.75 | 11.13 | 3.93 | -0.22 | -0.15 | -0.07 | 1.44 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.00 | 185,000 | -28.02% | 3.89 | 4.13 | 4.67 | 5.37 | 5.08 | 41.83 | 26.24 | 20.60 | 51.37 | 45.19 | -0.27 | -0.29 | 0.02 | 0.24 | ||
| COPL | COPLEY ACQUISITION CORP | $10.32 | 0 | N/A | 10.32 | 10.30 | 10.29 | 10.26 | 10.17 | 56.90 | 75.00 | 83.33 | 63.52 | 75.68 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MBAI | CHECK-CAP LTD | $1.61 | 24,600 | -64.35% | 1.64 | 1.71 | 1.73 | 1.71 | 1.44 | 45.85 | 31.04 | 25.31 | 14.72 | 9.13 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.31 | 255,000 | 174.19% | 10.30 | 10.30 | 10.28 | 10.25 | 10.23 | 55.84 | 66.67 | 55.56 | 64.05 | 44.04 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 2,000 | 33,233.33% | 10.04 | 10.03 | 10.03 | 10.00 | N/A | 48.32 | 22.22 | 29.63 | 17.67 | 24.46 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ASUR | ASURE SOFTWARE INC | $8.60 | 165,000 | 54.21% | 8.24 | 8.69 | 8.67 | 8.68 | 8.77 | 51.73 | 35.30 | 20.93 | 47.08 | 20.89 | -0.13 | -0.10 | -0.03 | 0.70 | ||
| STRS | STRATUS PROPERTIES INC | $30.52 | 29,000 | -14.71% | 29.92 | 30.61 | 29.67 | 26.19 | 22.56 | 51.84 | 60.24 | 57.17 | 56.90 | 55.15 | 0.25 | 0.26 | -0.01 | 0.98 | ||
| FXNC | FIRST NATIONAL CORP | $26.92 | 47,400 | -28.18% | 26.33 | 26.38 | 26.78 | 25.76 | 23.82 | 55.53 | 83.90 | 80.64 | 94.91 | 93.93 | -0.04 | -0.12 | 0.08 | 0.37 | ||
| LMNR | LIMONEIRA CO | $13.42 | 165,000 | -53.65% | 13.42 | 13.59 | 13.98 | 13.85 | 14.54 | 44.40 | 56.21 | 54.75 | 83.73 | 90.40 | -0.15 | -0.16 | 0.02 | 0.58 | ||
| PCYO | PURE CYCLE CORP | $10.06 | 57,500 | -19.47% | 10.08 | 10.17 | 10.76 | 11.01 | 10.79 | 43.00 | 27.56 | 18.11 | 46.90 | 29.22 | -0.20 | -0.21 | 0.01 | 0.75 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.20 | 10.19 | 10.17 | 10.12 | N/A | 60.09 | 48.92 | 47.27 | 19.89 | 19.16 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.98 | 6,872,000 | 52.81% | 1.37 | 1.69 | 1.26 | 1.17 | 1.27 | 34.64 | 1.99 | 3.25 | 0.00 | 0.00 | -0.11 | 0.03 | -0.13 | 2.11 | ||
| CARL | CARLSMED INC | $9.05 | 150,000 | 116.14% | 10.03 | 10.96 | 11.90 | 12.55 | N/A | 26.91 | 5.66 | 5.34 | 0.37 | 5.45 | -0.80 | -0.61 | -0.20 | 1.39 | ||
| LAW | CS DISCO INC | $3.82 | 92,000 | -52.82% | 4.00 | 4.24 | 4.45 | 5.94 | 5.59 | 42.49 | 13.40 | 14.05 | 16.95 | 16.18 | -0.15 | -0.13 | -0.02 | 1.69 | ||
| EDIT | EDITAS MEDICINE INC | $2.47 | 1,883,000 | 6.08% | 2.33 | 2.35 | 2.12 | 2.24 | 2.58 | 58.10 | 31.43 | 30.25 | 21.89 | 12.20 | 0.06 | 0.08 | -0.02 | 2.09 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.50 | 22,600 | 22.83% | 10.51 | 10.55 | 10.46 | 10.37 | 10.28 | 49.63 | 10.09 | 7.57 | 9.06 | 3.02 | -0.00 | 0.02 | -0.03 | 0.05 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.81 | 72,000 | 18.03% | 29.40 | 29.36 | 30.59 | 29.83 | 27.65 | 49.43 | 34.43 | 44.37 | 55.59 | 61.83 | -0.42 | -0.51 | 0.09 | 0.61 | ||
| DXF | EASON TECHNOLOGY LTD | $0.82 | 92,000 | 178.79% | 0.85 | 0.96 | 1.07 | 1.70 | 3.05 | 42.05 | 28.28 | 26.49 | 30.35 | 23.89 | -0.08 | -0.08 | -0.00 | 1.11 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.62 | 391,000 | -0.26% | 2.79 | 2.89 | 2.51 | 1.87 | 1.38 | 48.20 | 7.79 | 6.03 | 6.66 | 3.26 | 0.04 | 0.13 | -0.09 | 0.92 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.94 | 29,500 | 28.26% | 45.01 | 45.97 | 47.57 | 43.41 | 41.82 | 43.08 | 47.37 | 43.88 | 81.86 | 81.44 | -1.03 | -0.98 | -0.05 | 0.87 | ||
| HELP | CYBIN INC | $4.80 | 748,000 | 12.82% | 4.63 | 5.08 | 6.20 | 6.48 | 6.74 | 42.08 | 17.16 | 13.96 | 42.21 | 36.53 | -0.54 | -0.56 | 0.02 | 0.97 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.58 | 51,600 | 181.97% | 24.52 | 24.38 | 25.13 | 25.04 | 23.86 | 48.33 | 77.75 | 76.53 | 87.16 | 88.89 | -0.14 | -0.23 | 0.09 | 0.78 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.40 | 62.75 | 0.00 | 0.00 | 72.22 | 61.11 | 0.00 | 0.00 | -0.00 | -0.10 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.61 | 1,501,000 | 114.43% | 9.16 | 9.72 | 10.06 | 10.07 | 15.71 | 31.08 | 8.26 | 7.59 | 0.00 | 2.35 | -0.45 | -0.23 | -0.22 | 2.91 | ||
| ROMA | ROMA GREEN FINANCE LTD | $4.01 | 193,000 | -82.80% | 6.39 | 5.21 | 3.54 | 2.92 | 2.94 | 46.34 | 23.99 | 40.43 | 0.00 | 10.55 | 0.82 | 1.03 | -0.21 | 0.84 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.32 | 272,000 | 3.03% | 12.00 | 12.13 | 12.15 | 12.41 | 12.98 | 32.44 | 16.17 | 11.26 | 11.60 | 7.78 | -0.15 | -0.05 | -0.10 | 0.40 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.17 | 250 | N/A | 10.14 | 10.13 | 10.12 | 10.11 | N/A | 75.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 28,500 | 209.78% | 10.11 | 10.12 | 10.14 | 10.15 | N/A | 40.01 | 0.00 | 0.00 | 28.78 | 28.44 | -0.01 | -0.01 | -0.00 | 0.18 | ||
| MPTI | M-TRON INDUSTRIES INC | $66.85 | 61,000 | -65.14% | 65.70 | 65.25 | 64.56 | 59.05 | 53.02 | 52.08 | 43.28 | 55.57 | 43.36 | 56.61 | 1.14 | 0.77 | 0.37 | 1.24 | ||
| FUNC | FIRST UNITED CORP | $36.64 | 5,800 | -50.43% | 36.50 | 36.27 | 37.05 | 37.51 | 36.09 | 51.17 | 54.23 | 56.56 | 64.53 | 67.17 | -0.04 | -0.17 | 0.13 | 0.51 | ||
| SLP | SIMULATIONS PLUS INC | $11.82 | 331,000 | 62.25% | 11.64 | 11.97 | 13.74 | 16.10 | 15.73 | 42.33 | 24.07 | 20.28 | 49.75 | 43.78 | -0.52 | -0.62 | 0.11 | 1.04 | ||
| CFFI | C & F FINANCIAL CORP | $72.94 | 5,200 | 18.18% | 72.54 | 72.51 | 74.39 | 72.57 | 69.83 | 49.33 | 24.54 | 26.60 | 56.18 | 59.35 | -0.38 | -0.57 | 0.19 | 0.49 | ||
| ALEC | ALECTOR INC | $2.15 | 353,000 | -8.07% | 2.08 | 2.13 | 2.06 | 1.74 | 1.97 | 52.59 | 25.20 | 21.25 | 28.11 | 20.35 | 0.00 | 0.02 | -0.02 | 1.67 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.11 | N/A | 92.49 | 0.00 | 0.00 | 66.67 | 55.56 | 0.01 | 0.01 | -0.00 | -0.94 | ||
| ALMU | AELUMA INC | $13.09 | 455,000 | -36.45% | 13.11 | 14.32 | 15.59 | 15.98 | 16.88 | 40.29 | 17.91 | 15.40 | 30.99 | 13.26 | -0.98 | -0.86 | -0.12 | 1.79 | ||
| FBLA | FB BANCORP INC | $13.74 | 263,000 | 136.94% | 13.48 | 13.30 | 13.24 | 12.99 | 12.39 | 64.88 | 85.19 | 78.98 | 92.63 | 90.09 | 0.12 | 0.07 | 0.06 | 0.49 | ||
| POWW | OUTDOOR HOLDING CO | $2.01 | 370,000 | -31.99% | 1.99 | 2.02 | 1.93 | 1.88 | 1.63 | 51.22 | 29.69 | 26.17 | 33.90 | 31.39 | -0.00 | 0.01 | -0.01 | 1.26 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.24 | 80,000 | 3,100.00% | 10.23 | 10.23 | 10.23 | 10.22 | 10.28 | 60.40 | 66.67 | 55.56 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| PROF | PROFOUND MEDICAL CORP | $6.48 | 169,000 | 62.50% | 5.70 | 5.81 | 6.64 | 6.87 | 6.14 | 54.60 | 70.63 | 68.59 | 90.42 | 92.85 | -0.18 | -0.33 | 0.14 | 1.06 | ||
| ESCA | ESCALADE INC | $17.17 | 58,000 | 58.04% | 17.67 | 16.90 | 15.37 | 14.21 | 13.46 | 56.38 | 52.70 | 63.34 | 2.21 | 5.50 | 0.73 | 0.81 | -0.09 | 0.83 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.67 | 155,000 | -14.36% | 4.35 | 4.48 | 4.60 | 3.98 | 4.00 | 55.42 | 63.26 | 47.65 | 81.53 | 65.37 | -0.04 | -0.06 | 0.01 | 0.85 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.53 | 501,000 | -38.60% | 10.47 | 11.07 | 12.01 | 12.59 | 15.51 | 45.38 | 24.17 | 14.66 | 31.62 | 21.94 | -0.52 | -0.44 | -0.08 | 0.61 | ||
| DAVA | ENDAVA PLC | $4.42 | 238,000 | -8.81% | 4.51 | 4.80 | 5.27 | 6.03 | 8.94 | 37.67 | 16.10 | 15.63 | 17.02 | 10.66 | -0.24 | -0.24 | -0.00 | 1.43 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.08 | 1,904,000 | 85.39% | 2.92 | 2.84 | 2.47 | 2.13 | 2.57 | 61.67 | 40.81 | 41.32 | 18.35 | 10.05 | 0.14 | 0.16 | -0.02 | 0.78 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.92 | 75,000 | -50.00% | 9.93 | 9.93 | 9.93 | N/A | N/A | 36.30 | 33.33 | 66.67 | 33.33 | 66.67 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| RPAY | REPAY HOLDINGS CORP | $2.60 | 2,428,000 | 155.04% | 2.85 | 2.86 | 3.10 | 3.33 | 4.23 | 40.58 | 53.99 | 72.39 | 72.17 | 88.18 | -0.05 | -0.08 | 0.03 | 1.53 | ||
| MACI | MELAR ACQUISITION CORP I | $10.77 | 20,000 | 28.21% | 10.76 | 10.75 | 10.72 | 10.66 | 10.59 | 61.81 | 89.10 | 83.55 | 73.23 | 71.16 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.69 | 4,900 | -10.91% | 33.09 | 33.15 | 33.79 | 33.44 | 31.75 | 51.77 | 61.34 | 46.37 | 75.28 | 64.45 | -0.09 | -0.23 | 0.13 | 0.30 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.31 | 206,000 | -28.47% | 7.50 | 7.64 | 8.15 | 8.26 | 7.88 | 37.57 | 17.29 | 16.63 | 51.86 | 56.21 | -0.22 | -0.21 | -0.01 | 0.91 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.41 | 43,500 | 3.57% | 36.22 | 36.80 | 37.14 | 34.43 | 31.73 | 46.90 | 18.97 | 23.99 | 32.15 | 26.40 | -0.31 | -0.19 | -0.12 | 0.48 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.58 | 0 | -100.00% | 10.57 | 10.55 | 10.54 | 10.50 | 10.42 | 73.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ETHM | DYNAMIX CORP | $10.47 | 153,000 | -68.19% | 10.46 | 10.44 | 10.40 | 10.35 | 10.48 | 63.68 | 80.95 | 79.37 | 32.81 | 34.55 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | 200 | -90.48% | 9.89 | 9.90 | 9.91 | N/A | N/A | 42.78 | 55.56 | 64.81 | 68.11 | 83.36 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| EGHT | 8X8 INC | $1.66 | 1,349,000 | 61.75% | 1.77 | 2.00 | 2.09 | 2.03 | 2.00 | 32.54 | 7.08 | 4.94 | 7.81 | 4.52 | -0.15 | -0.11 | -0.04 | 1.78 | ||
| NIU | NIU TECHNOLOGIES | $2.89 | 448,000 | -7.63% | 2.90 | 3.30 | 3.34 | 3.37 | 3.75 | 39.93 | 5.01 | 6.23 | 8.72 | 6.69 | -0.19 | -0.14 | -0.06 | 1.35 | ||
| CLW | CLEARWATER PAPER CORP | $14.38 | 140,000 | 25.00% | 13.70 | 13.85 | 15.57 | 16.92 | 20.10 | 49.85 | 78.83 | 77.79 | 94.32 | 95.55 | -0.40 | -0.64 | 0.24 | 0.72 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.06 | 3,038,000 | 7.16% | 4.56 | 4.77 | 5.29 | 4.69 | 3.03 | 41.03 | 7.98 | 5.72 | 6.92 | 2.31 | -0.23 | -0.11 | -0.12 | 0.72 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.86 | 497,000 | -32.01% | 3.90 | 4.12 | 3.92 | 4.02 | 3.94 | 45.76 | 14.76 | 18.17 | 13.31 | 19.11 | -0.02 | 0.02 | -0.04 | 1.29 | ||
| LATA | GALATA ACQUISITION CORP II | $9.99 | 150 | -99.98% | 9.99 | 9.99 | 10.02 | 10.00 | N/A | 46.57 | 32.60 | 37.44 | 34.78 | 42.20 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| TROO | TROOPS INC | $2.04 | 103,000 | -69.62% | 2.49 | 2.63 | 3.24 | 2.70 | 1.87 | 31.23 | 22.15 | 20.31 | 0.00 | 16.68 | -0.26 | -0.22 | -0.04 | 0.82 | ||
| CLLS | CELLECTIS SA | $3.17 | 44,000 | 155.81% | 3.29 | 3.44 | 3.71 | 4.07 | 3.41 | 39.05 | 12.86 | 8.73 | 19.38 | 13.70 | -0.18 | -0.16 | -0.02 | 1.42 | ||
| BPRN | PRINCETON BANCORP INC | $33.77 | 13,500 | -22.41% | 33.73 | 33.65 | 34.97 | 34.71 | 33.19 | 47.22 | 51.87 | 55.87 | 66.30 | 70.25 | -0.22 | -0.35 | 0.12 | 0.42 | ||
| RGCO | RGC RESOURCES INC | $22.05 | 8,200 | -21.15% | 21.43 | 21.82 | 21.73 | 21.77 | 21.77 | 54.79 | 50.73 | 28.74 | 75.70 | 48.27 | -0.07 | -0.09 | 0.02 | 0.40 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $34.90 | 2,100 | -50.00% | 35.49 | 35.39 | 35.25 | 34.23 | 31.52 | 47.31 | 36.30 | 39.77 | 13.26 | 17.25 | 0.02 | 0.09 | -0.07 | 0.42 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.08 | 86,500 | 133.78% | 49.93 | 49.91 | 50.15 | 50.83 | 46.80 | 54.69 | 82.01 | 76.73 | 91.16 | 94.47 | 0.07 | -0.16 | 0.23 | 0.23 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 450 | -99.33% | 9.96 | 9.95 | 9.96 | 9.96 | N/A | 51.12 | 31.35 | 31.61 | 67.11 | 66.93 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.41 | 102,000 | -9.73% | 4.67 | 4.97 | 4.48 | 4.74 | 3.48 | 45.39 | 9.54 | 8.01 | 11.09 | 5.97 | -0.09 | 0.05 | -0.13 | 1.51 | ||
| MASS | 908 DEVICES INC | $6.12 | 310,000 | 57.36% | 6.07 | 6.19 | 6.45 | 6.19 | 6.66 | 47.67 | 21.22 | 27.53 | 26.66 | 31.45 | -0.12 | -0.10 | -0.02 | 1.67 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.97 | 1,800 | 20.00% | 16.79 | 17.01 | 18.34 | 20.12 | 21.94 | 36.29 | 10.58 | 18.87 | 0.58 | 9.23 | -0.69 | -0.50 | -0.19 | 0.97 | ||
| JAKK | JAKKS PACIFIC INC | $19.92 | 67,400 | -6.39% | 19.88 | 20.08 | 19.61 | 18.27 | 18.47 | 49.79 | 31.72 | 35.55 | 22.62 | 32.30 | -0.00 | 0.09 | -0.09 | 1.47 | ||
| AUDC | AUDIOCODES LTD | $8.41 | 106,000 | 13.98% | 8.44 | 8.29 | 7.96 | 8.45 | 9.05 | 56.34 | 46.72 | 58.41 | 7.59 | 24.55 | 0.16 | 0.16 | -0.00 | 1.08 | ||
| SHMD | SCHMID GROUP NV | $5.30 | 889,000 | -21.05% | 6.32 | 6.55 | 7.64 | 6.60 | 4.76 | 38.96 | 16.05 | 31.87 | 1.42 | 22.13 | -0.42 | -0.34 | -0.08 | 0.24 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.36 | 12,027,000 | 303.59% | 1.80 | 1.98 | 2.08 | 1.97 | 2.28 | 19.54 | 13.52 | 10.39 | 14.05 | 17.73 | -0.14 | -0.08 | -0.05 | 1.47 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 16,400 | -93.49% | 9.89 | 9.89 | 9.92 | N/A | N/A | 50.39 | 83.33 | 75.00 | 83.15 | 93.39 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| OABI | OMNIAB INC | $1.57 | 285,000 | 43.22% | 1.67 | 1.78 | 1.79 | 1.81 | 1.78 | 36.65 | 14.92 | 9.45 | 15.36 | 7.03 | -0.07 | -0.03 | -0.03 | 0.72 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.68 | 758,000 | 178.68% | 6.28 | 5.81 | 8.96 | 10.45 | 11.30 | 54.99 | 73.02 | 68.68 | 87.29 | 86.40 | -0.48 | -0.92 | 0.44 | 0.03 | ||
| SMWB | SIMILARWEB LTD | $2.61 | 318,000 | -33.89% | 2.64 | 2.69 | 3.59 | 5.51 | 7.13 | 36.53 | 16.50 | 18.93 | 54.65 | 59.14 | -0.26 | -0.33 | 0.07 | 1.39 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.84 | 372,000 | 202.44% | 9.87 | 9.88 | 9.92 | N/A | N/A | 14.09 | 8.33 | 5.56 | 0.00 | 0.04 | -0.02 | -0.02 | -0.00 | 0.00 | ||
| LODE | COMSTOCK INC | $3.05 | 855,000 | -22.90% | 2.91 | 3.09 | 3.14 | 3.32 | 3.29 | 49.67 | 44.07 | 48.09 | 60.78 | 61.75 | -0.05 | -0.06 | 0.01 | 1.27 | ||
| SPOK | SPOK HOLDINGS INC | $10.90 | 273,000 | 48.37% | 11.17 | 11.61 | 12.65 | 12.91 | 15.04 | 30.01 | 9.92 | 9.10 | 60.74 | 52.72 | -0.47 | -0.47 | -0.00 | 0.41 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.45 | 100 | 0.00% | 10.46 | 10.45 | 10.42 | 10.40 | 10.34 | 51.72 | 52.38 | 60.32 | 21.60 | 28.88 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MRBK | MERIDIAN CORP | $18.96 | 65,400 | -12.80% | 18.82 | 18.89 | 19.29 | 17.90 | 16.25 | 48.90 | 45.09 | 46.39 | 78.97 | 81.41 | -0.11 | -0.13 | 0.02 | 0.51 | ||
| BKKT | BAKKT INC | $7.36 | 1,496,000 | -6.09% | 8.16 | 8.84 | 10.67 | 12.94 | 15.80 | 32.86 | 6.39 | 4.39 | 11.71 | 5.80 | -0.90 | -0.81 | -0.09 | 2.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.