Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEI | METHODE ELECTRONICS INC | $6.79 | 2.72% | -0.88% | -15.44% | 10.23% | 2.88% | -26.67% | -84.35% | -79.32% | -80.56% | $17.45 | $5.08 | 61.09% | 33.58% | 1.17 | 158,000 | -11.73% |
| GDC | GD CULTURE GROUP LTD | $4.26 | 3.65% | 5.71% | -30.16% | 32.71% | 64.48% | 215.56% | 20.03% | -92.79% | N/A | $9.92 | $1.03 | 57.03% | 313.59% | 1.06 | 20,400 | -52.11% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.53 | 6.90% | -2.95% | -4.88% | 76.68% | 83.77% | 80.31% | 58.82% | 31.63% | N/A | $12.27 | $4.34 | 14.21% | 142.91% | 1.55 | 364,000 | 24.23% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.20 | 6.14% | -4.49% | -15.42% | 5.05% | -12.07% | -63.31% | -95.73% | -96.67% | N/A | $30.00 | $8.55 | 66.00% | 19.30% | 2.00 | 490,000 | -27.84% |
| KLTR | KALTURA INC | $1.55 | 3.33% | 1.31% | 3.33% | -7.74% | -30.18% | 9.15% | -16.67% | N/A | N/A | $2.82 | $1.36 | 45.04% | 13.97% | 1.37 | 123,000 | 17.14% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.14 | 0.30% | 0.90% | 1.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.10% | 2.01% | -0.04 | 125,000 | 40.45% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 0.00% | 0.10% | 1.08% | -0.77% | 1.18% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.19% | 2.69% | 0.14 | 1,100 | -71.05% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.80% | 0.91% | -0.06 | 2,000 | -98.74% |
| CURI | CURIOSITYSTREAM INC | $4.09 | -0.24% | -12.98% | -21.19% | -13.16% | 24.32% | 69.71% | 235.25% | -55.59% | N/A | $7.15 | $1.47 | 42.80% | 178.23% | 1.44 | 280,000 | -15.92% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.27 | 2.64% | -7.38% | -13.74% | 26.33% | 22.35% | -35.79% | -10.86% | -64.24% | -75.94% | $7.44 | $2.65 | 42.64% | 61.13% | 1.33 | 465,000 | -11.43% |
| OVLY | OAK VALLEY BANCORP | $28.24 | 2.88% | 4.40% | 3.67% | 7.79% | 13.78% | -1.91% | 48.24% | 66.12% | 191.74% | $32.24 | $22.70 | 12.41% | 24.41% | 0.56 | 5,900 | -20.27% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.36 | -0.07% | 0.53% | -4.37% | -3.26% | -5.98% | -10.09% | -26.31% | -2.84% | N/A | $18.09 | $12.14 | 26.15% | 10.05% | 0.70 | 74,000 | -5.13% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 731.20% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.72 | 0 | N/A |
| ZURA | ZURA BIO LTD | $3.63 | 5.22% | -3.97% | -12.95% | 131.21% | 152.08% | -11.68% | -64.17% | N/A | N/A | $4.85 | $0.97 | 25.15% | 274.23% | 0.24 | 406,000 | -24.95% |
| VUZI | VUZIX CORP | $3.05 | -2.24% | -15.51% | -21.19% | 49.51% | 69.44% | 162.93% | -36.33% | -24.50% | -38.51% | $5.79 | $0.85 | 47.30% | 258.82% | 2.25 | 1,465,000 | -17.00% |
| CLLS | CELLECTIS SA | $3.26 | -0.61% | -10.19% | -7.65% | 28.85% | 103.75% | 83.15% | 46.19% | -82.02% | -92.10% | $5.48 | $1.10 | 40.51% | 196.36% | 1.43 | 10,300 | -80.57% |
| SSSS | SURO CAPITAL CORP | $10.01 | 2.04% | 10.36% | 1.83% | 17.90% | 91.76% | 105.54% | 131.18% | 10.24% | 1.11% | $10.34 | $4.21 | 3.19% | 137.77% | 0.98 | 188,000 | -44.71% |
| MFIN | MEDALLION FINANCIAL CORP | $10.12 | 0.60% | 8.82% | 2.33% | -2.41% | 11.21% | 6.41% | 35.84% | 238.46% | 20.05% | $10.98 | $7.71 | 7.83% | 31.26% | 0.72 | 27,000 | -61.97% |
| ISTR | INVESTAR HOLDING CORP | $23.88 | 2.27% | -0.54% | 4.19% | 10.97% | 21.40% | 13.39% | 9.64% | 72.29% | 48.88% | $25.71 | $15.39 | 7.12% | 55.17% | 0.54 | 18,000 | -50.00% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.64 | -3.25% | -8.47% | -58.88% | -26.97% | -27.52% | -52.92% | -62.37% | -85.90% | -84.44% | $24.17 | $8.04 | 64.25% | 7.46% | 1.91 | 1,252,000 | 46.43% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.53 | 3.16% | -9.93% | -13.74% | -32.54% | -15.52% | 30.60% | 144.11% | N/A | N/A | $12.36 | $5.04 | 47.17% | 29.56% | 1.08 | 486,000 | 8.48% |
| XGN | EXAGEN INC | $10.33 | -4.09% | -12.83% | -5.23% | 16.46% | 65.28% | 319.92% | 332.22% | -34.45% | N/A | $12.23 | $2.43 | 15.54% | 325.10% | 1.04 | 1,417,000 | 55.54% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.03 | -0.10% | -0.12% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.15% | 1.01% | -0.05 | 20 | -99.92% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.92 | 1.02% | 2.73% | -3.79% | 47.37% | 100.74% | -3.02% | -74.32% | -75.92% | -65.99% | $15.34 | $4.09 | 28.81% | 166.99% | 0.96 | 273,000 | -57.34% |
| IMRX | IMMUNEERING CORP | $6.41 | 0.47% | 2.56% | 2.07% | 79.55% | 412.80% | 227.04% | -35.38% | N/A | N/A | $10.08 | $1.10 | 36.41% | 482.73% | 1.28 | 685,000 | -33.37% |
| FUNC | FIRST UNITED CORP | $35.69 | 2.12% | 1.91% | -2.19% | 10.53% | 15.61% | 12.30% | 94.92% | 170.79% | 269.46% | $42.50 | $24.66 | 16.02% | 44.73% | 0.52 | 15,000 | -24.24% |
| DGXX | DIGI POWER X INC | $5.86 | -2.82% | 24.68% | 101.37% | 90.26% | 337.31% | 273.25% | 597.62% | N/A | N/A | $6.78 | $0.85 | 13.57% | 589.41% | 2.32 | 6,494,000 | -8.17% |
| SLSN | SOLESENCE INC | $3.28 | 3.47% | -6.55% | -10.63% | 11.19% | 6.15% | 96.41% | 42.61% | 382.35% | 700.00% | $16.56 | $1.34 | 80.19% | 144.78% | 0.62 | 56,300 | 116.54% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.56 | 12.78% | 11.46% | -7.46% | -2.95% | 12.63% | -11.93% | -15.16% | 94.55% | -12.83% | $11.61 | $6.51 | 26.27% | 31.59% | 1.34 | 210,000 | 26.51% |
| SI | SHOULDER INNOVATIONS INC | $11.29 | 1.07% | -3.67% | -13.69% | -20.27% | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.10 | 37.07% | 1.71% | 0.94 | 34,600 | -14.57% |
| HUMA | HUMACYTE INC | $1.45 | -0.68% | -14.20% | -41.53% | -37.23% | 15.08% | -72.22% | -57.60% | -85.38% | N/A | $6.77 | $1.15 | 78.58% | 26.09% | 1.55 | 3,297,000 | -24.28% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.25 | 3.13% | -2.60% | -15.30% | 0.98% | 31.37% | 71.88% | -2.60% | 3.25% | 570.73% | $9.92 | $3.96 | 16.83% | 108.33% | 0.66 | 110,000 | 6.80% |
| SNWV | SANUWAVE HEALTH INC | $26.81 | -2.51% | -11.93% | -34.32% | -23.40% | -13.40% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 42.45% | 8.10% | 0.72 | 149,000 | -7.45% |
| JILL | JJILL INC | $15.05 | 0.80% | -2.27% | -4.32% | -4.38% | -0.59% | -39.24% | -35.44% | 319.10% | N/A | $30.40 | $13.36 | 50.49% | 12.65% | 0.88 | 37,700 | 12.87% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.77% | 1.26% | 2.55% | N/A | N/A | N/A | N/A | $10.46 | $10.00 | 0.10% | 4.50% | -0.01 | 7,100 | -32.38% |
| CFFI | C & F FINANCIAL CORP | $70.68 | 3.48% | 1.90% | 6.24% | 9.56% | 6.77% | 6.99% | 33.36% | 120.88% | 82.73% | $89.90 | $53.14 | 21.38% | 33.02% | 0.49 | 3,300 | -28.26% |
| ASUR | ASURE SOFTWARE INC | $8.24 | 0.98% | 1.23% | -0.84% | 0.98% | -15.49% | -6.15% | 23.72% | 17.21% | 53.73% | $12.74 | $7.70 | 35.32% | 7.01% | 0.69 | 69,000 | -52.74% |
| BPRN | PRINCETON BANCORP INC | $32.97 | 2.61% | 7.78% | 6.60% | 7.29% | 6.29% | -7.91% | 3.88% | 59.97% | N/A | $38.95 | $27.25 | 15.35% | 20.99% | 0.45 | 9,000 | 11.11% |
| ETHM | DYNAMIX CORP | $10.32 | 0.10% | -1.34% | -3.55% | -1.99% | 2.89% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 32.28% | 5.52% | 0.01 | 170,000 | -78.86% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.20 | 2.14% | -0.04% | 22.45% | 12.26% | 110.92% | 95.16% | 192.23% | 411.80% | 393.01% | $33.09 | $8.81 | 14.78% | 220.09% | 0.53 | 70,500 | 14.45% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | 0.00% | 0.19% | 0.86% | 2.42% | 5.39% | N/A | N/A | N/A | $10.97 | $10.01 | 3.83% | 5.39% | 0.02 | 1,200 | -42.86% |
| AARD | AARDVARK THERAPEUTICS INC | $10.50 | 7.14% | -8.46% | -38.42% | -16.33% | -0.38% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 46.37% | 115.16% | 1.28 | 107,000 | -53.28% |
| PVBC | PROVIDENT BANCORP INC | $12.81 | 1.15% | 1.31% | 1.47% | 4.62% | 15.15% | 22.07% | 4.79% | 43.07% | 109.23% | $13.02 | $10.38 | 1.65% | 23.36% | 0.58 | 206,000 | -54.92% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.03 | 0.00% | -0.98% | -6.06% | 36.61% | 36.61% | -10.04% | -64.59% | -68.74% | -90.19% | $4.72 | $2.43 | 14.62% | 65.84% | 1.29 | 128,000 | 240.43% |
| TWIN | TWIN DISC INC | $15.77 | -1.44% | -0.57% | 9.82% | 75.42% | 129.88% | 31.09% | 53.55% | 209.22% | 39.19% | $16.50 | $6.16 | 4.42% | 156.01% | 0.98 | 63,600 | 27.20% |
| NVA | NOVA MINERALS LTD | $6.63 | 4.91% | -0.15% | 33.89% | 171.72% | 159.80% | 262.30% | N/A | N/A | N/A | $16.28 | $1.40 | 59.28% | 373.57% | 0.30 | 804,000 | -11.26% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.00 | 13.31% | -5.44% | -11.70% | -20.00% | 3.09% | -55.26% | -55.90% | -75.00% | N/A | $9.70 | $2.95 | 58.76% | 35.82% | 1.52 | 306,000 | -37.68% |
| CV | CAPSOVISION INC | $4.83 | 5.23% | 3.32% | 5.57% | 16.67% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 15.56% | 40.00% | 1.49 | 13,300 | -38.43% |
| ONTF | ON24 INC | $5.34 | 1.71% | -0.37% | -5.99% | 10.56% | 13.38% | -12.75% | -28.32% | N/A | N/A | $7.04 | $4.35 | 24.09% | 22.70% | 1.10 | 70,000 | 14.75% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.25 | 0.22% | 2.15% | 1.35% | 9.46% | 7.19% | 19.41% | -16.55% | 53.57% | N/A | $24.88 | $17.10 | 6.55% | 35.96% | 0.82 | 17,300 | 80.21% |
| CMCM | CHEETAH MOBILE INC | $7.44 | 2.90% | 0.27% | -15.74% | 53.40% | 98.40% | 67.57% | 327.59% | -24.08% | -92.24% | $9.44 | $3.28 | 21.19% | 126.83% | 1.05 | 5,400 | -82.00% |
| TNYA | TENAYA THERAPEUTICS INC | $1.38 | 0.00% | -3.50% | -19.77% | 98.56% | 177.11% | -35.21% | -28.13% | N/A | N/A | $4.01 | $0.36 | 65.59% | 283.33% | 1.82 | 2,823,000 | 14.01% |
| TG | TREDEGAR CORP | $6.44 | 1.10% | -9.42% | -17.75% | -21.94% | -20.10% | -23.97% | -41.77% | -57.04% | -58.21% | $9.43 | $6.25 | 31.71% | 3.04% | 0.93 | 84,000 | -20.75% |
| ELVA | ELECTROVAYA INC | $5.60 | -3.45% | -13.71% | -16.91% | 16.91% | 112.12% | 169.23% | N/A | N/A | N/A | $7.72 | $1.73 | 27.45% | 223.70% | 0.61 | 2,096,000 | 257.68% |
| WALD | WALDENCAST PLC | $1.83 | 7.02% | 4.57% | -4.69% | 5.17% | -32.72% | -46.80% | -81.40% | N/A | N/A | $4.18 | $1.48 | 56.22% | 23.65% | 0.53 | 51,000 | 21.43% |
| CEP | CANTOR EQUITY PARTNERS INC | $17.51 | 11.17% | -8.90% | -28.85% | -35.22% | -48.35% | 73.88% | N/A | N/A | N/A | $59.75 | $10.08 | 70.69% | 73.73% | 0.69 | 294,000 | -18.56% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.35 | 0.00% | -0.48% | 0.49% | 0.78% | 2.68% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.48% | 4.02% | -0.01 | 0 | -100.00% |
| ABEO | ABEONA THERAPEUTICS INC | $4.36 | -4.39% | -12.63% | -18.35% | -32.61% | -31.88% | -29.79% | 18.80% | -83.23% | -96.02% | $7.54 | $3.93 | 42.18% | 10.86% | 0.84 | 2,267,000 | 12.28% |
| DOUG | DOUGLAS ELLIMAN INC | $2.52 | 4.56% | -1.56% | -15.44% | 10.53% | 38.46% | 21.74% | -35.22% | N/A | N/A | $3.20 | $1.48 | 21.25% | 70.85% | 1.46 | 238,000 | -64.16% |
| FC | FRANKLIN COVEY CO | $17.68 | 5.11% | 4.25% | -4.95% | -6.55% | -15.24% | -56.81% | -63.14% | -6.21% | 25.84% | $40.15 | $16.29 | 55.97% | 8.53% | 0.99 | 152,000 | 147.56% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.54 | 1.47% | -0.18% | -0.72% | -19.71% | -6.58% | -15.03% | -57.12% | -53.48% | -49.54% | $8.50 | $5.24 | 34.82% | 5.73% | 0.75 | 491,000 | 225.17% |
| ONCH | 1RT ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.10% | -1.52% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.00% | 1.67% | -0.01 | 18,400 | -29.77% |
| PAMT | PAMT CORP | $10.24 | 2.20% | -4.12% | -10.33% | -20.12% | -33.89% | -38.50% | -62.97% | -14.54% | 5.03% | $23.70 | $9.68 | 56.79% | 5.79% | 1.13 | 6,400 | 16.36% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.89 | 3.46% | -1.02% | -5.33% | 7.46% | -39.69% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 79.57% | 28.72% | 0.57 | 2,300 | -66.67% |
| IMMR | IMMERSION CORP | $6.88 | 5.04% | 3.15% | -4.44% | -2.55% | -5.10% | -18.58% | 27.88% | -9.23% | -49.04% | $10.72 | $6.36 | 35.82% | 8.14% | 1.08 | 570,000 | -23.18% |
| OM | OUTSET MEDICAL INC | $12.56 | -1.64% | -6.82% | -15.59% | -10.92% | 6.62% | 33.53% | -93.25% | -98.29% | N/A | $25.35 | $5.85 | 50.45% | 114.70% | 1.43 | 162,000 | -1.22% |
| FVCB | FVCBANKCORP INC | $12.33 | 2.15% | 2.92% | -2.76% | -1.20% | 7.31% | -5.15% | -23.78% | 24.29% | N/A | $14.50 | $9.49 | 14.97% | 29.93% | 0.61 | 15,200 | 22.58% |
| FLWS | 1 800 FLOWERS COM INC | $3.49 | 2.95% | 0.00% | -20.86% | -40.34% | -37.34% | -58.15% | -59.37% | -83.58% | -63.30% | $9.24 | $3.08 | 62.23% | 13.31% | 1.39 | 801,000 | -17.85% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.45 | -5.32% | -6.12% | -3.89% | 5.70% | -13.09% | 11.25% | -55.54% | N/A | N/A | $5.88 | $3.42 | 24.32% | 30.12% | 0.18 | 112,000 | 152.25% |
| CRNT | CERAGON NETWORKS LTD | $2.48 | 2.48% | -3.13% | -0.40% | 9.73% | 7.83% | 1.22% | 31.22% | 11.21% | 86.47% | $5.73 | $1.82 | 56.72% | 36.26% | 1.10 | 470,000 | -46.22% |
| LCNB | LCNB CORP | $15.63 | 2.16% | 2.69% | 6.11% | 6.04% | 5.54% | -4.87% | -11.09% | 10.77% | -3.58% | $17.92 | $13.34 | 12.78% | 17.21% | 0.59 | 39,500 | 178.17% |
| ATNI | ATN INTERNATIONAL INC | $14.50 | 2.11% | -2.55% | -0.34% | -11.80% | -10.05% | -26.62% | -68.18% | -69.54% | -81.25% | $23.60 | $13.76 | 38.56% | 5.38% | 0.54 | 23,000 | -56.60% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.87 | 6.91% | 1.31% | -1.28% | 41.76% | 131.74% | 19.08% | 75.11% | -88.34% | N/A | $4.45 | $1.20 | 13.03% | 223.85% | 1.57 | 1,079,000 | 44.25% |
| PNRG | PRIMEENERGY RESOURCES CORP | $133.40 | 0.20% | 3.48% | -19.78% | -20.68% | -17.39% | -21.92% | 73.77% | 178.15% | 100.60% | $243.49 | $126.40 | 45.21% | 5.54% | 0.68 | 23,400 | -63.44% |
| EB | EVENTBRITE INC | $2.29 | 2.23% | 1.33% | -6.53% | -7.29% | 6.51% | -32.45% | -67.70% | -77.90% | N/A | $4.12 | $1.81 | 44.42% | 26.87% | 1.50 | 622,000 | 36.11% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.79 | 4.68% | 1.13% | -27.82% | -52.14% | -26.03% | -84.38% | -82.04% | N/A | N/A | $15.55 | $1.65 | 88.49% | 8.48% | 0.31 | 18,400 | -84.67% |
| RCKY | ROCKY BRANDS INC | $29.29 | 2.66% | 0.51% | 1.31% | 8.40% | 55.96% | 44.14% | 28.07% | -0.34% | 141.67% | $31.38 | $11.93 | 6.66% | 145.52% | 1.37 | 92,000 | -30.83% |
| TRVG | TRIVAGO NV | $3.09 | 1.31% | -4.92% | -2.22% | -36.22% | -38.45% | 71.67% | -46.26% | -50.95% | N/A | $5.83 | $1.64 | 47.00% | 88.41% | 0.92 | 87,000 | 128.95% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.15 | -0.22% | 1.22% | -2.66% | 5.66% | -6.44% | 1.22% | -1.51% | N/A | N/A | $10.88 | $7.36 | 15.90% | 24.32% | 0.80 | 92,000 | -38.26% |
| UPXI | UPEXI INC | $3.68 | 5.00% | -19.05% | -52.27% | -30.27% | -69.80% | -48.60% | -96.66% | N/A | N/A | $22.57 | $1.90 | 83.72% | 93.32% | 0.23 | 4,032,000 | -31.08% |
| AVTX | AVALO THERAPEUTICS INC | $16.45 | 2.24% | -8.81% | 17.50% | 100.61% | 227.69% | 22.49% | -98.98% | -99.73% | N/A | $19.41 | $3.39 | 15.25% | 385.25% | 0.90 | 311,000 | 114.48% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.81 | 4.53% | 0.04% | -14.70% | -28.68% | -39.44% | -46.78% | -69.43% | -0.28% | 152.65% | $61.66 | $23.37 | 59.76% | 6.16% | 1.28 | 164,000 | 47.75% |
| INSG | INSEEGO CORP | $14.40 | 1.77% | -10.39% | -12.94% | 111.14% | 77.78% | -15.54% | -6.49% | -84.68% | -32.71% | $19.75 | $6.24 | 27.07% | 130.77% | 1.82 | 164,000 | -63.56% |
| RGCO | RGC RESOURCES INC | $20.91 | 0.24% | 0.00% | -3.73% | -0.67% | -0.43% | 0.63% | -2.70% | -15.07% | 37.99% | $23.82 | $19.06 | 12.21% | 9.71% | 0.43 | 12,300 | -10.87% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.03 | 1.50% | 1.60% | 3.65% | 8.31% | 9.31% | -2.03% | 13.18% | 67.56% | 83.14% | $44.57 | $33.66 | 10.19% | 18.92% | 0.43 | 6,800 | 13.33% |
| DERM | JOURNEY MEDICAL CORP | $8.84 | -1.78% | 11.34% | 21.26% | 22.61% | 28.68% | 67.42% | 300.00% | N/A | N/A | $9.30 | $3.54 | 4.95% | 150.07% | 0.53 | 186,000 | -33.57% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.45 | 5.06% | -0.40% | -1.97% | 21.23% | 23.76% | 25.00% | N/A | N/A | N/A | $15.19 | $9.80 | 18.04% | 27.04% | 0.04 | 338,000 | 13.80% |
| EGHA | EGH ACQUISITION CORP | $10.12 | 0.00% | -0.20% | 0.50% | 0.90% | 0.90% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.41% | 8.65% | 0.01 | 0 | -100.00% |
| HCAT | HEALTH CATALYST INC | $3.05 | 0.66% | -8.68% | 3.04% | -20.16% | -25.06% | -60.70% | -55.60% | -91.52% | N/A | $9.24 | $2.52 | 66.99% | 21.27% | 1.59 | 402,000 | -40.80% |
| TCX | TUCOWS INC | $19.40 | 3.91% | 6.19% | 5.90% | 5.66% | 19.75% | 7.84% | -41.23% | -74.74% | -30.22% | $23.38 | $13.27 | 17.02% | 46.19% | 1.08 | 27,700 | 75.32% |
| HWBK | HAWTHORN BANCSHARES INC | $30.99 | 2.08% | 2.24% | 4.06% | 8.28% | 5.41% | 11.76% | 43.82% | 75.00% | 197.47% | $35.95 | $25.21 | 13.80% | 22.93% | 0.36 | 5,700 | -46.23% |
| SHMD | SCHMID GROUP NV | $4.98 | 3.21% | 24.50% | 82.42% | 90.80% | 21.17% | 80.43% | -50.89% | N/A | N/A | $5.28 | $1.86 | 5.68% | 167.74% | 0.02 | 99,000 | 16.47% |
| KINS | KINGSTONE COMPANIES INC | $15.00 | 1.42% | 3.31% | 4.90% | -4.82% | -18.12% | 37.87% | 628.16% | 147.12% | 58.06% | $22.40 | $10.45 | 33.04% | 43.54% | 0.45 | 96,000 | -21.31% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.97 | 1.22% | 3.24% | 9.51% | 4.61% | -1.64% | -16.83% | -19.04% | 5.57% | N/A | $18.24 | $13.10 | 17.93% | 14.27% | 0.47 | 88,000 | 6.02% |
| USAU | US GOLD CORP | $14.77 | 0.41% | -3.90% | -19.16% | 31.88% | 52.27% | 135.57% | 284.04% | 63.20% | -89.30% | $19.20 | $5.59 | 23.07% | 164.22% | 0.80 | 226,000 | -6.61% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.92 | 4.81% | 8.59% | 41.52% | 46.82% | 53.13% | -37.08% | -60.80% | -64.36% | N/A | $6.50 | $2.20 | 39.69% | 78.18% | 0.85 | 280,000 | 49.73% |
| CGC | CANOPY GROWTH CORP | $1.14 | 0.88% | -8.80% | -17.99% | 5.56% | -10.24% | -79.61% | -96.45% | -99.46% | N/A | $4.75 | $0.77 | 75.97% | 48.05% | 1.93 | 16,137,000 | -41.59% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.01 | 4.96% | 13.82% | -7.94% | 133.51% | 152.52% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 55.96% | 244.06% | -1.19 | 31,600 | 7.85% |
| ELMD | ELECTROMED INC | $25.26 | 1.32% | 5.21% | 1.98% | 35.73% | 11.57% | 8.23% | 141.03% | 201.43% | 1,132.20% | $35.56 | $17.73 | 28.97% | 42.47% | 0.49 | 28,800 | -52.40% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.11 | 1.88% | 1.00% | -4.25% | -9.08% | -20.72% | -20.72% | 27.56% | 45.60% | 113.87% | $13.59 | $7.69 | 40.30% | 5.46% | 0.54 | 19,600 | -6.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.