Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OM | OUTSET MEDICAL INC | $13.93 | 0.58% | 2.88% | 1.90% | -26.45% | 60.65% | 74.87% | -94.71% | -98.40% | N/A | $25.35 | $5.85 | 45.05% | 138.12% | 1.35 | 184,000 | 100.00% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.17 | -0.54% | -1.08% | 8.78% | 22.43% | 0.00% | -7.56% | -20.33% | 176.20% | -5.07% | $11.61 | $6.51 | 21.02% | 40.97% | 1.29 | 81,000 | 65.31% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.75 | -0.26% | 0.52% | 6.46% | 8.70% | 3.20% | -1.52% | 35.96% | -5.72% | -83.99% | $7.97 | $5.63 | 2.78% | 37.78% | 0.95 | 214,000 | 76.86% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.09 | -2.09% | -8.70% | 0.33% | -10.04% | -13.74% | -14.83% | -50.65% | -45.77% | -45.87% | $8.50 | $5.53 | 28.35% | 10.13% | 0.75 | 733,000 | 63.25% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.49 | -1.50% | 4.17% | -15.74% | -23.29% | -25.07% | -65.26% | -97.05% | -96.32% | N/A | $30.52 | $8.55 | 65.63% | 22.69% | 1.98 | 584,000 | 73.81% |
| EDIT | EDITAS MEDICINE INC | $2.72 | -3.89% | 6.25% | -0.37% | 27.10% | 92.91% | -29.53% | -81.34% | -91.68% | N/A | $4.11 | $0.91 | 33.82% | 198.90% | 2.04 | 1,465,000 | -43.08% |
| FC | FRANKLIN COVEY CO | $19.29 | -0.92% | 4.33% | -0.31% | -15.58% | -35.81% | -52.48% | -60.27% | 5.07% | 15.37% | $44.16 | $18.13 | 56.32% | 6.40% | 0.99 | 120,000 | 112.01% |
| NWFL | NORWOOD FINANCIAL CORP | $26.31 | -0.23% | -0.38% | 5.28% | 5.28% | 4.95% | -8.01% | -3.94% | -0.60% | 39.26% | $34.50 | $21.25 | 23.74% | 23.81% | 0.50 | 15,900 | 50.00% |
| IMMP | IMMUTEP LTD | $1.67 | -1.18% | 2.45% | -6.18% | 0.60% | -8.24% | -25.11% | -8.74% | 4.38% | -60.24% | $2.71 | $1.32 | 38.38% | 26.52% | 0.99 | 33,200 | -37.36% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $27.71 | 2.18% | 2.67% | -30.85% | -20.65% | 70.21% | 88.50% | -99.80% | -100.00% | -100.00% | $130.00 | $6.76 | 78.68% | 309.91% | 1.24 | 1,456,000 | 30.82% |
| HUMA | HUMACYTE INC | $1.53 | -2.55% | 3.38% | -15.00% | -34.33% | -49.17% | -70.75% | -58.98% | -84.58% | N/A | $6.77 | $1.15 | 77.40% | 33.04% | 1.44 | 1,892,000 | -41.80% |
| WALD | WALDENCAST PLC | $1.97 | 10.67% | 17.26% | 9.44% | -8.37% | -38.24% | -53.86% | -76.85% | N/A | N/A | $4.35 | $1.48 | 54.74% | 33.11% | 0.51 | 161,000 | 172.88% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.67 | -2.03% | -3.77% | 5.73% | 12.31% | 37.18% | 64.83% | 31.56% | 40.75% | 331.34% | $9.42 | $3.96 | 7.96% | 118.94% | 0.69 | 58,600 | 1.74% |
| ISBA | ISABELLA BANK CORP | $32.73 | -0.03% | 2.25% | 0.71% | -6.54% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.25% | 32.62% | -0.63 | 56,000 | 207.69% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $55.93 | 5.31% | 25.40% | 1.93% | 1,077.47% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 65.26% | 1,284.41% | 17.22 | 53,108,000 | 4.26% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.29 | 2.17% | 0.92% | 17.50% | 17.08% | -7.84% | -25.06% | -17.34% | -71.76% | -37.57% | $4.60 | $2.36 | 28.48% | 39.41% | 0.94 | 425,000 | -40.64% |
| CCCC | C4 THERAPEUTICS INC | $3.38 | -0.88% | 28.03% | 18.18% | 126.85% | 61.72% | -47.68% | -62.82% | N/A | N/A | $7.14 | $1.09 | 52.66% | 211.52% | 1.89 | 1,336,000 | -25.36% |
| MFIN | MEDALLION FINANCIAL CORP | $10.33 | -0.96% | -1.71% | 0.88% | 14.78% | 17.79% | 33.64% | 36.28% | 278.39% | 62.42% | $10.98 | $7.61 | 5.92% | 35.74% | 0.75 | 61,000 | 134.62% |
| FVCB | FVCBANKCORP INC | $13.30 | -1.12% | 0.15% | 3.58% | 17.80% | 31.16% | 4.07% | -14.70% | 54.65% | N/A | $14.50 | $9.49 | 8.28% | 40.15% | 0.62 | 38,500 | 151.63% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.24 | -0.18% | -0.35% | -0.11% | 1.44% | 2.65% | 5.64% | N/A | N/A | N/A | $11.47 | $10.64 | 2.01% | 5.65% | 0.00 | 40,000 | 4,605.88% |
| FBLA | FB BANCORP INC | $12.09 | -0.66% | 0.42% | 4.95% | 10.51% | 7.18% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 5.10% | 23.24% | 0.53 | 107,000 | 222.29% |
| EGAN | EGAIN CORP | $8.92 | 0.00% | 13.20% | 43.64% | 47.44% | 81.30% | 77.34% | 16.30% | -33.66% | 129.31% | $9.05 | $4.34 | 1.44% | 105.53% | 1.00 | 113,000 | 29.89% |
| COPL | COPLEY ACQUISITION CORP | $10.09 | 0.00% | -0.10% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.04% | 0.90% | -0.00 | 0 | -100.00% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.80 | 1.48% | 1.48% | -1.23% | -7.51% | -6.80% | 3.00% | -51.61% | N/A | N/A | $5.88 | $3.42 | 18.37% | 40.35% | 0.17 | 124,000 | 63.16% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.28 | 0.78% | 19.30% | 13.60% | -15.20% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 37.86% | 78.50% | 1.21 | 106,000 | -10.92% |
| ONTF | ON24 INC | $5.64 | 2.55% | 3.87% | 6.82% | 5.42% | 1.08% | -8.74% | -34.95% | N/A | N/A | $7.04 | $4.35 | 19.83% | 29.60% | 1.10 | 194,000 | 20.50% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.08 | 0.83% | 4.83% | 60.42% | 93.02% | 105.41% | 134.75% | -16.15% | -94.82% | N/A | $6.75 | $1.99 | 9.91% | 205.53% | 0.81 | 1,098,000 | 24.21% |
| AARD | AARDVARK THERAPEUTICS INC | $10.97 | 6.92% | 37.13% | 5.08% | -2.66% | 18.47% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 43.97% | 124.80% | 1.30 | 153,000 | -32.00% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.15 | -4.69% | -6.73% | -18.88% | -6.54% | -36.63% | -44.98% | -82.67% | -88.45% | N/A | $26.50 | $8.46 | 65.47% | 8.16% | 1.44 | 93,000 | 75.47% |
| UHG | UNITED HOMES GROUP INC | $4.05 | -0.25% | -4.48% | -8.78% | 18.08% | 22.36% | -24.16% | -58.92% | N/A | N/A | $6.93 | $1.60 | 41.56% | 153.13% | 0.59 | 88,000 | 292.86% |
| AFRI | FORAFRIC GLOBAL PLC | $8.82 | 1.73% | 5.38% | 13.22% | 13.66% | 3.04% | -20.25% | -18.33% | N/A | N/A | $11.74 | $7.47 | 24.87% | 18.07% | 0.32 | 7,600 | -63.98% |
| ETHM | DYNAMIX CORP | $10.72 | -0.46% | 0.28% | -1.62% | 5.41% | 8.45% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 29.66% | 9.61% | -0.01 | 545,000 | 155.87% |
| OGI | ORGANIGRAM GLOBAL INC | $1.77 | 0.57% | 7.27% | 15.69% | 29.20% | 65.42% | -6.35% | -55.75% | -60.84% | N/A | $1.94 | $0.85 | 8.81% | 108.24% | 1.53 | 507,000 | -3.06% |
| FUNC | FIRST UNITED CORP | $36.53 | 1.07% | 0.50% | 6.74% | 27.67% | 20.11% | 23.35% | 112.85% | 222.66% | 345.43% | $42.50 | $24.66 | 14.06% | 48.11% | 0.54 | 20,800 | 105.94% |
| LYEL | LYELL IMMUNOPHARMA INC | $12.31 | -6.88% | -5.81% | 13.09% | 26.91% | 19.03% | -55.72% | -91.60% | N/A | N/A | $32.00 | $7.65 | 61.53% | 60.92% | 1.55 | 158,000 | 360.64% |
| SLN | SILENCE THERAPEUTICS PLC | $5.01 | 3.30% | 4.16% | -9.24% | -6.70% | 28.46% | -72.52% | -55.43% | -72.92% | N/A | $20.48 | $1.97 | 75.54% | 154.31% | 0.60 | 63,500 | -5.79% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.26 | 0.24% | 2.40% | 10.94% | 36.54% | 9.51% | -31.73% | -31.07% | -60.26% | N/A | $8.28 | $2.65 | 48.52% | 60.75% | 1.33 | 847,000 | 35.30% |
| NRDY | NERDY INC | $1.27 | -0.78% | -1.55% | 0.79% | -20.63% | -20.13% | 20.95% | -49.00% | N/A | N/A | $2.18 | $0.75 | 41.74% | 68.66% | 1.39 | 599,000 | 66.85% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $18.40 | 3.43% | 11.72% | 7.79% | 95.74% | 148.99% | 77.26% | 304.40% | 190.68% | 11.65% | $21.60 | $5.51 | 14.81% | 233.94% | 0.75 | 132,000 | 103.08% |
| CERS | CERUS CORP | $1.23 | -2.38% | 4.24% | -1.60% | -6.11% | -15.17% | -37.56% | -68.05% | -80.57% | -78.97% | $2.24 | $1.12 | 44.97% | 9.82% | 1.74 | 1,151,000 | 21.67% |
| MASS | 908 DEVICES INC | $6.53 | 6.01% | 14.56% | 4.15% | -11.16% | 42.58% | 78.42% | -61.15% | N/A | N/A | $8.06 | $1.81 | 18.98% | 260.77% | 1.76 | 620,000 | 65.78% |
| TKNO | ALPHA TEKNOVA INC | $4.40 | -2.65% | 11.11% | -0.23% | -18.37% | -22.12% | -7.76% | 17.33% | N/A | N/A | $10.37 | $3.94 | 57.57% | 11.68% | 1.36 | 266,000 | 6.83% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.79 | 0.78% | -3.83% | -5.69% | 19.11% | -16.68% | -2.26% | -37.18% | -95.23% | N/A | $16.99 | $5.68 | 54.15% | 37.10% | 1.47 | 60,500 | -20.39% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.45 | -3.33% | -11.04% | -11.59% | 82.85% | 21.85% | -87.64% | N/A | N/A | N/A | $17.19 | $0.61 | 91.56% | 137.32% | 1.36 | 553,000 | 16.18% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.77 | -0.35% | -0.86% | 8.46% | 100.35% | 57.22% | 78.64% | N/A | N/A | N/A | $6.02 | $1.92 | 4.15% | 200.83% | 1.11 | 117,000 | 15.84% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | -0.20% | 0.00% | -0.49% | -4.14% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.43% | 1.29% | 0.18 | 9,000 | -54.08% |
| TRVG | TRIVAGO NV | $3.32 | -1.48% | 1.84% | 0.30% | -15.31% | -21.88% | 84.34% | -54.83% | -61.17% | N/A | $5.83 | $1.60 | 43.05% | 107.50% | 0.91 | 12,600 | -14.86% |
| ELLO | ELLOMAY CAPITAL LTD | $18.20 | -3.19% | 0.55% | 1.39% | 25.52% | 15.92% | 49.06% | -26.38% | -36.19% | 83.10% | $20.81 | $11.30 | 12.54% | 61.06% | 0.46 | 1,300 | 52.94% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.81 | 2.70% | -2.81% | 17.23% | 1.60% | -21.77% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 87.51% | 54.88% | 1.43 | 23,200 | 38.10% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.97 | 0.10% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.77% | 0.30% | -0.01 | 48,300 | -72.40% |
| OVLY | OAK VALLEY BANCORP | $27.87 | -0.96% | -3.63% | 0.94% | 10.29% | 14.60% | 6.13% | 48.72% | 120.84% | 198.07% | $32.24 | $22.70 | 13.55% | 22.78% | 0.60 | 24,000 | 11.63% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.08 | -1.74% | -5.05% | -10.72% | -12.26% | 26.68% | -22.56% | -79.27% | -88.59% | -81.89% | $7.19 | $3.00 | 29.35% | 69.33% | 0.77 | 272,000 | 7.94% |
| ATNI | ATN INTERNATIONAL INC | $15.27 | -0.88% | -1.04% | -4.02% | -0.59% | -33.98% | -48.31% | -64.14% | -70.66% | -79.42% | $33.72 | $13.76 | 54.72% | 10.97% | 0.55 | 30,000 | 19.05% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.59% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 0 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | -0.05% | -0.04% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.74% | 0.35% | -0.04 | 27,700 | -89.59% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.73 | 0.52% | -0.21% | 0.83% | 6.22% | 0.83% | -7.51% | -34.87% | N/A | N/A | $10.88 | $7.36 | 10.57% | 32.20% | 0.81 | 193,000 | 73.87% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.10 | 0.99% | -8.07% | 14.85% | 42.36% | 13.57% | -10.28% | -64.93% | -72.76% | -90.12% | $4.77 | $2.43 | 14.05% | 68.72% | 1.28 | 115,000 | 118.22% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.38 | 0.30% | 2.11% | -7.90% | 150.37% | 64.88% | 144.93% | 186.44% | -42.81% | N/A | $4.33 | $1.21 | 21.94% | 179.34% | 0.99 | 237,000 | 102.56% |
| GLDG | GOLDMINING INC | $1.17 | -1.68% | -9.30% | 44.44% | 52.54% | 32.95% | 15.84% | 31.76% | N/A | N/A | $1.34 | $0.71 | 12.56% | 64.79% | 0.68 | 1,062,000 | -30.27% |
| IMMR | IMMERSION CORP | $7.10 | 0.14% | 3.80% | 0.42% | -7.55% | -9.32% | -19.95% | 22.84% | -1.66% | -43.25% | $10.72 | $6.47 | 33.77% | 9.74% | 1.09 | 763,000 | 79.11% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.85 | -0.78% | 4.61% | 4.73% | -7.52% | -27.87% | 3.03% | 49.19% | 66.79% | 102.47% | $13.59 | $7.69 | 34.85% | 15.08% | 0.54 | 52,000 | 3.38% |
| BTCS | BTCS INC | $4.78 | -1.04% | 14.08% | -1.85% | 100.00% | 150.26% | 326.79% | 234.27% | 189.70% | N/A | $8.49 | $1.10 | 43.70% | 334.55% | 1.95 | 2,387,000 | 36.63% |
| SRI | STONERIDGE INC | $8.20 | -0.12% | 0.37% | 5.53% | 34.21% | 59.22% | -33.06% | -56.17% | -57.14% | -34.92% | $12.96 | $3.54 | 36.73% | 131.64% | 1.36 | 228,000 | 86.89% |
| RILY | B RILEY FINANCIAL INC | $7.53 | 11.56% | 30.73% | 10.74% | 158.76% | 68.83% | 30.05% | -84.95% | -71.77% | -24.31% | $7.75 | $2.67 | 2.84% | 182.02% | 1.45 | 2,066,000 | 146.83% |
| ILLR | TRILLER GROUP INC | $1.48 | 29.82% | 143.42% | 166.67% | 121.56% | 77.25% | -65.88% | -93.73% | -93.08% | N/A | $6.52 | $0.40 | 77.30% | 270.00% | 0.29 | 5,492,000 | 26.43% |
| RGCO | RGC RESOURCES INC | $22.22 | 0.00% | 0.91% | 5.81% | 8.92% | 7.92% | 1.51% | -0.27% | -8.56% | 65.73% | $24.20 | $19.06 | 8.18% | 16.58% | 0.42 | 14,000 | -9.09% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.00 | -3.68% | -7.62% | 9.29% | -18.20% | -44.29% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.99% | 32.36% | 0.54 | 13,600 | 466.67% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.15 | -4.79% | -6.78% | -7.62% | 16.83% | 34.91% | 6.88% | -40.71% | -11.95% | N/A | $8.99 | $3.54 | 20.47% | 101.98% | 1.33 | 293,000 | 44.33% |
| SLSN | SOLESENCE INC | $3.25 | -0.91% | -2.40% | -9.22% | -24.24% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 80.37% | 138.97% | 0.77 | 18,700 | -46.57% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.17 | -4.26% | -6.34% | -25.93% | -31.07% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.08 | 47.57% | 1.77% | -0.73 | 109,000 | 73.02% |
| UFG | UNI-FUELS HOLDINGS LTD | $7.63 | -2.93% | -5.10% | 85.19% | 230.30% | 48.16% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 30.64% | 563.48% | 0.28 | 26,000 | -82.78% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.30 | -3.36% | -8.37% | 6.98% | 74.24% | 56.46% | 4.07% | -66.03% | N/A | N/A | $3.10 | $1.25 | 25.81% | 84.00% | 1.29 | 129,000 | 74.32% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | 0.38% | 0.37% | 0.67% | 3.23% | 5.61% | N/A | N/A | N/A | $10.83 | $9.95 | 2.58% | 6.03% | 0.02 | 0 | -100.00% |
| JBIO | JADE BIOSCIENCES INC | $6.95 | -2.66% | -8.25% | -7.33% | -16.16% | -91.93% | -89.60% | -98.74% | N/A | N/A | $105.00 | $6.57 | 93.38% | 5.86% | 1.08 | 71,000 | 111.31% |
| UPXI | UPEXI INC | $6.09 | 4.55% | 11.45% | -12.07% | -36.55% | 135.85% | 60.89% | -92.34% | N/A | N/A | $22.57 | $1.90 | 73.04% | 220.09% | 0.18 | 5,686,000 | -17.58% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.21% | 0.68% | 2.89% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.10% | 3.40% | -0.01 | 0 | -100.00% |
| FMFC | KANDAL M VENTURE LTD | $12.57 | 1.05% | 16.28% | 76.79% | N/A | N/A | N/A | N/A | N/A | N/A | $14.27 | $4.20 | 11.91% | 199.29% | 3.34 | 1,387,000 | -38.27% |
| PVBC | PROVIDENT BANCORP INC | $12.70 | 0.08% | -0.24% | 1.28% | 8.18% | 11.40% | 20.04% | -11.19% | 52.46% | 99.15% | $13.02 | $10.09 | 2.46% | 25.87% | 0.59 | 35,000 | 26.81% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.09 | 1.49% | 9.95% | -12.23% | -26.96% | -3.08% | -44.20% | -76.76% | N/A | N/A | $8.91 | $2.72 | 54.08% | 50.37% | 1.34 | 339,000 | -6.35% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.04 | -7.03% | -5.88% | -17.62% | -13.88% | 16.92% | -77.18% | -10.46% | -60.88% | -79.03% | $14.19 | $1.60 | 78.58% | 90.00% | 1.22 | 802,000 | -21.06% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.80 | -10.39% | -23.83% | -29.12% | -35.40% | -44.24% | -43.50% | -63.22% | 32.72% | 136.26% | $61.66 | $25.15 | 58.16% | 2.58% | 1.31 | 1,988,000 | 23.71% |
| INGN | INOGEN INC | $8.32 | -2.12% | 0.00% | 10.20% | 28.40% | 10.93% | -23.25% | -67.27% | -70.92% | -84.82% | $12.91 | $5.70 | 35.55% | 45.96% | 1.18 | 193,000 | 37.86% |
| LCNB | LCNB CORP | $15.85 | -0.63% | -1.12% | 4.34% | 14.36% | 7.31% | 0.25% | 6.16% | 7.46% | 0.63% | $17.92 | $13.34 | 11.55% | 18.86% | 0.59 | 22,000 | 0.92% |
| CFFI | C & F FINANCIAL CORP | $69.17 | -0.42% | -1.83% | 2.53% | 13.56% | -5.76% | 20.32% | 35.10% | 127.83% | 97.40% | $89.90 | $53.14 | 23.06% | 30.18% | 0.49 | 4,300 | 13.16% |
| RDCM | RADCOM LTD | $14.07 | -3.89% | 1.59% | 7.00% | 12.47% | 15.80% | 44.31% | 18.93% | 51.70% | 22.31% | $15.98 | $9.67 | 11.95% | 45.52% | 0.42 | 53,500 | -9.32% |
| DMRC | DIGIMARC CORP | $10.31 | 1.38% | 10.15% | 11.34% | -19.33% | -30.24% | -63.76% | -36.12% | -45.62% | -71.80% | $48.32 | $7.77 | 78.66% | 32.78% | 1.80 | 312,000 | 51.46% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.43 | -2.41% | 6.58% | -7.43% | 86.92% | 120.91% | 143.00% | N/A | N/A | N/A | $4.11 | $0.73 | 40.88% | 232.88% | -1.46 | 3,747,000 | -19.71% |
| CLLS | CELLECTIS SA | $3.08 | -2.53% | 0.98% | 6.21% | 124.82% | 151.43% | 31.62% | -0.32% | -84.86% | -90.93% | $3.35 | $1.10 | 8.06% | 180.00% | 1.44 | 63,000 | -27.17% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.58 | -2.52% | -12.96% | -32.99% | -67.10% | -42.28% | -38.50% | -83.63% | -34.20% | -69.02% | $32.00 | $3.85 | 79.44% | 70.78% | -0.42 | 106,000 | -16.54% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0.00% | 0.00% | 0.19% | 0.88% | 1.78% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.19% | 3.42% | -0.01 | 0 | N/A |
| PRQR | PROQR THERAPEUTICS NV | $2.06 | 3.52% | -8.44% | -2.83% | 8.99% | 21.18% | 12.57% | 171.05% | -62.82% | -88.63% | $4.62 | $1.07 | 55.41% | 92.52% | 1.00 | 327,000 | 16.79% |
| BPRN | PRINCETON BANCORP INC | $31.99 | -0.25% | -0.65% | -1.60% | 8.99% | 6.28% | -14.10% | 14.25% | 65.75% | N/A | $39.35 | $27.25 | 18.70% | 17.39% | 0.47 | 8,600 | -40.69% |
| ISTR | INVESTAR HOLDING CORP | $22.53 | -0.40% | -1.53% | 1.17% | 25.17% | 31.68% | 21.00% | 10.01% | 62.79% | 41.52% | $24.81 | $15.39 | 9.17% | 46.39% | 0.54 | 32,000 | -1.54% |
| DSX | DIANA SHIPPING INC | $1.91 | 1.06% | 3.24% | 17.18% | 13.69% | 5.52% | -19.41% | -58.02% | 25.66% | -70.66% | $2.58 | $1.27 | 25.97% | 50.39% | 0.80 | 182,000 | -62.00% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.43 | -2.41% | 2.97% | -1.22% | 10.45% | 23.98% | 20.90% | -47.63% | 78.68% | -68.07% | $2.73 | $1.58 | 10.99% | 53.80% | 1.11 | 183,000 | 27.97% |
| ONCH | 1RT ACQUISITION CORP | $10.25 | 0.59% | -1.82% | -2.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 4.03% | 0.59% | -0.02 | 143,000 | 12,900.00% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.74 | 0.15% | -2.24% | 5.72% | 8.44% | 18.75% | 14.04% | -13.24% | 82.36% | N/A | $24.88 | $17.10 | 8.60% | 32.98% | 0.81 | 47,400 | -10.57% |
| RCKY | ROCKY BRANDS INC | $29.55 | 1.23% | 2.18% | 11.80% | 37.00% | 60.16% | -6.90% | 18.34% | 13.48% | 56.35% | $32.47 | $11.93 | 8.99% | 147.69% | 1.32 | 33,500 | 0.60% |
| SMID | SMITH MIDLAND CORP | $41.56 | -1.26% | 2.72% | -2.35% | 41.79% | 25.83% | 13.49% | 63.88% | 575.77% | 1,523.44% | $51.96 | $25.13 | 20.02% | 65.38% | 0.97 | 9,500 | 86.27% |
| FLX | BINGEX LTD | $3.18 | -0.94% | -1.40% | 1.24% | 7.26% | -60.26% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.54% | 57.96% | -0.46 | 95,000 | 68.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.