Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIR | ATEA PHARMACEUTICALS INC | $2.93 | 0.69% | 1.74% | -19.73% | -17.00% | -7.86% | -14.83% | -46.73% | N/A | N/A | $4.02 | $2.46 | 27.11% | 19.35% | 0.97 | 296,000 | 41.63% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.52 | 10.51% | 5.85% | 32.16% | 52.19% | 24.18% | -23.26% | -21.53% | -59.50% | N/A | $8.28 | $2.65 | 45.38% | 70.57% | 1.34 | 965,000 | 101.46% |
| CRMT | AMERICAS CARMART INC | $30.27 | -1.37% | -7.63% | -34.34% | -43.86% | -36.79% | -30.81% | -54.67% | -65.36% | -8.11% | $62.72 | $30.01 | 51.74% | 0.87% | 1.23 | 128,000 | -24.71% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.48 | 1.54% | -1.62% | 4.17% | 31.38% | 23.58% | 9.96% | 201.46% | 105.63% | 59.60% | $65.87 | $29.38 | 27.92% | 61.61% | 0.90 | 16,800 | -2.33% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.44 | -0.81% | -5.79% | 3.83% | -4.69% | -43.91% | -77.24% | -76.22% | N/A | N/A | $11.74 | $2.12 | 79.22% | 15.09% | 0.14 | 16,500 | -57.69% |
| PLMK | PLUM ACQUISITION CORP IV | $10.33 | 0.00% | 0.29% | 0.49% | 0.49% | 2.89% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.10% | 3.92% | -0.01 | 100 | N/A |
| IMMP | IMMUTEP LTD | $1.72 | 2.38% | 6.83% | 1.78% | 5.52% | -6.01% | -24.23% | 5.52% | 4.24% | -59.05% | $2.71 | $1.32 | 36.53% | 30.30% | 0.99 | 98,000 | -32.88% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.12 | -0.14% | -2.55% | -5.61% | 2.99% | -9.49% | -6.80% | -16.25% | -9.37% | N/A | $18.09 | $12.14 | 21.95% | 16.31% | 0.70 | 43,700 | 9.25% |
| FACT | FACT II ACQUISITION CORP | $10.28 | -0.10% | 0.04% | -7.14% | 0.29% | 2.49% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.92% | 4.37% | 0.38 | 15,200 | 3,277.78% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.36 | 0.10% | 0.15% | -0.24% | 0.53% | 3.03% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.24% | 4.81% | 0.01 | 44,500 | -1.77% |
| OZ | BELPOINTE PREP LLC | $64.25 | 0.09% | 0.39% | 2.80% | -1.24% | 0.39% | -8.21% | -32.37% | N/A | N/A | $82.89 | $56.77 | 22.49% | 13.18% | 0.15 | 6,200 | 6.90% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.05 | -13.74% | -5.31% | 113.32% | 92.17% | 133.32% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 51.36% | 225.00% | 0.11 | 32,000 | 16.36% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.62 | 1.53% | 0.85% | -2.93% | -11.79% | -16.44% | -21.51% | -38.04% | -10.55% | -29.58% | $14.51 | $10.12 | 26.81% | 4.94% | 0.38 | 51,000 | -5.56% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.41 | -2.27% | -12.22% | -20.45% | -3.53% | 2.75% | 115.07% | 66.00% | -78.07% | N/A | $32.40 | $10.00 | 30.83% | 124.10% | 0.94 | 118,000 | -25.32% |
| SKIN | BEAUTY HEALTH CO | $1.97 | 1.55% | -13.60% | -2.96% | 1.55% | 47.01% | 43.80% | -81.06% | -80.80% | N/A | $2.69 | $0.78 | 26.77% | 152.56% | 1.75 | 510,000 | -25.00% |
| CGC | CANOPY GROWTH CORP | $1.34 | -2.19% | -2.19% | -8.84% | 8.06% | 27.62% | -70.35% | -95.11% | -99.06% | N/A | $5.80 | $0.77 | 76.90% | 74.03% | 1.89 | 10,529,000 | -12.96% |
| WALD | WALDENCAST PLC | $2.02 | 0.50% | -2.88% | 27.44% | -19.52% | -35.26% | -46.56% | -77.43% | N/A | N/A | $4.18 | $1.48 | 51.67% | 36.49% | 0.51 | 91,000 | 0.00% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.14 | -1.29% | -7.81% | -11.01% | -14.48% | -33.98% | -42.13% | -39.33% | -50.00% | -33.04% | $10.73 | $6.09 | 42.78% | 0.82% | 0.67 | 673,000 | 16.64% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 2.11% | -1.38% | 0.55% | -2.08% | -7.20% | -13.86% | -7.14% | 43.72% | 49.90% | $84.00 | $68.41 | 14.88% | 4.52% | 0.06 | 400 | -87.88% |
| FUNC | FIRST UNITED CORP | $38.12 | 0.61% | -0.18% | 2.39% | 28.61% | 27.02% | 28.09% | 130.47% | 225.26% | 364.88% | $42.50 | $24.66 | 10.31% | 54.58% | 0.54 | 78,400 | 460.00% |
| LYEL | LYELL IMMUNOPHARMA INC | $12.83 | 0.86% | -1.99% | 17.06% | 40.68% | 15.01% | -57.80% | -90.27% | N/A | N/A | $30.40 | $7.65 | 57.80% | 67.71% | 1.56 | 54,000 | 68.75% |
| SI | SHOULDER INNOVATIONS INC | $12.10 | -3.20% | -16.09% | -18.96% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 32.55% | 2.98% | 1.60 | 119,000 | 114.80% |
| CMCM | CHEETAH MOBILE INC | $8.12 | -5.03% | 0.12% | 33.11% | 85.39% | 65.71% | 100.00% | 256.14% | -15.42% | -89.73% | $9.44 | $3.28 | 13.98% | 147.56% | 0.99 | 97,000 | 162.16% |
| AMPY | AMPLIFY ENERGY CORP | $6.07 | 3.94% | 35.79% | 52.13% | 74.43% | 53.28% | -2.88% | 7.24% | 658.75% | N/A | $7.35 | $2.27 | 17.41% | 167.40% | 1.25 | 7,468,000 | -46.13% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.12 | -0.44% | -4.70% | 3.17% | 14.72% | 1.67% | -1.51% | -2.77% | 206.04% | -5.49% | $11.61 | $6.51 | 21.45% | 40.20% | 1.30 | 94,000 | -11.32% |
| OVLY | OAK VALLEY BANCORP | $29.28 | 0.34% | 4.20% | 2.85% | 7.61% | 15.64% | 10.08% | 61.16% | 154.39% | 208.86% | $32.24 | $22.70 | 9.18% | 28.99% | 0.59 | 6,100 | -31.46% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.09 | -4.41% | -2.05% | -5.45% | 19.84% | 154.87% | 92.83% | 342.92% | 205.44% | 38.63% | $21.90 | $5.51 | 12.83% | 246.46% | 0.74 | 140,000 | -16.67% |
| ELVA | ELECTROVAYA INC | $6.09 | -7.73% | -13.00% | 11.13% | 78.59% | 146.56% | 180.65% | N/A | N/A | N/A | $7.49 | $1.73 | 18.69% | 252.02% | 0.56 | 489,000 | -34.89% |
| UHG | UNITED HOMES GROUP INC | $4.16 | 5.32% | -2.35% | -4.37% | 8.62% | 32.48% | -32.47% | -57.85% | N/A | N/A | $6.93 | $1.60 | 39.97% | 160.00% | 0.60 | 104,000 | -5.45% |
| MFIN | MEDALLION FINANCIAL CORP | $10.48 | -0.19% | -0.38% | -0.29% | 12.09% | 18.42% | 29.70% | 54.34% | 320.88% | 37.35% | $10.98 | $7.71 | 4.55% | 35.93% | 0.75 | 30,300 | 28.94% |
| TRVG | TRIVAGO NV | $3.45 | 0.00% | 2.37% | 7.81% | -6.50% | -26.91% | 101.17% | -43.44% | -56.60% | N/A | $5.83 | $1.60 | 40.82% | 115.63% | 0.91 | 16,400 | 2.50% |
| CLLS | CELLECTIS SA | $3.36 | 1.20% | -2.33% | 29.73% | 125.81% | 158.46% | 53.42% | 41.77% | -81.84% | -87.63% | $3.76 | $1.10 | 10.57% | 205.45% | 1.45 | 185,000 | 96.81% |
| FBLA | FB BANCORP INC | $12.24 | -0.08% | -0.33% | 3.20% | 8.41% | 7.18% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 3.92% | 24.77% | 0.53 | 54,600 | 27.87% |
| EGAN | EGAIN CORP | $9.02 | 4.88% | -0.33% | 43.86% | 41.38% | 80.40% | 77.91% | 23.22% | -31.92% | 132.47% | $9.64 | $4.34 | 6.43% | 107.83% | 0.99 | 97,000 | 22.78% |
| NRDY | NERDY INC | $1.30 | -1.52% | -5.11% | -3.70% | -17.72% | -16.13% | 35.84% | -40.64% | N/A | N/A | $2.18 | $0.75 | 40.37% | 72.64% | 1.39 | 395,000 | 20.06% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.44 | 2.27% | 0.21% | 8.57% | -13.33% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 37.16% | 80.50% | 1.27 | 45,000 | -23.21% |
| GASS | STEALTHGAS INC | $6.74 | -1.17% | -3.99% | -10.96% | 3.22% | 13.47% | -2.60% | 162.26% | 140.71% | 59.72% | $8.18 | $4.82 | 17.60% | 39.83% | 0.59 | 156,000 | 17.29% |
| BTM | BITCOIN DEPOT INC | $3.54 | 0.28% | -3.28% | -7.09% | -36.79% | 129.87% | 117.18% | -64.28% | N/A | N/A | $6.88 | $0.93 | 48.55% | 282.29% | 0.42 | 390,000 | -24.42% |
| NWFL | NORWOOD FINANCIAL CORP | $26.00 | 0.39% | -1.92% | -0.80% | 0.23% | 6.51% | -5.32% | -2.66% | 6.34% | 34.49% | $34.50 | $21.25 | 24.64% | 22.35% | 0.50 | 7,800 | -30.36% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.26 | -2.11% | -1.91% | -14.10% | -19.20% | -37.77% | -46.66% | -79.56% | -87.55% | N/A | $26.50 | $8.46 | 65.06% | 9.46% | 1.44 | 84,500 | -16.34% |
| SLND | SOUTHLAND HOLDINGS INC | $4.44 | 5.21% | -1.11% | 8.29% | 10.45% | 38.32% | 18.72% | -55.33% | N/A | N/A | $4.90 | $1.85 | 9.39% | 140.00% | 0.47 | 31,200 | 43.12% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.84 | 2.98% | 9.50% | -6.56% | 46.22% | 54.63% | 89.06% | 113.22% | -51.74% | -93.55% | $6.07 | $2.32 | 20.26% | 108.62% | 1.00 | 638,000 | 55.99% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.57 | -1.05% | -3.07% | 0.93% | -3.20% | -0.39% | -2.32% | 56.73% | -11.77% | -83.60% | $7.97 | $5.63 | 5.04% | 34.58% | 0.95 | 216,000 | -15.63% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.91 | 0.34% | 1.20% | 7.45% | 104.50% | 99.66% | 135.46% | N/A | N/A | N/A | $6.02 | $1.92 | 1.83% | 208.13% | 1.11 | 71,000 | -26.04% |
| COPL | COPLEY ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.84% | 1.10% | -0.01 | 0 | -100.00% |
| OPRT | OPORTUN FINANCIAL CORP | $6.39 | -0.62% | -10.00% | -2.89% | -14.23% | 12.11% | 130.69% | 45.23% | -47.15% | N/A | $9.25 | $2.40 | 30.88% | 166.25% | 1.48 | 417,000 | 24.85% |
| XGN | EXAGEN INC | $10.89 | 3.03% | 13.91% | 10.00% | 55.79% | 156.24% | 246.82% | 251.29% | 0.37% | N/A | $11.17 | $2.38 | 2.51% | 357.56% | 1.05 | 258,000 | 12.66% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.45% | 0.00 | 20 | -95.00% |
| AFRI | FORAFRIC GLOBAL PLC | $8.90 | 2.77% | -2.73% | 2.30% | 13.52% | 3.73% | -22.34% | -25.59% | N/A | N/A | $11.74 | $7.47 | 24.19% | 19.14% | 0.32 | 3,300 | 43.48% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.34 | 2.80% | 12.58% | 3.82% | -15.63% | 85.82% | 160.28% | N/A | N/A | N/A | $11.41 | $1.73 | 35.67% | 324.28% | 2.08 | 286,000 | -43.25% |
| FVCB | FVCBANKCORP INC | $13.21 | -0.68% | -1.34% | -2.80% | 11.76% | 26.78% | 1.46% | -13.55% | 67.81% | N/A | $14.50 | $9.49 | 8.90% | 39.20% | 0.61 | 18,800 | -3.09% |
| GLDG | GOLDMINING INC | $1.21 | 5.22% | 3.42% | 34.89% | 62.42% | 47.56% | 21.36% | 57.14% | N/A | N/A | $1.34 | $0.71 | 9.57% | 70.42% | 0.69 | 1,866,000 | 73.10% |
| ATNI | ATN INTERNATIONAL INC | $15.59 | -0.38% | 2.43% | -3.65% | -3.17% | -26.18% | -50.85% | -60.54% | -69.30% | -78.49% | $33.72 | $13.76 | 53.77% | 13.30% | 0.55 | 17,000 | -53.68% |
| NNOX | NANO-X IMAGING LTD | $3.72 | -1.33% | -6.30% | -6.30% | -30.86% | -33.69% | -39.02% | -63.42% | -85.99% | N/A | $11.00 | $3.63 | 66.18% | 2.48% | 1.81 | 1,368,000 | -16.18% |
| SSP | EW SCRIPPS CO | $2.71 | -3.56% | -5.57% | -12.86% | -4.91% | -16.36% | 42.63% | -78.07% | -76.13% | -84.14% | $4.17 | $1.36 | 35.01% | 99.26% | 1.45 | 420,000 | 1.69% |
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | -0.10% | -0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | -0.08 | 100,000 | 183.29% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.06 | -5.75% | -6.19% | 48.17% | 88.79% | 85.89% | 130.42% | -1.32% | -94.57% | N/A | $7.17 | $1.99 | 15.48% | 204.52% | 0.84 | 1,329,000 | 40.93% |
| UFG | UNI-FUELS HOLDINGS LTD | $7.90 | 2.73% | 8.07% | 81.61% | 255.86% | 44.95% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 28.18% | 586.96% | 0.28 | 94,000 | -77.02% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.96 | -0.29% | 5.61% | -22.23% | -46.67% | -15.40% | -32.43% | -77.55% | -36.25% | -67.46% | $32.00 | $3.85 | 78.25% | 80.64% | -0.43 | 566,000 | 37.38% |
| REI | RING ENERGY INC | $1.14 | 3.64% | 16.33% | 7.55% | 46.72% | -6.56% | -29.19% | -47.95% | 66.42% | -88.05% | $1.81 | $0.72 | 37.02% | 58.33% | 1.26 | 4,090,000 | 135.06% |
| AREC | AMERICAN RESOURCES CORP | $2.78 | 0.72% | -3.14% | 32.38% | 212.71% | 405.45% | 236.15% | 13.24% | 81.70% | N/A | $3.09 | $0.38 | 10.03% | 631.58% | 1.54 | 2,057,000 | -46.96% |
| VUZI | VUZIX CORP | $3.04 | 4.11% | 18.29% | 45.45% | 5.56% | 33.33% | 164.35% | -46.19% | -27.79% | -38.46% | $5.79 | $0.85 | 47.48% | 257.65% | 2.21 | 2,784,000 | -55.15% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.83 | -0.85% | -6.72% | -10.03% | -15.75% | -18.46% | -15.51% | -44.26% | -49.08% | -44.74% | $8.50 | $5.53 | 31.41% | 5.42% | 0.75 | 231,000 | -6.48% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.45 | 1.47% | 4.55% | -8.97% | 150.00% | 83.51% | 133.11% | 205.31% | -41.92% | N/A | $4.33 | $1.21 | 20.32% | 185.12% | 1.00 | 128,000 | -41.01% |
| RGCO | RGC RESOURCES INC | $22.72 | -0.35% | 0.09% | 1.86% | 1.79% | 9.23% | 6.42% | 7.32% | -2.78% | 62.29% | $24.20 | $19.06 | 6.12% | 19.20% | 0.42 | 21,900 | 154.65% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.00 | -0.50% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.48% | 0.60% | -0.04 | 1,600 | -95.32% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.70 | -1.26% | -4.08% | -7.84% | -7.30% | -15.77% | 12.71% | -52.67% | N/A | N/A | $5.88 | $3.42 | 20.07% | 37.43% | 0.17 | 27,800 | -29.80% |
| BZUN | BAOZUN INC | $4.06 | -0.49% | -2.40% | 34.88% | 57.67% | 40.00% | 38.57% | -35.04% | -88.05% | -15.42% | $4.88 | $2.12 | 16.80% | 91.51% | 1.37 | 158,000 | -51.98% |
| ETHM | DYNAMIX CORP | $10.58 | 0.28% | -1.49% | -6.73% | 3.96% | 6.55% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 30.58% | 8.18% | -0.00 | 196,000 | -36.57% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 0.00% | -0.39% | -0.10% | -3.05% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.43% | 1.29% | 0.18 | 1,100 | -86.08% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.20 | 0.31% | -5.33% | -8.05% | 5.96% | -5.60% | -24.88% | -13.51% | -72.04% | -33.75% | $4.60 | $2.36 | 30.43% | 35.59% | 0.94 | 722,000 | 17.40% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.90 | 2.11% | 46.46% | 42.86% | 25.54% | 388.22% | 141.67% | 107.14% | -56.65% | N/A | $3.26 | $0.40 | 10.91% | 625.00% | 1.28 | 9,319,000 | -13.94% |
| KLTR | KALTURA INC | $1.52 | -3.80% | -8.98% | -5.00% | -22.45% | -24.00% | 17.83% | -28.30% | N/A | N/A | $2.82 | $1.24 | 46.10% | 22.58% | 1.38 | 113,000 | -27.10% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.07 | 1.14% | -1.93% | 18.31% | -10.55% | -42.35% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.62% | 34.68% | 0.54 | 12,900 | 760.00% |
| SLSN | SOLESENCE INC | $3.31 | 2.48% | -4.34% | -5.97% | -27.89% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 80.01% | 143.38% | 0.80 | 25,000 | 61.29% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.14 | 0.10% | 0.20% | 0.20% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.46% | 5.41% | -0.00 | 600 | -33.33% |
| TGEN | TECOGEN INC | $7.85 | -3.92% | -10.29% | -5.76% | 4.81% | 200.77% | 834.52% | 726.32% | 857.32% | 121.13% | $11.54 | $0.81 | 31.98% | 869.14% | 0.84 | 579,000 | -12.41% |
| USAU | US GOLD CORP | $16.23 | 4.04% | 1.88% | 23.61% | 24.94% | 67.32% | 185.74% | 338.65% | 70.13% | -89.18% | $16.71 | $5.44 | 2.87% | 198.35% | 0.80 | 345,000 | 5.18% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.98 | 0.10% | 0.10% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.60% | 0.50% | -0.03 | 23,800 | -88.98% |
| IMMR | IMMERSION CORP | $7.14 | 1.13% | -3.38% | 3.03% | -7.27% | -9.79% | -17.74% | 36.00% | 2.15% | -34.38% | $10.72 | $6.47 | 33.40% | 10.36% | 1.09 | 220,000 | -33.33% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.20 | 0.84% | 1.55% | -15.09% | 13.03% | 47.24% | 11.98% | -33.52% | -11.11% | N/A | $8.99 | $3.54 | 19.91% | 103.39% | 1.30 | 125,000 | 9.65% |
| VERI | VERITONE INC | $5.08 | -8.96% | -5.05% | 73.97% | 245.58% | 90.98% | 34.75% | -8.14% | -43.68% | N/A | $6.43 | $1.22 | 20.93% | 316.39% | 2.28 | 6,039,000 | -26.07% |
| ISTR | INVESTAR HOLDING CORP | $23.39 | 0.39% | 1.65% | 1.21% | 22.20% | 31.33% | 23.11% | 16.95% | 80.76% | 51.59% | $24.81 | $15.39 | 5.70% | 51.98% | 0.54 | 21,200 | -23.19% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.08 | 1.24% | -0.97% | 15.25% | 32.04% | 23.26% | -10.72% | -53.26% | -70.13% | -89.41% | $4.76 | $2.43 | 14.20% | 67.90% | 1.27 | 132,000 | 101.22% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.06 | -0.48% | 13.19% | 8.42% | 15.73% | 74.58% | 98.08% | 165.81% | -38.32% | N/A | $2.60 | $0.63 | 20.77% | 227.50% | 0.68 | 307,000 | -81.18% |
| RDCM | RADCOM LTD | $14.35 | 1.34% | -1.31% | 7.65% | 7.09% | 17.72% | 43.50% | 30.06% | 48.17% | 33.49% | $15.98 | $9.81 | 10.20% | 46.35% | 0.41 | 34,000 | -19.62% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | 0.00% | 0.48% | 0.29% | 3.13% | 5.61% | N/A | N/A | N/A | $10.83 | $9.95 | 2.58% | 6.03% | 0.02 | 400 | N/A |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.76 | 0.34% | -1.24% | 0.69% | -7.30% | -31.35% | -1.68% | 53.07% | 65.10% | 108.82% | $13.59 | $7.69 | 35.52% | 13.91% | 0.54 | 15,200 | -8.43% |
| PRQR | PROQR THERAPEUTICS NV | $2.11 | 1.93% | 0.48% | -4.09% | -2.31% | 38.82% | 18.54% | 185.14% | -57.20% | -85.69% | $4.62 | $1.07 | 54.33% | 97.20% | 1.00 | 522,000 | -35.79% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.36 | 0.00% | 0.19% | 0.29% | 0.88% | 2.88% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.10% | 3.60% | -0.01 | 0 | N/A |
| OGI | ORGANIGRAM GLOBAL INC | $1.69 | -3.43% | -6.11% | 2.42% | 20.71% | 60.95% | -4.52% | -51.71% | -58.17% | N/A | $1.94 | $0.85 | 12.93% | 98.82% | 1.55 | 471,000 | -33.47% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.39 | 9.45% | -1.42% | 9.45% | 78.66% | -4.79% | -65.76% | -86.29% | -85.41% | -86.09% | $5.13 | $0.53 | 72.90% | 163.76% | 0.63 | 1,103,000 | 69.17% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.48 | -1.97% | -2.86% | -4.83% | 16.69% | -3.11% | -22.16% | -31.38% | -94.64% | N/A | $16.99 | $5.68 | 55.97% | 31.64% | 1.48 | 47,000 | -22.06% |
| PVBC | PROVIDENT BANCORP INC | $12.69 | 0.24% | -0.70% | -1.86% | 3.51% | 8.18% | 18.38% | -11.01% | 63.95% | 111.29% | $13.02 | $10.09 | 2.53% | 25.77% | 0.58 | 16,000 | 40.35% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.44 | -0.32% | -3.67% | -3.38% | 1.29% | -1.97% | -8.17% | -22.69% | N/A | N/A | $10.88 | $7.36 | 13.24% | 28.26% | 0.81 | 72,500 | -4.61% |
| ASUR | ASURE SOFTWARE INC | $8.16 | 0.74% | 4.48% | -2.86% | -18.15% | -17.99% | -11.11% | 53.96% | 11.02% | 40.50% | $12.74 | $7.51 | 35.95% | 8.66% | 0.68 | 54,400 | -8.57% |
| BPRN | PRINCETON BANCORP INC | $32.25 | 0.16% | 1.07% | -1.41% | 4.61% | 4.03% | -11.52% | 16.68% | 74.70% | N/A | $39.35 | $27.25 | 18.04% | 18.35% | 0.46 | 9,100 | -32.09% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.31 | 0.19% | 0.19% | 0.39% | 0.88% | 3.31% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.77% | 3.62% | -0.01 | 850 | -66.00% |
| LCNB | LCNB CORP | $15.71 | 0.58% | -1.94% | -1.50% | 7.24% | 6.01% | 6.15% | 2.08% | 16.03% | -1.38% | $17.92 | $13.34 | 12.33% | 17.81% | 0.58 | 9,900 | 12.50% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.19 | 1.39% | 2.29% | 5.80% | 5.80% | -14.79% | -22.34% | -38.83% | -84.18% | N/A | $3.40 | $1.85 | 35.59% | 18.38% | 0.57 | 23,000 | -23.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.