Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC | SUMMIT MIDSTREAM CORP | $20.03 | -0.69% | -0.40% | -12.30% | -22.84% | -31.19% | -43.94% | 13.29% | 58.35% | -93.39% | $45.89 | $19.13 | 56.35% | 4.70% | 0.90 | 59,000 | 56.50% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.63 | -1.50% | 5.62% | 52.91% | 43.72% | 257.82% | 35.57% | -71.99% | N/A | N/A | $3.00 | $0.66 | 12.30% | 298.48% | 1.82 | 669,000 | -29.65% |
| BKTI | BK TECHNOLOGIES CORP | $65.58 | -0.27% | -6.15% | -11.01% | 58.41% | 52.26% | 128.90% | 437.54% | 355.42% | 200.83% | $86.24 | $24.17 | 23.96% | 171.33% | 1.01 | 46,000 | -2.75% |
| ONEW | ONEWATER MARINE INC | $14.92 | -0.33% | 1.15% | -3.62% | 4.70% | 10.60% | -35.05% | -50.94% | -29.12% | N/A | $26.78 | $11.58 | 44.28% | 28.84% | 1.32 | 89,000 | 7.88% |
| OGI | ORGANIGRAM GLOBAL INC | $1.82 | -3.70% | -4.71% | 2.82% | 24.66% | 70.09% | 4.60% | -50.46% | -63.60% | N/A | $2.08 | $0.85 | 12.46% | 114.12% | 1.55 | 793,000 | 28.11% |
| CGC | CANOPY GROWTH CORP | $1.31 | -2.96% | -4.38% | -3.68% | 18.02% | 10.08% | -69.61% | -94.82% | -99.34% | N/A | $5.80 | $0.77 | 77.41% | 70.13% | 1.90 | 23,280,000 | 12.76% |
| SGHT | SIGHT SCIENCES INC | $4.69 | 35.94% | 46.56% | 37.13% | 32.49% | 76.32% | -21.18% | -29.05% | N/A | N/A | $5.94 | $2.03 | 21.04% | 131.03% | 1.77 | 1,639,000 | 3,314.58% |
| COPL | COPLEY ACQUISITION CORP | $10.15 | 0.00% | -0.10% | 0.59% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.46% | 1.50% | -0.01 | 0 | -100.00% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.49 | -0.61% | -0.15% | -15.71% | -15.49% | 1.33% | 28.26% | -21.62% | -35.65% | -47.66% | $8.85 | $4.76 | 26.67% | 36.34% | 1.11 | 167,000 | -14.36% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.23 | 1.16% | 0.58% | 2.95% | -7.60% | 21.91% | -25.60% | -76.96% | -89.58% | -80.38% | $7.15 | $3.00 | 26.85% | 74.33% | 0.77 | 209,000 | 29.81% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.44 | 0.38% | 2.96% | 3.16% | 2.86% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 2.88% | 8.52% | 0.01 | 45,700 | -66.15% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.01 | 3.50% | 23.32% | 58.85% | 10.91% | 57.51% | -7.01% | 247.86% | 86.66% | 218.09% | $16.25 | $6.25 | 19.94% | 108.16% | 0.62 | 217,000 | -43.64% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.04 | 0.08% | -0.24% | -4.69% | -6.05% | 17.71% | 3.13% | 15.17% | 45.25% | 82.16% | $55.73 | $40.71 | 10.22% | 22.92% | 0.42 | 4,100 | -71.33% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.65 | 2.18% | 5.35% | 0.00 | 20 | -95.00% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.36 | -2.52% | -4.10% | 19.67% | -22.93% | 233.03% | 36.30% | N/A | N/A | N/A | $11.41 | $1.73 | 35.50% | 325.43% | 2.07 | 412,000 | 6.74% |
| PKBK | PARKE BANCORP INC | $20.20 | 1.66% | 0.20% | -9.01% | -7.76% | 15.17% | -6.57% | -8.18% | 51.88% | 140.25% | $24.29 | $16.94 | 16.84% | 19.24% | 0.64 | 17,900 | -24.47% |
| CDXS | CODEXIS INC | $2.65 | 0.38% | 2.32% | 12.77% | -7.99% | 25.59% | -21.36% | -50.74% | -81.42% | -16.67% | $6.08 | $1.90 | 56.41% | 39.47% | 2.00 | 573,000 | 17.90% |
| SLND | SOUTHLAND HOLDINGS INC | $4.42 | 0.23% | 4.49% | -4.12% | -1.78% | 39.43% | 16.32% | -55.53% | N/A | N/A | $4.90 | $1.85 | 9.80% | 138.92% | 0.48 | 29,000 | 69.59% |
| FLX | BINGEX LTD | $3.44 | 0.58% | 2.69% | 8.35% | 7.50% | 59.26% | -77.02% | N/A | N/A | N/A | $14.80 | $2.01 | 76.76% | 71.14% | -0.37 | 53,400 | -53.57% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.47 | 1.81% | 0.37% | -3.65% | -4.06% | -3.65% | -13.32% | -16.65% | -4.54% | N/A | $18.09 | $12.14 | 25.54% | 10.96% | 0.70 | 42,300 | -27.07% |
| ALTS | ALT5 SIGMA CORP | $1.95 | -11.19% | -26.19% | -47.29% | -75.13% | -62.23% | -20.61% | 1.09% | -56.19% | -62.23% | $10.95 | $1.94 | 82.24% | 0.26% | 1.21 | 6,701,000 | 3.14% |
| FRST | PRIMIS FINANCIAL CORP | $9.65 | 0.63% | -4.27% | -10.07% | -15.43% | 18.12% | -22.05% | -22.92% | -1.43% | -15.94% | $12.95 | $7.59 | 25.47% | 27.22% | 0.82 | 103,000 | 11.96% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.44 | -0.83% | -1.61% | -12.92% | -11.66% | 11.26% | 100.37% | 27.62% | -78.88% | N/A | $32.40 | $10.62 | 33.83% | 101.88% | 0.96 | 64,000 | -41.82% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | -0.10% | 0.10% | 1.38% | -2.82% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.19% | 2.69% | 0.15 | 13,300 | -55.22% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $19.32 | 1.42% | 24.32% | 66.27% | 128.37% | 220.40% | 3.70% | 443.46% | -36.86% | -63.41% | $20.77 | $4.64 | 6.98% | 316.38% | 1.39 | 465,000 | -14.21% |
| FINW | FINWISE BANCORP | $17.51 | -0.23% | -4.05% | -11.65% | 10.47% | 18.87% | 8.09% | 94.56% | N/A | N/A | $22.49 | $13.49 | 22.14% | 29.85% | 0.62 | 7,100 | -54.19% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.59 | -0.75% | -5.59% | -19.73% | -40.76% | -14.80% | 65.58% | 55.06% | N/A | N/A | $12.36 | $3.93 | 46.68% | 67.68% | 1.06 | 1,131,000 | 62.03% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.09 | 0.00% | 0.90% | 1.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.59% | 1.51% | -0.02 | 600 | -99.60% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 31.02% | 15.32% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.80 | 0 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $9.93 | 0.00% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 1.10% | 0.51% | -0.06 | 2,200 | -98.84% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.85 | 2.27% | -0.85% | -11.76% | -28.48% | -30.27% | -43.37% | -44.81% | -54.19% | -41.32% | $10.30 | $5.71 | 43.20% | 2.54% | 0.67 | 637,000 | -40.24% |
| MKTW | MARKETWISE INC | $14.48 | -0.62% | 4.62% | -15.12% | -22.23% | 8.79% | 26.24% | -70.08% | -92.66% | N/A | $21.74 | $9.08 | 33.39% | 59.56% | 1.11 | 16,500 | 41.03% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.01 | -3.25% | -0.09% | 46.02% | 52.28% | 115.88% | -10.34% | -77.26% | -74.70% | -72.73% | $15.34 | $4.09 | 28.23% | 169.19% | 0.95 | 326,000 | -13.98% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.08 | -7.90% | -0.24% | 25.54% | 9.09% | 61.26% | -42.21% | -95.70% | -99.11% | N/A | $8.19 | $2.18 | 50.18% | 87.16% | 1.98 | 5,413,000 | -50.04% |
| OM | OUTSET MEDICAL INC | $13.25 | -0.60% | 6.43% | -4.88% | -24.72% | 20.35% | 52.30% | -94.07% | -98.16% | N/A | $25.35 | $5.85 | 47.73% | 126.50% | 1.41 | 347,000 | 10.16% |
| ARBE | ARBE ROBOTICS LTD | $2.18 | -3.54% | -0.91% | 55.71% | 37.11% | 101.85% | 6.34% | -61.87% | -78.18% | N/A | $5.09 | $0.85 | 57.17% | 156.47% | 0.86 | 2,844,000 | -45.35% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.88 | -1.61% | 1.01% | 4.19% | -29.17% | -28.34% | -39.57% | -64.60% | 12.85% | 169.61% | $61.66 | $25.15 | 56.41% | 6.88% | 1.30 | 67,000 | -35.58% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.03 | -0.10% | 0.05% | 0.65% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.15% | 1.01% | -0.05 | 7,700 | -70.83% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.01 | -4.35% | -3.33% | -1.53% | -28.09% | -14.19% | -58.48% | -80.11% | -86.83% | N/A | $26.50 | $8.46 | 66.00% | 6.50% | 1.46 | 115,000 | 23.66% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.43 | -7.74% | -9.78% | 11.72% | 80.78% | 96.70% | -67.79% | -85.99% | -85.51% | -87.50% | $5.13 | $0.53 | 72.12% | 171.35% | 0.63 | 1,055,000 | -13.10% |
| FBLA | FB BANCORP INC | $11.69 | -0.60% | -1.35% | -3.31% | -1.43% | 10.28% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 8.24% | 19.16% | 0.52 | 99,000 | 47.76% |
| WALD | WALDENCAST PLC | $1.89 | -3.57% | 1.61% | -4.06% | -20.59% | -27.86% | -44.74% | -77.23% | N/A | N/A | $4.18 | $1.48 | 54.78% | 27.70% | 0.53 | 45,000 | -47.06% |
| ETHM | DYNAMIX CORP | $10.46 | 0.00% | 0.10% | -2.43% | 2.25% | 5.13% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.36% | 6.95% | 0.01 | 266,000 | -40.09% |
| AFRI | FORAFRIC GLOBAL PLC | $8.60 | -0.35% | 0.70% | -2.49% | 11.11% | 0.58% | -17.15% | -23.89% | N/A | N/A | $11.20 | $7.47 | 23.21% | 15.13% | 0.32 | 4,000 | -64.91% |
| JILL | JJILL INC | $15.17 | -0.65% | 0.20% | -16.14% | 0.86% | 0.93% | -38.86% | -18.09% | 306.81% | N/A | $30.40 | $13.36 | 50.10% | 13.55% | 0.89 | 50,000 | 19.05% |
| LPRO | OPEN LENDING CORP | $1.95 | 4.84% | 3.17% | -8.45% | -23.53% | 133.81% | -66.38% | -73.40% | -92.86% | N/A | $6.92 | $0.70 | 71.82% | 178.57% | 1.63 | 990,000 | -25.45% |
| KLTR | KALTURA INC | $1.50 | -2.60% | 0.67% | -10.71% | -18.03% | -23.86% | 7.91% | -17.58% | N/A | N/A | $2.82 | $1.27 | 46.81% | 18.11% | 1.37 | 204,000 | -8.11% |
| ASUR | ASURE SOFTWARE INC | $8.37 | -1.06% | 3.85% | 6.76% | -17.94% | -13.53% | -9.32% | 64.12% | 2.32% | 55.75% | $12.74 | $7.51 | 34.30% | 11.45% | 0.68 | 93,000 | -9.71% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.24 | -4.63% | -3.85% | -4.96% | -5.83% | 62.20% | 77.20% | 1.98% | 13.66% | 357.78% | $9.92 | $3.96 | 16.94% | 108.08% | 0.68 | 59,000 | -9.23% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.07 | 2.01% | 4.36% | -0.73% | 23.33% | 40.83% | -10.75% | -58.93% | -69.21% | -89.60% | $4.72 | $2.43 | 13.77% | 67.49% | 1.29 | 153,000 | 22.40% |
| MFIN | MEDALLION FINANCIAL CORP | $9.85 | 0.41% | 5.01% | -4.65% | 4.45% | 12.96% | 8.36% | 45.07% | 310.42% | 14.14% | $10.98 | $7.71 | 10.29% | 27.76% | 0.75 | 30,000 | 0.00% |
| MBCN | MIDDLEFIELD BANC CORP | $28.27 | 1.84% | 3.74% | -9.71% | -4.88% | 16.00% | -7.31% | -1.84% | 41.78% | 84.17% | $34.00 | $22.74 | 16.85% | 24.35% | 0.60 | 5,900 | 18.00% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.01 | -4.07% | -1.96% | 26.90% | 24.92% | 178.47% | 24.53% | 201.50% | -87.71% | N/A | $4.45 | $1.20 | 9.89% | 235.56% | 1.55 | 876,000 | -39.17% |
| MACI | MELAR ACQUISITION CORP I | $10.54 | 0.00% | 0.09% | 0.29% | 0.19% | 2.83% | 5.82% | N/A | N/A | N/A | $10.83 | $9.98 | 2.67% | 5.60% | 0.02 | 0 | N/A |
| QTRX | QUANTERIX CORP | $5.86 | -1.51% | 3.90% | 11.41% | 6.35% | 13.79% | -52.78% | -33.56% | -86.27% | N/A | $15.67 | $4.05 | 62.60% | 44.69% | 1.90 | 373,000 | -11.19% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.38 | 0.29% | 0.29% | 0.39% | 0.68% | 2.87% | N/A | N/A | N/A | N/A | $10.38 | $10.00 | 0.00% | 3.80% | -0.01 | 950 | 26.67% |
| GASS | STEALTHGAS INC | $6.34 | -0.31% | 1.28% | -10.70% | -3.65% | 23.35% | -1.09% | 106.51% | 132.23% | 40.27% | $8.18 | $4.82 | 22.49% | 31.54% | 0.60 | 76,000 | -33.91% |
| ATNI | ATN INTERNATIONAL INC | $14.84 | -1.46% | 4.65% | -2.82% | -17.42% | -16.11% | -55.68% | -61.19% | -68.98% | -81.42% | $32.99 | $13.76 | 55.02% | 7.85% | 0.55 | 66,000 | 22.91% |
| CV | CAPSOVISION INC | $4.84 | 4.99% | 8.52% | 4.54% | 2.98% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 15.38% | 40.29% | 1.71 | 13,700 | -41.45% |
| INGN | INOGEN INC | $8.37 | -1.65% | 2.57% | 0.60% | 25.30% | 22.73% | -9.42% | -61.32% | -71.28% | -81.66% | $12.91 | $5.70 | 35.17% | 46.84% | 1.18 | 159,000 | 26.19% |
| WLAC | WILLOW LANE ACQUISITION CORP | $13.09 | -5.76% | 1.79% | 19.65% | 27.96% | 30.64% | N/A | N/A | N/A | N/A | $15.19 | $9.80 | 13.82% | 33.57% | 0.04 | 465,000 | -25.60% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.45 | 1.27% | 11.09% | 42.82% | 52.59% | 193.62% | 62.71% | 49.64% | -84.22% | -76.60% | $30.20 | $7.75 | 2.48% | 280.00% | 0.89 | 290,000 | 52.63% |
| NWFL | NORWOOD FINANCIAL CORP | $24.37 | 1.20% | -0.98% | -7.37% | -1.34% | 5.91% | -16.66% | -11.70% | -1.93% | 26.09% | $34.50 | $21.25 | 29.36% | 14.68% | 0.49 | 16,300 | -35.32% |
| FHTX | FOGHORN THERAPEUTICS INC | $3.99 | -7.42% | -1.72% | -16.88% | -34.59% | 5.00% | -48.45% | -49.94% | N/A | N/A | $9.70 | $2.95 | 58.87% | 35.48% | 1.50 | 379,000 | 70.72% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.14 | -0.93% | 12.04% | 26.63% | 12.63% | 63.36% | 71.20% | 7.00% | -17.05% | -100.00% | $2.29 | $0.77 | 6.55% | 177.20% | 1.08 | 8,082,000 | 92.66% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.58 | 1.27% | 6.49% | -8.37% | -24.80% | -6.69% | -17.82% | -51.81% | -48.99% | -47.46% | $8.50 | $5.24 | 34.35% | 6.49% | 0.76 | 274,000 | 25.11% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.86 | -0.28% | -1.99% | -10.25% | 7.74% | 27.02% | 23.55% | 26.72% | 60.18% | 38.52% | $12.80 | $7.63 | 15.16% | 42.33% | 0.65 | 42,300 | 54.38% |
| IMMR | IMMERSION CORP | $6.92 | -1.98% | 1.32% | -2.54% | -11.62% | -2.12% | -17.72% | 32.57% | 2.22% | -40.19% | $10.72 | $6.47 | 35.45% | 6.96% | 1.09 | 248,000 | -36.57% |
| CMCM | CHEETAH MOBILE INC | $7.39 | 0.14% | 1.79% | -13.16% | 43.22% | 104.71% | 93.96% | 262.25% | -23.42% | -92.03% | $9.44 | $3.28 | 21.72% | 125.30% | 1.04 | 59,400 | 8.00% |
| ONTF | ON24 INC | $5.29 | -1.86% | -0.75% | -6.21% | -0.19% | 17.04% | -16.69% | -39.54% | N/A | N/A | $7.04 | $4.35 | 24.80% | 21.55% | 1.10 | 111,000 | -25.00% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.88 | -8.98% | -6.88% | 25.70% | 42.36% | 92.97% | 56.08% | 94.11% | 29.49% | N/A | $12.27 | $4.34 | 19.50% | 127.91% | 1.53 | 695,000 | 5.62% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.04 | -0.14% | 1.29% | -9.16% | -8.45% | 12.10% | -6.63% | 85.75% | -13.09% | -85.13% | $7.97 | $5.63 | 11.69% | 25.16% | 0.95 | 120,000 | -55.39% |
| ONCH | 1RT ACQUISITION CORP | $10.36 | 0.00% | 0.39% | 1.07% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.00% | 1.67% | -0.02 | 6,100 | -46.02% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0.00% | 0.29% | 0.39% | 1.03% | 3.40% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.58% | 3.82% | -0.01 | 0 | N/A |
| TRDA | ENTRADA THERAPEUTICS INC | $5.87 | -5.02% | -3.61% | 15.32% | -7.99% | -27.80% | -66.70% | -63.70% | N/A | N/A | $21.79 | $4.93 | 73.06% | 19.07% | 1.07 | 126,000 | -20.75% |
| FC | FRANKLIN COVEY CO | $17.65 | 0.57% | 2.86% | -8.50% | -11.71% | -13.35% | -57.46% | -63.61% | -1.89% | 4.75% | $44.16 | $17.06 | 60.03% | 3.46% | 1.00 | 104,000 | 39.60% |
| PVBC | PROVIDENT BANCORP INC | $12.45 | 0.57% | 1.22% | -1.97% | -1.74% | 14.43% | 14.01% | -17.39% | 50.91% | 99.55% | $13.02 | $10.27 | 4.38% | 21.29% | 0.58 | 35,000 | -28.57% |
| RGCO | RGC RESOURCES INC | $21.44 | -0.05% | 1.04% | -3.51% | -1.79% | 1.66% | 0.61% | -0.05% | -10.48% | 56.10% | $24.20 | $19.06 | 11.40% | 12.49% | 0.43 | 6,900 | -28.13% |
| CFFI | C & F FINANCIAL CORP | $68.35 | 2.00% | 4.46% | -1.19% | 3.31% | 14.39% | 10.98% | 17.14% | 129.36% | 81.11% | $89.90 | $53.14 | 23.97% | 28.63% | 0.49 | 3,200 | -43.86% |
| FUNC | FIRST UNITED CORP | $34.02 | -0.26% | -1.99% | -6.86% | -0.87% | 21.50% | 7.15% | 92.64% | 160.89% | 320.00% | $42.50 | $24.66 | 19.95% | 37.96% | 0.54 | 14,700 | -15.52% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.02 | -1.31% | 2.37% | -8.21% | -7.93% | 1.00% | -25.80% | -22.76% | -81.05% | -38.49% | $4.60 | $2.36 | 34.35% | 27.97% | 0.97 | 510,000 | 30.43% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.39 | -2.19% | -7.58% | -13.30% | -16.24% | -17.27% | -29.93% | -45.96% | -17.08% | -39.36% | $13.50 | $9.19 | 30.44% | 2.18% | 0.38 | 151,000 | 33.63% |
| VOXR | VOX ROYALTY CORP | $4.32 | -6.09% | -1.14% | 24.50% | 35.00% | 27.81% | 44.97% | 105.71% | N/A | N/A | $4.76 | $2.21 | 9.24% | 95.48% | 0.46 | 885,000 | 22.58% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.69 | -1.02% | -4.72% | -19.25% | 125.35% | 132.93% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 57.34% | 185.00% | 0.17 | 1,800 | -5.26% |
| FVCB | FVCBANKCORP INC | $12.05 | -0.50% | -0.50% | -9.40% | -9.60% | 20.86% | -11.20% | -23.66% | 26.68% | N/A | $14.50 | $9.49 | 16.90% | 26.98% | 0.62 | 23,800 | 29.35% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.95 | -3.47% | -4.41% | 17.47% | 29.14% | 82.24% | 117.63% | 174.65% | -55.28% | N/A | $2.60 | $0.63 | 25.00% | 210.02% | 0.68 | 381,000 | 15.45% |
| OVLY | OAK VALLEY BANCORP | $25.91 | 1.97% | -0.65% | -7.03% | -6.16% | 7.64% | -3.32% | 44.35% | 82.59% | 158.45% | $32.24 | $22.70 | 19.63% | 14.14% | 0.58 | 12,700 | 64.94% |
| NYXH | NYXOAH SA | $5.80 | -1.69% | -9.09% | 24.46% | -29.95% | -3.89% | -39.27% | -3.96% | N/A | N/A | $11.87 | $4.35 | 51.14% | 33.49% | 0.41 | 25,500 | -46.09% |
| TRVG | TRIVAGO NV | $3.08 | 0.00% | -1.91% | -7.23% | -16.08% | -11.75% | 81.18% | -42.96% | -57.52% | N/A | $5.83 | $1.60 | 47.17% | 92.50% | 0.92 | 23,800 | -54.23% |
| DOUG | DOUGLAS ELLIMAN INC | $2.44 | 0.00% | -6.15% | -15.86% | -4.69% | 49.69% | 58.44% | -49.38% | N/A | N/A | $3.20 | $1.35 | 23.75% | 80.74% | 1.45 | 263,000 | -17.81% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.25 | 0.45% | 0.86% | -2.15% | -8.96% | 18.67% | 2.72% | -16.88% | 62.17% | N/A | $24.88 | $17.10 | 10.57% | 30.12% | 0.82 | 24,000 | 41.18% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.09 | -1.84% | 1.00% | -6.58% | -3.50% | 14.92% | -7.62% | -1.52% | N/A | N/A | $10.88 | $7.36 | 16.45% | 23.51% | 0.81 | 66,000 | -45.00% |
| GNLX | GENELUX CORP | $5.72 | 6.72% | 12.82% | 46.29% | 68.24% | 117.49% | 103.56% | N/A | N/A | N/A | $5.89 | $1.99 | 2.80% | 187.73% | 1.25 | 222,000 | 29.82% |
| JAKK | JAKKS PACIFIC INC | $19.28 | -0.98% | 9.05% | 7.29% | -2.13% | 2.31% | -26.83% | 2.99% | 350.47% | -77.50% | $35.79 | $16.24 | 46.13% | 18.72% | 1.41 | 85,500 | -23.66% |
| TRUE | TRUECAR INC | $2.45 | 1.66% | 70.14% | 9.87% | 25.64% | 91.41% | -35.53% | 71.33% | -50.20% | -60.80% | $4.62 | $1.05 | 46.97% | 132.89% | 1.44 | 2,536,000 | 15.59% |
| EB | EVENTBRITE INC | $2.24 | -4.68% | -3.86% | -23.02% | -1.75% | -0.44% | -21.13% | -65.70% | -75.38% | N/A | $4.12 | $1.81 | 45.63% | 24.10% | 1.51 | 582,000 | 38.90% |
| HCAT | HEALTH CATALYST INC | $3.05 | -1.29% | 15.09% | 8.54% | -18.67% | -20.57% | -64.74% | -66.88% | -91.33% | N/A | $9.24 | $2.52 | 66.99% | 21.27% | 1.56 | 476,000 | -23.35% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $49.85 | -2.41% | -4.99% | -12.65% | 18.97% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 69.04% | 1,133.91% | 13.22 | 38,686,000 | 10.03% |
| EGHA | EGH ACQUISITION CORP | $10.08 | 0.25% | 0.25% | 0.55% | 0.85% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.85% | 8.17% | 0.01 | 171,000 | 730.10% |
| CRNT | CERAGON NETWORKS LTD | $2.39 | -4.02% | 4.82% | 1.70% | 0.00% | 16.59% | -8.43% | 35.80% | -5.91% | 37.36% | $5.73 | $1.82 | 58.29% | 31.32% | 1.10 | 433,000 | -42.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.