Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMT | PAMT CORP | $11.90 | 11,700 | -25.48% | 12.39 | 11.95 | 11.75 | 11.06 | 12.02 | 48.73 | 52.71 | 61.11 | 48.31 | 66.83 | 0.28 | 0.27 | 0.01 | 1.11 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.42 | 222,000 | 29.82% | 14.78 | 14.99 | 14.21 | 13.33 | 12.02 | 37.39 | 10.17 | 11.36 | 0.00 | 1.06 | -0.06 | 0.21 | -0.27 | 0.72 | ||
| CFFI | C & F FINANCIAL CORP | $76.60 | 2,400 | 14.29% | 77.82 | 76.59 | 73.81 | 71.14 | 68.90 | 53.34 | 43.13 | 54.97 | 2.86 | 9.65 | 1.27 | 1.63 | -0.36 | 0.48 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.50 | 9,100 | -60.43% | 25.78 | 25.57 | 25.94 | 24.55 | 23.44 | 46.09 | 51.40 | 58.66 | 17.65 | 41.03 | -0.05 | -0.01 | -0.04 | 0.79 | ||
| ATLO | AMES NATIONAL CORP | $27.85 | 19,300 | -17.52% | 27.72 | 26.90 | 24.77 | 22.82 | 20.71 | 74.45 | 81.53 | 84.46 | 9.30 | 18.10 | 1.01 | 1.06 | -0.05 | 0.38 | ||
| LCNB | LCNB CORP | $17.46 | 14,300 | -29.56% | 17.42 | 17.34 | 17.01 | 16.16 | 15.64 | 55.16 | 51.49 | 59.12 | 10.76 | 17.45 | 0.16 | 0.20 | -0.03 | 0.57 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $3.06 | 1,330,000 | -7.38% | 2.93 | 2.66 | 2.19 | 2.16 | 1.89 | 71.64 | 92.34 | 93.91 | 42.04 | 51.88 | 0.26 | 0.24 | 0.02 | 0.71 | ||
| CNDT | CONDUENT INC | $1.59 | 2,520,000 | 115.38% | 1.44 | 1.47 | 1.77 | 2.03 | 2.31 | 50.98 | 71.86 | 62.82 | 87.75 | 83.15 | -0.09 | -0.12 | 0.03 | 1.13 | ||
| TWIN | TWIN DISC INC | $17.04 | 30,000 | -19.79% | 17.53 | 17.42 | 17.05 | 16.13 | 12.84 | 47.90 | 44.42 | 51.88 | 23.79 | 33.67 | 0.06 | 0.15 | -0.09 | 0.95 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.74 | 75,400 | 3.86% | 8.31 | 8.01 | 7.78 | 8.10 | 8.19 | 66.21 | 80.18 | 82.14 | 82.45 | 91.54 | 0.28 | 0.16 | 0.11 | 0.64 | ||
| CMRC | COMMERCECOM INC | $3.02 | 2,000,000 | 35.69% | 2.88 | 3.00 | 3.67 | 4.20 | 4.55 | 43.72 | 64.40 | 62.19 | 98.15 | 98.77 | -0.23 | -0.28 | 0.05 | 1.86 | ||
| CLW | CLEARWATER PAPER CORP | $15.27 | 416,000 | -33.55% | 17.03 | 17.22 | 18.03 | 18.35 | 22.08 | 34.06 | 9.49 | 13.23 | 16.93 | 31.28 | -0.59 | -0.38 | -0.21 | 0.72 | ||
| OABI | OMNIAB INC | $1.70 | 152,000 | -20.83% | 1.71 | 1.77 | 1.89 | 1.77 | 1.74 | 39.65 | 26.39 | 24.79 | 67.75 | 65.81 | -0.05 | -0.05 | -0.00 | 0.69 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.05 | 102,000 | 729.27% | 10.04 | 10.04 | 10.01 | 9.98 | N/A | 56.67 | 70.83 | 70.37 | 35.27 | 29.38 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| NKSH | NATIONAL BANKSHARES INC | $38.41 | 12,300 | -1.60% | 38.25 | 37.57 | 35.23 | 32.23 | 30.28 | 69.35 | 54.06 | 55.10 | 11.76 | 11.65 | 1.00 | 1.12 | -0.13 | 0.47 | ||
| COPL | COPLEY ACQUISITION CORP | $10.30 | 3,000 | -97.00% | 10.29 | 10.29 | 10.25 | 10.21 | 10.14 | 54.88 | 52.38 | 61.90 | 37.94 | 48.69 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.29 | 44,700 | 172.56% | 10.26 | 10.25 | 10.24 | 10.27 | N/A | 68.33 | 90.79 | 80.46 | 100.00 | 93.33 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| POWW | OUTDOOR HOLDING CO | $2.08 | 1,029,000 | 34.33% | 1.92 | 1.79 | 1.83 | 1.74 | 1.58 | 70.87 | 92.69 | 91.87 | 98.81 | 97.65 | 0.07 | 0.03 | 0.04 | 1.29 | ||
| SMWB | SIMILARWEB LTD | $2.79 | 1,994,000 | -71.90% | 3.79 | 4.49 | 5.98 | 7.17 | 7.81 | 19.43 | 12.85 | 11.72 | 16.61 | 21.54 | -0.89 | -0.74 | -0.15 | 1.39 | ||
| ARQQ | ARQIT QUANTUM INC | $15.85 | 375,000 | 145.10% | 17.12 | 19.10 | 23.09 | 30.39 | 30.81 | 29.72 | 7.79 | 8.87 | 70.45 | 63.19 | -2.27 | -2.20 | -0.07 | 1.42 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.39 | 82,000 | -16.33% | 10.38 | 10.28 | 10.33 | 10.09 | 9.98 | 53.05 | 52.04 | 65.21 | 49.43 | 70.97 | 0.06 | 0.04 | 0.02 | 0.74 | ||
| HWBK | HAWTHORN BANCSHARES INC | $35.00 | 5,600 | -15.15% | 34.64 | 34.39 | 33.82 | 32.54 | 31.22 | 55.66 | 42.95 | 45.62 | 22.95 | 18.73 | 0.34 | 0.41 | -0.07 | 0.31 | ||
| MASS | 908 DEVICES INC | $6.67 | 328,000 | 129.37% | 6.70 | 6.59 | 6.07 | 6.76 | 6.58 | 54.41 | 71.52 | 72.64 | 68.94 | 67.58 | 0.19 | 0.18 | 0.01 | 1.71 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.22 | 936,000 | 18.33% | 1.26 | 1.32 | 1.73 | 3.71 | 3.75 | 36.47 | 14.74 | 13.65 | 66.78 | 61.53 | -0.16 | -0.19 | 0.03 | 1.47 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.15 | 25,500 | -87.31% | 10.15 | 10.15 | 10.12 | 10.08 | N/A | 56.23 | 25.00 | 25.00 | 20.71 | 17.06 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.15 | 23,600 | -81.27% | 10.14 | 10.15 | 10.14 | 10.26 | N/A | 52.06 | 51.85 | 40.49 | 39.26 | 21.79 | -0.00 | -0.00 | -0.00 | 0.26 | ||
| EVI | EVI INDUSTRIES INC | $18.60 | 12,100 | -85.24% | 21.27 | 23.45 | 24.06 | 24.82 | 23.98 | 24.05 | 10.61 | 8.53 | 2.61 | 2.61 | -1.49 | -0.84 | -0.65 | 0.86 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.46 | N/A | 62.75 | 0.00 | 0.00 | 11.11 | 14.81 | 0.00 | 0.00 | -0.00 | -0.25 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.68 | 320,000 | 24.51% | 1.71 | 1.67 | 1.67 | 1.82 | 1.98 | 50.82 | 27.83 | 30.94 | 9.89 | 17.05 | 0.01 | 0.02 | -0.01 | 1.33 | ||
| SKYX | SKYX PLATFORMS CORP | $2.10 | 1,020,000 | -30.66% | 2.15 | 2.32 | 2.31 | 1.96 | 1.58 | 42.98 | 21.55 | 21.54 | 38.95 | 36.94 | -0.07 | -0.04 | -0.03 | 1.23 | ||
| GSIT | GSI TECHNOLOGY INC | $6.59 | 433,000 | -5.25% | 6.43 | 6.88 | 6.90 | 7.10 | 5.35 | 46.95 | 39.19 | 34.52 | 79.68 | 70.57 | -0.20 | -0.20 | -0.00 | 1.29 | ||
| PALI | PALISADE BIO INC | $1.60 | 2,257,000 | -69.33% | 1.69 | 1.68 | 1.86 | 1.85 | 1.30 | 42.38 | 47.01 | 56.50 | 55.80 | 72.05 | -0.05 | -0.06 | 0.01 | 1.15 | ||
| OSS | ONE STOP SYSTEMS INC | $9.72 | 2,258,000 | -55.59% | 9.20 | 9.51 | 8.80 | 7.13 | 5.86 | 53.09 | 57.53 | 37.63 | 61.41 | 40.85 | 0.05 | 0.10 | -0.05 | 0.96 | ||
| GTE | GRAN TIERRA ENERGY INC | $6.75 | 934,000 | 36.15% | 5.81 | 5.67 | 4.87 | 4.56 | 4.54 | 67.76 | 81.07 | 60.23 | 69.72 | 38.63 | 0.34 | 0.29 | 0.05 | 2.20 | ||
| XRX | XEROX HOLDINGS CORP | $1.86 | 3,744,000 | -6.94% | 2.02 | 2.12 | 2.37 | 2.74 | 3.75 | 37.86 | 11.68 | 16.68 | 13.27 | 28.50 | -0.14 | -0.12 | -0.02 | 1.31 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.15 | 0 | N/A | 10.14 | 10.12 | 10.09 | 10.09 | N/A | 62.13 | 100.00 | 100.00 | 67.07 | 62.92 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| TYGO | TIGO ENERGY INC | $3.38 | 245,000 | 37.64% | 3.51 | 3.44 | 2.46 | 2.32 | 1.82 | 55.42 | 22.46 | 23.41 | 8.36 | 4.00 | 0.23 | 0.33 | -0.09 | 0.56 | ||
| LTRX | LANTRONIX INC | $5.98 | 446,000 | -24.92% | 5.81 | 6.21 | 6.13 | 5.56 | 4.36 | 48.71 | 25.41 | 16.91 | 31.70 | 20.54 | -0.16 | -0.09 | -0.07 | 1.42 | ||
| SRI | STONERIDGE INC | $8.47 | 111,000 | -6.72% | 8.74 | 7.91 | 6.72 | 6.60 | 6.80 | 62.69 | 65.17 | 68.58 | 18.35 | 30.83 | 0.64 | 0.65 | -0.01 | 1.40 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.30 | 170,000 | 758.59% | 10.28 | 10.33 | 10.28 | 10.30 | 10.21 | 49.72 | 31.22 | 30.05 | 41.55 | 32.97 | -0.01 | -0.00 | -0.01 | 0.02 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.21 | 654,000 | -36.57% | 13.02 | 11.07 | 9.47 | 9.76 | 9.91 | 79.28 | 86.96 | 87.94 | 80.74 | 89.55 | 1.47 | 1.09 | 0.38 | 0.97 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 4.68 | N/A | 92.49 | 0.00 | 0.00 | 33.33 | 38.89 | 0.05 | 0.08 | -0.02 | -1.46 | ||
| BPRN | PRINCETON BANCORP INC | $34.92 | 6,000 | -30.23% | 35.70 | 36.27 | 35.83 | 33.92 | 32.84 | 42.15 | 18.07 | 28.15 | 8.18 | 18.68 | -0.14 | 0.08 | -0.22 | 0.42 | ||
| FUNC | FIRST UNITED CORP | $36.32 | 10,700 | 52.86% | 37.72 | 37.96 | 38.49 | 37.43 | 35.32 | 37.41 | 2.24 | 10.19 | 0.00 | 5.26 | -0.38 | -0.11 | -0.27 | 0.50 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.00 | 96,000 | -17.24% | 4.69 | 4.82 | 5.54 | 5.97 | 5.67 | 49.24 | 77.49 | 69.86 | 96.00 | 94.24 | -0.21 | -0.30 | 0.09 | 0.64 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.24 | 3,300 | 32.00% | 10.23 | 10.22 | 10.20 | 10.24 | 10.31 | 57.59 | 58.33 | 53.52 | 75.83 | 69.24 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| FCCO | FIRST COMMUNITY CORP | $30.62 | 69,000 | 23.21% | 30.30 | 29.94 | 29.93 | 28.81 | 27.05 | 59.30 | 59.05 | 59.13 | 51.91 | 48.51 | 0.22 | 0.20 | 0.02 | 0.47 | ||
| SLP | SIMULATIONS PLUS INC | $11.66 | 258,000 | -9.47% | 12.80 | 15.15 | 17.61 | 17.30 | 18.12 | 19.72 | 5.81 | 5.77 | 13.05 | 11.38 | -1.84 | -1.57 | -0.28 | 1.06 | ||
| STRS | STRATUS PROPERTIES INC | $29.32 | 4,500 | -48.86% | 29.41 | 29.09 | 26.59 | 23.30 | 21.02 | 58.09 | 15.88 | 28.69 | 11.38 | 9.87 | 0.81 | 1.07 | -0.26 | 1.00 | ||
| MKTW | MARKETWISE INC | $14.62 | 3,700 | -50.00% | 14.87 | 15.57 | 15.51 | 15.63 | 16.80 | 39.85 | 18.40 | 16.43 | 11.25 | 7.07 | -0.36 | -0.21 | -0.15 | 1.12 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.68 | 346,000 | 45.38% | 5.68 | 5.86 | 5.40 | 4.90 | 4.48 | 51.55 | 51.58 | 47.22 | 44.20 | 38.99 | 0.08 | 0.13 | -0.05 | 1.77 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $83.98 | 9,800 | -26.32% | 72.51 | 67.49 | 56.95 | 47.02 | 30.29 | 70.98 | 94.10 | 87.20 | 76.61 | 58.73 | 6.24 | 4.94 | 1.30 | 0.55 | ||
| IRD | OPUS GENETICS INC | $3.39 | 789,000 | -28.40% | 3.48 | 3.01 | 2.48 | 2.24 | 1.68 | 60.54 | 77.49 | 85.88 | 61.81 | 77.75 | 0.36 | 0.31 | 0.05 | 0.95 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.60 | 2,500 | 150.00% | 35.53 | 35.37 | 35.07 | 33.12 | 30.32 | 53.55 | 33.84 | 42.59 | 10.19 | 13.70 | 0.31 | 0.40 | -0.09 | 0.40 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.91 | 55,000 | N/A | 9.92 | 9.92 | 9.89 | N/A | N/A | 44.06 | 0.00 | 8.33 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| FINW | FINWISE BANCORP | $17.14 | 5,100 | -23.88% | 17.39 | 17.71 | 17.81 | 18.12 | 17.45 | 41.18 | 7.58 | 5.72 | 3.07 | 3.31 | -0.21 | -0.14 | -0.07 | 0.61 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $37.94 | 7,700 | -30.63% | 44.95 | 48.88 | 51.53 | 31.37 | 21.28 | 38.66 | 4.97 | 2.16 | 9.41 | 3.44 | -3.13 | -1.29 | -1.84 | -0.13 | ||
| MACI | MELAR ACQUISITION CORP I | $10.71 | 250 | -92.65% | 10.70 | 10.69 | 10.66 | 10.61 | 10.54 | 60.87 | 66.67 | 61.11 | 54.52 | 39.20 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.52 | 180,000 | -43.40% | 5.99 | 6.45 | 6.60 | 6.61 | 8.03 | 32.90 | 9.01 | 9.78 | 2.84 | 6.99 | -0.35 | -0.24 | -0.11 | 1.14 | ||
| SSSS | SURO CAPITAL CORP | $9.21 | 171,000 | 34.65% | 9.43 | 9.40 | 9.43 | 9.42 | 8.68 | 45.43 | 53.78 | 56.76 | 63.78 | 66.57 | -0.02 | -0.02 | -0.01 | 1.03 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.90 | 25,000 | 27.55% | 9.07 | 8.94 | 8.96 | 8.62 | 8.96 | 48.33 | 33.10 | 45.22 | 10.00 | 30.48 | 0.05 | 0.06 | -0.01 | 0.54 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.55 | 0 | -100.00% | 10.53 | 10.53 | 10.50 | 10.45 | 10.37 | 63.53 | 75.00 | 41.67 | 43.81 | 24.76 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.71 | 504,000 | -29.61% | 5.41 | 5.14 | 4.89 | 4.97 | 4.29 | 63.60 | 82.69 | 69.12 | 61.43 | 48.23 | 0.20 | 0.14 | 0.05 | 1.14 | ||
| MRBK | MERIDIAN CORP | $20.06 | 94,000 | -6.93% | 20.21 | 19.68 | 18.46 | 16.75 | 15.50 | 62.31 | 56.76 | 63.29 | 3.85 | 16.27 | 0.56 | 0.64 | -0.08 | 0.50 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.58 | 11,900 | -16.20% | 49.66 | 49.48 | 51.28 | 49.47 | 45.12 | 55.83 | 75.69 | 66.10 | 100.00 | 91.94 | -0.08 | -0.43 | 0.34 | 0.21 | ||
| DERM | JOURNEY MEDICAL CORP | $8.50 | 129,000 | -2.27% | 8.14 | 8.32 | 8.05 | 7.93 | 7.55 | 56.04 | 71.11 | 58.52 | 96.64 | 76.18 | 0.04 | 0.03 | 0.00 | 0.53 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.26 | 570,000 | -0.70% | 2.03 | 2.00 | 2.02 | 2.03 | 2.30 | 70.13 | 88.93 | 82.49 | 98.30 | 93.03 | 0.02 | -0.00 | 0.03 | 0.18 | ||
| LATA | GALATA ACQUISITION CORP II | $10.02 | 0 | N/A | 10.04 | 10.06 | 10.00 | 10.01 | N/A | 47.43 | 0.00 | 6.06 | 0.00 | 4.16 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| ETHM | DYNAMIX CORP | $10.39 | 23,500 | -52.33% | 10.36 | 10.35 | 10.34 | 10.36 | 10.44 | 73.09 | 95.83 | 89.72 | 100.00 | 94.69 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TBCH | TURTLE BEACH CORP | $11.89 | 136,000 | -40.09% | 11.81 | 12.11 | 13.19 | 14.15 | 14.00 | 41.37 | 56.55 | 49.40 | 94.69 | 92.24 | -0.42 | -0.47 | 0.05 | 1.66 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.20 | 1,239,000 | 167.60% | 5.25 | 5.39 | 5.36 | 5.30 | 5.93 | 47.62 | 41.38 | 35.60 | 42.93 | 33.34 | -0.06 | -0.02 | -0.04 | 1.49 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.68 | 162,000 | 48.62% | 4.77 | 4.78 | 4.20 | 3.69 | 3.89 | 53.47 | 36.21 | 34.99 | 19.86 | 16.11 | 0.17 | 0.22 | -0.05 | 0.82 | ||
| WTF | WATON FINANCIAL LTD | $4.75 | 8,100 | -78.11% | 3.88 | 3.69 | 3.47 | 4.20 | 4.90 | 75.31 | 82.62 | 80.28 | 98.49 | 98.49 | 0.24 | 0.10 | 0.14 | 0.82 | ||
| MDWD | MEDIWOUND LTD | $17.87 | 82,000 | 73.00% | 17.50 | 17.69 | 18.07 | 18.08 | 18.59 | 52.07 | 31.77 | 27.11 | 47.13 | 35.97 | -0.13 | -0.15 | 0.01 | 0.76 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 0 | -100.00% | 9.96 | 9.96 | 9.94 | N/A | N/A | 55.11 | 33.33 | 36.51 | 20.65 | 25.49 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| HERE | HERE GROUP LTD | $4.20 | 80,000 | 207.69% | 4.21 | 4.49 | 4.87 | 5.73 | 7.17 | 37.62 | 28.27 | 24.41 | 42.26 | 32.99 | -0.25 | -0.22 | -0.02 | 0.87 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.76 | 32,000 | -80.61% | 7.25 | 16.47 | 12.90 | N/A | N/A | 39.08 | 8.14 | 6.82 | 9.90 | 7.19 | -2.83 | -1.60 | -1.22 | -1.47 | ||
| SND | SMART SAND INC | $5.25 | 352,000 | -9.97% | 5.12 | 4.90 | 4.30 | 3.39 | 2.68 | 63.29 | 78.36 | 81.87 | 62.37 | 70.43 | 0.32 | 0.30 | 0.02 | 1.02 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.18 | 301,000 | -19.09% | 6.66 | 6.55 | 4.35 | 3.18 | 2.37 | 52.83 | 26.05 | 22.40 | 15.63 | 9.45 | 0.48 | 0.77 | -0.29 | 0.91 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.92 | 100 | 0.00% | 9.92 | 9.95 | N/A | N/A | N/A | 27.09 | 6.67 | 6.39 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| III | INFORMATION SERVICES GROUP INC | $4.76 | 257,000 | 1.18% | 4.83 | 5.19 | 5.62 | 5.56 | 5.21 | 35.82 | 16.24 | 13.95 | 37.64 | 31.07 | -0.29 | -0.24 | -0.05 | 0.95 | ||
| SRZN | SURROZEN INC | $26.59 | 42,400 | -58.43% | 24.48 | 23.16 | 21.93 | 17.97 | 13.83 | 65.97 | 81.35 | 80.12 | 96.23 | 93.78 | 1.45 | 1.10 | 0.35 | 0.64 | ||
| WW | WW INTERNATIONAL INC | $22.81 | 129,000 | -40.28% | 22.84 | 21.83 | 25.33 | 26.75 | N/A | 48.10 | 56.89 | 56.35 | 69.10 | 66.93 | -0.74 | -1.04 | 0.30 | 2.00 | ||
| GENC | GENCOR INDUSTRIES INC | $15.52 | 29,000 | 16.00% | 15.21 | 14.56 | 13.76 | 13.69 | 14.19 | 63.47 | 74.20 | 71.89 | 68.14 | 64.45 | 0.46 | 0.42 | 0.04 | 0.74 | ||
| PLBY | PLAYBOY INC | $2.11 | 632,000 | 75.56% | 2.13 | 1.86 | 1.87 | 1.71 | 1.67 | 55.87 | 46.04 | 42.93 | 49.37 | 47.23 | 0.09 | 0.07 | 0.02 | 1.56 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.27 | 435,000 | 79.75% | 4.26 | 4.37 | 4.71 | 4.49 | 3.70 | 43.57 | 63.58 | 52.41 | 87.60 | 86.73 | -0.18 | -0.19 | 0.01 | 0.96 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.05 | 112,000 | 9.80% | 6.97 | 6.82 | 5.99 | 5.86 | 6.39 | 61.44 | 45.45 | 38.23 | 30.35 | 23.27 | 0.25 | 0.30 | -0.05 | 1.35 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.88 | 0 | -100.00% | 9.90 | 9.94 | N/A | N/A | N/A | 31.73 | 9.80 | 14.38 | 10.88 | 14.89 | -0.03 | -0.03 | -0.00 | 0.07 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.48 | 0 | N/A | 64.72 | 64.67 | 64.68 | 67.34 | 70.43 | 57.73 | 86.96 | 80.18 | 100.00 | 91.27 | 0.07 | -0.11 | 0.18 | 0.06 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.57 | 311,000 | 13.92% | 5.65 | 5.86 | 6.24 | 6.04 | 6.39 | 33.78 | 23.18 | 21.56 | 83.51 | 77.50 | -0.20 | -0.19 | -0.01 | 0.74 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.35 | 429,000 | -36.54% | 12.06 | 12.76 | 12.80 | 14.33 | 16.42 | 41.15 | 18.88 | 21.05 | 29.31 | 27.86 | -0.48 | -0.31 | -0.16 | 0.56 | ||
| KINS | KINGSTONE COMPANIES INC | $15.90 | 67,600 | 2.42% | 15.95 | 15.72 | 16.17 | 15.46 | 15.36 | 49.98 | 37.37 | 38.12 | 46.67 | 51.05 | -0.02 | -0.04 | 0.02 | 0.45 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 100 | -99.62% | 10.41 | 10.40 | 10.39 | 10.37 | 10.30 | 50.54 | 20.00 | 24.44 | 0.00 | 3.51 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TSSI | TSS INC | $7.79 | 724,000 | 30.45% | 8.33 | 9.16 | 8.80 | 11.83 | 15.34 | 38.45 | 8.75 | 9.58 | 25.40 | 24.79 | -0.48 | -0.30 | -0.18 | 0.98 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.33 | 49,500 | -6.07% | 8.42 | 8.66 | 9.02 | 8.61 | 8.60 | 39.37 | 19.37 | 17.13 | 19.60 | 19.54 | -0.20 | -0.17 | -0.03 | 1.38 | ||
| NVCT | NUVECTIS PHARMA INC | $8.46 | 43,000 | 4.12% | 8.75 | 8.60 | 8.26 | 7.20 | 7.43 | 49.21 | 45.02 | 55.75 | 13.07 | 35.07 | 0.13 | 0.18 | -0.05 | 0.39 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.60 | 41,500 | 19.25% | 1.45 | 1.48 | 1.73 | 1.90 | 2.06 | 51.46 | 55.07 | 52.42 | 98.29 | 97.29 | -0.06 | -0.09 | 0.03 | 0.14 | ||
| VENU | VENU HOLDING CORP | $5.20 | 85,000 | -43.33% | 5.43 | 5.95 | 7.62 | 9.77 | 10.99 | 37.12 | 25.98 | 23.64 | 80.83 | 81.05 | -0.78 | -0.83 | 0.05 | 0.77 | ||
| WALD | WALDENCAST PLC | $1.80 | 78,000 | 88.86% | 1.81 | 1.78 | 1.79 | 1.92 | 2.05 | 50.66 | 49.42 | 53.08 | 25.88 | 36.45 | 0.01 | 0.00 | 0.00 | 0.50 | ||
| ATOM | ATOMERA INC | $7.00 | 4,675,000 | -12.73% | 4.12 | 3.45 | 2.79 | 3.04 | 3.95 | 83.68 | 83.57 | 83.40 | 96.24 | 94.47 | 0.89 | 0.41 | 0.48 | 2.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.