Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDBC | FIDELITY D & D BANCORP INC | $45.36 | 2,600 | -65.33% | 47.40 | 45.67 | 44.57 | 44.09 | 43.10 | 48.72 | 34.54 | 42.50 | 5.05 | 15.95 | 0.63 | 0.82 | -0.19 | 0.71 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.83 | 84,000 | -2.33% | 1.86 | 1.78 | 1.88 | 1.98 | 2.08 | 50.56 | 56.14 | 62.10 | 47.32 | 61.45 | 0.00 | -0.01 | 0.01 | 1.36 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 2,900 | 163.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.03 | 247,000 | -76.52% | 5.37 | 5.57 | 5.49 | 4.94 | 3.38 | 34.21 | 11.19 | 16.36 | 0.69 | 5.06 | -0.29 | -0.02 | -0.27 | 0.71 | ||
| FBLA | FB BANCORP INC | $13.09 | 53,000 | -55.08% | 13.13 | 12.99 | 12.45 | 12.17 | 11.71 | 62.70 | 70.37 | 71.11 | 4.40 | 8.06 | 0.20 | 0.23 | -0.03 | 0.51 | ||
| BKKT | BAKKT HOLDINGS INC | $10.80 | 440,000 | -49.31% | 10.86 | 12.50 | 19.63 | 18.29 | 15.46 | 35.42 | 11.02 | 9.86 | 39.58 | 28.92 | -2.37 | -2.61 | 0.24 | 2.79 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.20 | 2,200 | -48.84% | 11.36 | 10.69 | 8.97 | 7.60 | 6.41 | 60.20 | 75.34 | 75.92 | 39.17 | 52.37 | 0.65 | 0.71 | -0.06 | 0.23 | ||
| TG | TREDEGAR CORP | $7.42 | 51,600 | -60.31% | 7.57 | 7.67 | 7.56 | 7.69 | 7.95 | 42.91 | 15.84 | 18.54 | 14.11 | 14.46 | -0.06 | -0.03 | -0.03 | 0.91 | ||
| VOXR | VOX ROYALTY CORP | $5.09 | 405,000 | 19.82% | 5.17 | 5.12 | 4.55 | 4.13 | 3.67 | 55.44 | 50.13 | 55.80 | 24.25 | 26.94 | 0.20 | 0.23 | -0.04 | 0.51 | ||
| PAMT | PAMT CORP | $12.34 | 35,000 | 182.26% | 11.09 | 10.26 | 10.35 | 11.22 | 12.25 | 72.74 | 92.13 | 88.05 | 98.04 | 91.97 | 0.43 | 0.19 | 0.24 | 1.12 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.98 | 400 | 14.29% | 16.06 | 15.77 | 15.73 | 15.58 | 14.35 | 51.85 | 61.86 | 69.61 | 63.15 | 74.63 | 0.13 | 0.08 | 0.05 | 0.63 | ||
| ACB | AURORA CANNABIS INC | $4.57 | 981,000 | -73.71% | 5.04 | 4.80 | 4.76 | 4.98 | 4.85 | 44.79 | 11.21 | 19.61 | 3.65 | 17.40 | 0.06 | 0.08 | -0.02 | 1.62 | ||
| CIA | CITIZENS INC | $5.09 | 90,000 | -14.29% | 5.44 | 5.36 | 5.56 | 5.42 | 4.71 | 43.18 | 41.79 | 62.65 | 48.23 | 68.01 | -0.05 | -0.05 | 0.00 | 0.76 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.83 | 24,300 | -11.31% | 1.87 | 1.97 | 2.04 | 2.09 | 2.16 | 44.29 | 39.39 | 34.85 | 39.27 | 33.40 | -0.08 | -0.05 | -0.03 | 0.18 | ||
| VUZI | VUZIX CORP | $3.19 | 5,047,000 | -55.54% | 3.02 | 2.88 | 2.98 | 2.80 | 2.58 | 55.07 | 65.52 | 69.85 | 54.12 | 59.75 | 0.13 | 0.05 | 0.07 | 2.28 | ||
| FUNC | FIRST UNITED CORP | $39.30 | 14,200 | 16.39% | 40.32 | 39.45 | 37.31 | 36.67 | 33.70 | 54.10 | 27.75 | 42.36 | 1.68 | 16.44 | 0.78 | 0.95 | -0.17 | 0.50 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.30 | 170,000 | -50.44% | 6.34 | 6.46 | 6.05 | 6.13 | 6.45 | 50.05 | 26.52 | 24.01 | 19.41 | 16.30 | 0.03 | 0.10 | -0.06 | 0.74 | ||
| RZLT | REZOLUTE INC | $2.74 | 7,276,000 | -47.73% | 1.97 | 5.88 | 8.09 | 7.87 | 5.97 | 32.23 | 13.21 | 10.45 | 21.04 | 15.72 | -2.02 | -1.69 | -0.33 | 0.68 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.47 | 300 | -99.66% | 10.44 | 10.42 | 10.42 | 10.36 | 10.27 | 63.58 | 67.86 | 71.78 | 54.82 | 70.11 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $26.12 | 9,200 | 33.33% | 25.86 | 25.15 | 23.87 | 23.20 | 22.16 | 68.60 | 84.04 | 85.16 | 77.93 | 86.90 | 0.68 | 0.64 | 0.04 | 0.80 | ||
| XWIN | XMAX INC | $6.06 | 778,000 | -61.45% | 5.98 | 5.80 | 5.65 | 4.71 | 3.01 | 61.62 | 76.38 | 77.81 | 55.66 | 64.78 | 0.14 | 0.13 | 0.01 | 0.68 | ||
| OVLY | OAK VALLEY BANCORP | $30.16 | 5,700 | -18.57% | 30.51 | 29.30 | 28.31 | 28.15 | 27.00 | 59.87 | 67.77 | 74.35 | 52.50 | 65.23 | 0.68 | 0.62 | 0.06 | 0.53 | ||
| FACT | FACT II ACQUISITION CORP | $10.39 | 157,000 | 423.33% | 10.38 | 10.38 | 10.39 | 10.54 | 10.38 | 50.74 | 92.86 | 66.66 | 100.00 | 91.73 | -0.00 | -0.01 | 0.00 | 0.34 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.00 | 52,300 | -49.71% | 1.92 | 2.00 | 1.77 | 1.26 | 1.02 | 54.66 | 51.20 | 45.65 | 68.92 | 60.82 | 0.04 | 0.06 | -0.02 | 1.65 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.73 | 3,335,000 | -51.71% | 3.80 | 4.11 | 4.52 | 2.71 | 1.76 | 58.55 | 87.81 | 68.80 | 98.70 | 87.48 | -0.02 | -0.13 | 0.11 | 0.68 | ||
| OZ | BELPOINTE PREP LLC | $64.80 | 13,000 | -56.23% | 64.99 | 62.10 | 62.61 | 62.93 | 63.72 | 57.99 | 63.54 | 65.23 | 63.77 | 68.03 | 1.10 | 0.69 | 0.41 | 0.16 | ||
| GCO | GENESCO INC | $23.31 | 158,000 | -29.46% | 23.48 | 26.51 | 28.97 | 29.33 | 25.49 | 36.33 | 14.15 | 8.96 | 44.49 | 24.17 | -2.14 | -1.93 | -0.21 | 1.50 | ||
| AUDC | AUDIOCODES LTD | $8.93 | 41,500 | -37.12% | 8.99 | 8.91 | 9.02 | 9.37 | 9.42 | 48.63 | 45.56 | 53.47 | 40.47 | 53.35 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GPRO | GOPRO INC | $1.57 | 684,000 | -61.33% | 1.61 | 1.69 | 1.77 | 1.80 | 1.28 | 41.79 | 19.89 | 22.81 | 25.31 | 28.62 | -0.05 | -0.04 | -0.01 | 1.51 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.03 | 0 | -100.00% | 10.06 | 10.06 | 10.04 | 9.99 | N/A | 41.96 | 11.11 | 32.28 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.31 | 51,000 | -0.58% | 9.11 | 8.93 | 8.25 | 8.62 | 8.41 | 64.26 | 71.41 | 67.50 | 42.22 | 27.54 | 0.28 | 0.27 | 0.01 | 1.36 | ||
| ASUR | ASURE SOFTWARE INC | $9.02 | 51,400 | -34.94% | 8.92 | 8.53 | 8.35 | 8.28 | 9.03 | 66.45 | 83.56 | 80.51 | 87.29 | 82.69 | 0.23 | 0.18 | 0.05 | 0.69 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.89 | 20,700 | -63.94% | 20.57 | 20.89 | 22.28 | 23.39 | 21.70 | 36.80 | 10.77 | 7.50 | 9.30 | 6.02 | -0.63 | -0.54 | -0.09 | 0.96 | ||
| TCX | TUCOWS INC | $22.42 | 24,300 | 35.75% | 22.45 | 21.83 | 20.55 | 19.57 | 19.03 | 54.98 | 49.92 | 62.85 | 42.58 | 63.30 | 0.56 | 0.57 | -0.01 | 1.09 | ||
| FVCB | FVCBANKCORP INC | $13.76 | 11,900 | -42.79% | 13.83 | 13.36 | 12.76 | 12.91 | 12.21 | 66.28 | 63.70 | 68.88 | 44.64 | 62.68 | 0.35 | 0.32 | 0.02 | 0.58 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.00 | 29,500 | -54.62% | 14.42 | 14.57 | 13.98 | 14.23 | 14.34 | 42.78 | 4.69 | 5.86 | 1.94 | 3.26 | 0.01 | 0.14 | -0.13 | 0.68 | ||
| NXXT | NEXTNRG INC | $1.89 | 3,099,000 | 38.97% | 1.57 | 1.42 | 1.63 | 1.71 | 2.23 | 61.42 | 58.93 | 43.20 | 78.33 | 60.57 | 0.02 | -0.03 | 0.06 | 0.42 | ||
| GASS | STEALTHGAS INC | $6.87 | 49,400 | -38.25% | 6.92 | 6.88 | 6.75 | 6.86 | 6.41 | 51.09 | 25.23 | 22.22 | 19.39 | 10.28 | 0.02 | 0.04 | -0.02 | 0.59 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.05 | 362,000 | -20.96% | 6.43 | 6.44 | 6.64 | 7.90 | 9.76 | 41.77 | 18.59 | 24.10 | 13.37 | 16.97 | -0.11 | -0.08 | -0.03 | 1.92 | ||
| WTI | W&T OFFSHORE INC | $1.66 | 513,000 | -40.00% | 1.68 | 1.72 | 1.90 | 1.88 | 1.72 | 39.35 | 23.96 | 27.43 | 35.60 | 44.96 | -0.06 | -0.06 | 0.00 | 1.06 | ||
| TWIN | TWIN DISC INC | $17.12 | 46,700 | 24.53% | 15.96 | 15.82 | 15.62 | 13.98 | 10.93 | 68.00 | 92.38 | 74.78 | 95.25 | 68.26 | 0.29 | 0.16 | 0.12 | 0.95 | ||
| KINS | KINGSTONE COMPANIES INC | $17.38 | 68,600 | -51.35% | 16.65 | 15.85 | 15.19 | 14.73 | 15.47 | 76.62 | 88.82 | 92.55 | 97.40 | 99.13 | 0.66 | 0.46 | 0.19 | 0.46 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.55 | 56,000 | -52.94% | 8.55 | 8.54 | 9.28 | 9.62 | 9.98 | 44.01 | 39.34 | 35.70 | 78.06 | 74.51 | -0.17 | -0.22 | 0.06 | 0.62 | ||
| ONTF | ON24 INC | $5.81 | 61,000 | -64.74% | 5.84 | 5.84 | 5.59 | 5.54 | 5.37 | 52.76 | 30.63 | 36.04 | 15.09 | 15.67 | 0.07 | 0.09 | -0.03 | 1.11 | ||
| WALD | WALDENCAST PLC | $1.99 | 66,000 | 59.42% | 1.93 | 2.14 | 2.06 | 1.94 | 2.26 | 45.66 | 28.26 | 26.71 | 28.12 | 23.05 | -0.07 | -0.04 | -0.03 | 0.50 | ||
| ASPN | ASPEN AEROGELS INC | $2.97 | 698,000 | -61.82% | 3.04 | 3.21 | 4.77 | 5.98 | 6.12 | 32.14 | 10.01 | 8.70 | 32.60 | 23.49 | -0.41 | -0.50 | 0.08 | 2.09 | ||
| TRAK | REPOSITRAK INC | $13.40 | 76,000 | -59.14% | 13.27 | 13.34 | 14.17 | 15.26 | 17.74 | 45.91 | 62.18 | 51.83 | 77.18 | 61.99 | -0.26 | -0.32 | 0.06 | 0.80 | ||
| MEI | METHODE ELECTRONICS INC | $6.91 | 123,000 | -52.69% | 6.86 | 7.20 | 7.04 | 7.23 | 7.26 | 47.60 | 16.36 | 12.18 | 33.54 | 19.42 | -0.10 | -0.07 | -0.04 | 1.17 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.33 | 71,000 | -61.41% | 4.39 | 4.57 | 4.25 | 3.45 | 3.29 | 48.35 | 39.72 | 34.48 | 25.57 | 23.69 | 0.01 | 0.07 | -0.06 | 0.89 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.50 | 22,200 | -48.37% | 10.60 | 10.36 | 10.04 | 10.18 | 9.69 | 54.97 | 62.41 | 71.97 | 20.39 | 44.63 | 0.19 | 0.18 | 0.01 | 0.71 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 5,300 | 2,550.00% | 9.98 | 9.97 | 9.96 | N/A | N/A | 49.87 | 77.78 | 85.19 | 42.43 | 58.02 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| MDWD | MEDIWOUND LTD | $18.88 | 39,500 | -26.85% | 18.86 | 18.43 | 18.36 | 17.99 | 18.43 | 56.23 | 59.67 | 61.13 | 48.38 | 51.39 | 0.21 | 0.19 | 0.02 | 0.77 | ||
| COPL | COPLEY ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.21 | 10.22 | 10.20 | 10.15 | N/A | 46.14 | 45.83 | 41.67 | 16.58 | 8.29 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| FINW | FINWISE BANCORP | $17.79 | 3,400 | -59.04% | 17.99 | 17.99 | 18.19 | 18.74 | 17.10 | 44.51 | 54.17 | 63.30 | 52.06 | 68.52 | -0.07 | -0.10 | 0.03 | 0.61 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.99 | 1,727,000 | -17.84% | 1.06 | 1.05 | 1.25 | 1.29 | 1.35 | 37.64 | 17.46 | 22.07 | 27.29 | 34.32 | -0.05 | -0.05 | 0.01 | 1.97 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.27 | 100,000 | -31.97% | 12.85 | 12.97 | 14.32 | 14.64 | 12.55 | 37.53 | 12.59 | 18.51 | 7.40 | 20.65 | -0.43 | -0.43 | 0.00 | 1.05 | ||
| ELMD | ELECTROMED INC | $28.73 | 53,600 | -13.55% | 29.11 | 28.42 | 26.30 | 24.59 | 23.03 | 56.37 | 26.74 | 35.44 | 11.78 | 12.93 | 0.69 | 0.93 | -0.23 | 0.47 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.09 | 300 | -83.33% | 10.08 | 10.07 | 10.05 | 10.01 | N/A | 59.72 | 69.70 | 70.72 | 24.16 | 31.04 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SLQT | SELECTQUOTE INC | $1.36 | 352,000 | -42.01% | 1.40 | 1.41 | 1.64 | 1.85 | 2.25 | 40.88 | 15.94 | 14.12 | 53.54 | 48.59 | -0.07 | -0.08 | 0.01 | 2.17 | ||
| BPRN | PRINCETON BANCORP INC | $35.31 | 4,900 | -33.78% | 35.93 | 34.94 | 33.13 | 32.69 | 31.67 | 55.70 | 62.88 | 65.89 | 25.27 | 32.68 | 0.76 | 0.82 | -0.05 | 0.42 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.41 | 89,000 | -70.23% | 5.49 | 5.40 | 5.21 | 5.72 | 5.91 | 53.53 | 42.03 | 47.45 | 8.87 | 12.64 | 0.09 | 0.09 | -0.00 | 1.48 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $17.21 | 465,000 | 64.31% | 12.40 | 10.65 | 9.54 | 10.44 | 10.27 | 87.22 | 92.17 | 86.78 | 100.00 | 99.78 | 1.52 | 0.83 | 0.69 | 1.18 | ||
| ALTO | ALTO INGREDIENTS INC | $3.08 | 1,211,000 | -11.80% | 2.77 | 2.67 | 1.96 | 1.53 | 1.29 | 71.92 | 86.66 | 88.50 | 64.31 | 52.23 | 0.27 | 0.26 | 0.01 | 1.20 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.10 | 67,000 | 34.00% | 10.12 | 10.12 | 10.24 | 10.48 | N/A | 30.81 | 8.33 | 22.22 | 41.08 | 45.82 | -0.04 | -0.04 | 0.01 | 0.33 | ||
| OPRX | OPTIMIZERX CORP | $12.76 | 103,000 | -41.48% | 13.24 | 13.82 | 16.25 | 16.93 | 14.04 | 34.37 | 13.39 | 23.32 | 48.56 | 66.08 | -0.83 | -0.88 | 0.05 | 1.55 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.46 | 169,000 | -59.86% | 4.43 | 4.57 | 4.57 | 3.76 | 3.26 | 49.74 | 21.63 | 17.16 | 42.34 | 32.05 | -0.03 | 0.01 | -0.03 | 0.97 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.76 | 528,000 | -91.98% | 1.89 | 1.76 | 1.68 | 1.69 | 1.47 | 50.02 | 42.22 | 53.93 | 13.30 | 36.77 | 0.07 | 0.07 | 0.00 | 1.53 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.38 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.13 | 753,000 | -48.50% | 2.17 | 2.27 | 3.06 | 3.40 | 3.11 | 38.00 | 23.76 | 22.66 | 53.43 | 53.42 | -0.22 | -0.25 | 0.03 | 0.31 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.48 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.07 | 14,900 | -27.32% | 9.17 | 8.92 | 8.44 | 8.55 | 9.31 | 57.50 | 53.06 | 58.50 | 10.46 | 21.17 | 0.21 | 0.22 | -0.01 | 0.54 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 0 | N/A | 10.07 | 10.08 | 10.10 | 10.06 | N/A | 31.40 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | -0.02 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.23 | 400 | -99.22% | 10.22 | 10.24 | 10.33 | 10.23 | N/A | 42.22 | 24.54 | 12.04 | 51.47 | 26.22 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| LCNB | LCNB CORP | $16.58 | 6,900 | -65.33% | 17.15 | 16.63 | 15.85 | 15.63 | 15.18 | 51.59 | 40.72 | 52.01 | 2.00 | 12.98 | 0.33 | 0.40 | -0.08 | 0.57 | ||
| CFFI | C & F FINANCIAL CORP | $72.60 | 2,100 | -36.36% | 74.76 | 72.02 | 70.23 | 69.43 | 67.35 | 51.95 | 41.83 | 54.34 | 22.68 | 43.97 | 1.33 | 1.38 | -0.05 | 0.48 | ||
| PRE | PRENETICS GLOBAL LTD | $16.91 | 111,000 | -46.38% | 16.39 | 15.33 | 14.47 | 12.35 | 9.44 | 59.28 | 80.40 | 88.88 | 64.69 | 81.08 | 0.95 | 0.71 | 0.24 | 0.31 | ||
| HRTX | HERON THERAPEUTICS INC | $1.28 | 586,000 | -52.55% | 1.33 | 1.29 | 1.21 | 1.27 | 1.67 | 51.41 | 54.40 | 57.15 | 12.26 | 17.51 | 0.03 | 0.04 | -0.01 | 1.55 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.67 | 46,000 | -20.14% | 13.39 | 13.36 | 13.24 | 11.95 | 10.73 | 43.69 | 13.79 | 26.71 | 0.00 | 4.11 | 0.03 | 0.19 | -0.16 | 0.70 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.86 | 396,000 | -55.05% | 3.56 | 3.26 | 4.17 | 4.50 | 4.71 | 55.84 | 83.30 | 80.30 | 93.96 | 91.85 | -0.06 | -0.21 | 0.15 | 0.34 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | 21,200 | 58.21% | 10.18 | 10.17 | 10.26 | 10.24 | N/A | 42.58 | 33.89 | 52.94 | 51.58 | 65.45 | -0.02 | -0.02 | 0.00 | 0.10 | ||
| LMNR | LIMONEIRA CO | $12.90 | 243,000 | 24.62% | 14.59 | 14.32 | 14.10 | 14.74 | 15.39 | 30.69 | 17.77 | 35.67 | 0.63 | 17.53 | 0.04 | 0.17 | -0.14 | 0.60 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.17 | 145,000 | -67.49% | 2.24 | 2.20 | 2.36 | 2.28 | 2.02 | 47.75 | 40.43 | 42.92 | 32.17 | 38.95 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.41 | 3,400 | -54.05% | 5.98 | 6.07 | 5.87 | 4.35 | 3.08 | 54.79 | 87.64 | 74.76 | 96.64 | 88.05 | 0.05 | 0.04 | 0.02 | 0.37 | ||
| SSSS | SURO CAPITAL CORP | $9.25 | 58,000 | -9.94% | 9.28 | 9.36 | 9.39 | 9.16 | 7.84 | 47.54 | 40.79 | 44.15 | 56.41 | 60.14 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.38 | 46,000 | -61.02% | 16.71 | 17.04 | 15.93 | 15.21 | 15.27 | 44.84 | 4.50 | 5.34 | 2.73 | 0.91 | 0.07 | 0.27 | -0.19 | 0.45 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.85 | 2,900 | -96.59% | 9.86 | 9.93 | N/A | N/A | N/A | 19.48 | 11.11 | 12.70 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $51.64 | 31,500 | -42.73% | 54.69 | 54.07 | 49.83 | 47.59 | 42.48 | 44.17 | 7.95 | 28.18 | 0.00 | 10.30 | 1.01 | 1.58 | -0.57 | 0.19 | ||
| XYF | X FINANCIAL | $5.90 | 193,000 | -65.96% | 6.49 | 6.70 | 9.68 | 11.95 | 13.74 | 23.65 | 5.52 | 5.72 | 39.52 | 56.27 | -1.00 | -1.11 | 0.10 | 0.68 | ||
| FXNC | FIRST NATIONAL CORP | $25.59 | 11,000 | -4.35% | 25.91 | 25.27 | 23.89 | 23.34 | 21.91 | 60.51 | 56.07 | 63.86 | 5.62 | 24.36 | 0.56 | 0.62 | -0.06 | 0.36 | ||
| FCCO | FIRST COMMUNITY CORP | $29.87 | 13,800 | -56.19% | 30.64 | 29.95 | 28.40 | 27.82 | 25.64 | 54.24 | 43.43 | 57.10 | 0.00 | 18.17 | 0.60 | 0.71 | -0.11 | 0.47 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.00 | 6,000 | 13.21% | 36.91 | 34.82 | 32.16 | 31.19 | 28.19 | 53.91 | 61.24 | 76.40 | 12.26 | 42.94 | 1.43 | 1.50 | -0.07 | 0.39 | ||
| TROO | TROOPS INC | $2.04 | 72,000 | 1.41% | 1.85 | 1.64 | 1.46 | 1.29 | 1.00 | 73.82 | 65.76 | 65.75 | 54.21 | 57.66 | 0.17 | 0.13 | 0.04 | 0.85 | ||
| LATA | GALATA ACQUISITION CORP II | $9.97 | 0 | N/A | 9.97 | 9.96 | 10.01 | N/A | N/A | 46.39 | 100.00 | 97.86 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.57 | 454,000 | -39.55% | 12.55 | 13.33 | 14.37 | 16.25 | 18.11 | 36.37 | 5.03 | 7.95 | 7.61 | 10.49 | -0.75 | -0.58 | -0.17 | 0.52 | ||
| MACI | MELAR ACQUISITION CORP I | $10.60 | 7,000 | -4.11% | 10.61 | 10.60 | 10.58 | 10.55 | 10.46 | 51.05 | 68.89 | 75.15 | 48.66 | 60.53 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DDD | 3D SYSTEMS CORP | $1.78 | 1,449,000 | -58.43% | 1.88 | 1.96 | 2.36 | 2.39 | 2.14 | 37.04 | 18.90 | 22.69 | 36.13 | 39.93 | -0.13 | -0.14 | 0.01 | 2.09 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 0 | N/A | 10.46 | 10.45 | 10.44 | 10.39 | 10.29 | 66.52 | 66.67 | 66.67 | 54.48 | 54.48 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.64 | 3,000 | -75.00% | 33.00 | 32.28 | 30.97 | 29.57 | 27.62 | 59.04 | 75.01 | 80.78 | 30.54 | 50.82 | 0.65 | 0.68 | -0.03 | 0.27 | ||
| RGCO | RGC RESOURCES INC | $22.10 | 5,100 | -23.88% | 22.76 | 22.50 | 21.82 | 21.94 | 21.60 | 47.00 | 21.47 | 41.48 | 2.56 | 23.59 | 0.21 | 0.29 | -0.08 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.