Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPRN | PRINCETON BANCORP INC | $42.12 | 18,100 | -25.21% | 41.76 | 40.19 | 38.27 | 36.60 | 35.51 | 66.48 | 74.46 | 75.12 | 86.49 | 89.40 | 1.22 | 1.07 | 0.14 | 0.41 | ||
| HCKT | HACKETT GROUP INC | $11.53 | 481,000 | -12.23% | 11.00 | 10.51 | 10.70 | 11.52 | 14.66 | 59.65 | 92.36 | 93.43 | 91.26 | 94.51 | 0.22 | 0.06 | 0.16 | 0.66 | ||
| ANIK | ANIKA THERAPEUTICS INC | $21.42 | 184,000 | -4.66% | 18.48 | 16.90 | 15.69 | 15.25 | 12.80 | 75.35 | 84.69 | 80.96 | 72.06 | 73.01 | 1.38 | 0.85 | 0.53 | 0.82 | ||
| CFFI | C & F FINANCIAL CORP | $87.94 | 6,500 | -63.28% | 84.58 | 81.34 | 79.16 | 76.74 | 74.45 | 66.21 | 86.17 | 86.48 | 96.36 | 92.36 | 2.28 | 1.50 | 0.78 | 0.45 | ||
| BGS | B&G FOODS INC | $3.52 | 2,249,000 | -15.48% | 3.57 | 3.63 | 3.84 | 4.43 | 4.54 | 40.10 | 15.95 | 15.23 | 43.68 | 46.42 | -0.12 | -0.12 | 0.00 | 0.38 | ||
| USNA | USANA HEALTH SCIENCES INC | $15.47 | 209,000 | -56.28% | 20.35 | 21.13 | 20.31 | 19.30 | 19.73 | 29.63 | 7.84 | 29.32 | 3.00 | 20.39 | -0.91 | 0.02 | -0.92 | 0.72 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.69 | 925,000 | 41.65% | 3.46 | 3.66 | 3.72 | 3.59 | 2.91 | 51.64 | 32.29 | 24.67 | 56.18 | 40.98 | -0.09 | -0.09 | -0.00 | 0.83 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 100 | -66.67% | 10.04 | 10.03 | N/A | N/A | N/A | 48.30 | 66.67 | 81.48 | 46.38 | 56.12 | N/A | N/A | N/A | 0.02 | ||
| JABRU | JAB ACQUISITION CORP I | $10.06 | 1,100 | 340.00% | 10.08 | 10.08 | N/A | N/A | N/A | 47.01 | 28.89 | 41.48 | 5.75 | 10.59 | N/A | N/A | N/A | -0.01 | ||
| ALCO | ALICO INC | $38.20 | 17,700 | -42.90% | 38.16 | 39.22 | 40.24 | 40.79 | 39.11 | 34.84 | 19.75 | 17.60 | 58.13 | 46.47 | -0.74 | -0.69 | -0.05 | 0.51 | ||
| LCNB | LCNB CORP | $19.87 | 42,500 | -8.41% | 20.13 | 19.59 | 18.20 | 17.21 | 16.85 | 56.34 | 35.68 | 46.60 | 7.10 | 12.59 | 0.56 | 0.64 | -0.08 | 0.53 | ||
| PDYN | PALLADYNE AI CORP | $5.99 | 675,000 | -44.44% | 5.49 | 5.31 | 6.10 | 6.25 | 6.34 | 57.48 | 86.61 | 88.79 | 94.79 | 96.57 | 0.00 | -0.16 | 0.16 | 1.55 | ||
| JILL | JJILL INC | $18.92 | 44,300 | 170.12% | 18.49 | 17.45 | 15.77 | 14.33 | 14.95 | 67.06 | 89.37 | 92.09 | 62.94 | 71.78 | 0.95 | 0.86 | 0.09 | 0.92 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.10 | 8,494,000 | 1,361.96% | 1.99 | 2.00 | 1.89 | 1.89 | 1.77 | 57.25 | 62.66 | 47.34 | 64.65 | 39.41 | 0.02 | 0.02 | -0.00 | 1.40 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.39 | 207,000 | N/A | 10.37 | 10.36 | 10.33 | 10.29 | 10.21 | 79.46 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RC | READY CAPITAL CORP | $1.71 | 2,575,000 | 301.72% | 1.52 | 1.54 | 1.64 | 1.69 | 1.99 | 61.57 | 69.61 | 63.14 | 85.59 | 87.70 | -0.02 | -0.05 | 0.02 | 0.99 | ||
| ASLE | AERSALE CORP | $5.90 | 1,087,000 | 105.87% | 6.32 | 6.19 | 6.30 | 6.42 | 6.75 | 39.01 | 51.39 | 67.23 | 44.92 | 68.81 | -0.00 | -0.00 | -0.00 | 1.01 | ||
| OVLY | OAK VALLEY BANCORP | $33.45 | 22,500 | 93.97% | 33.59 | 33.43 | 33.63 | 33.43 | 31.90 | 49.53 | 64.48 | 66.47 | 54.23 | 57.69 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $1.99 | 156,000 | 140.00% | 1.90 | 1.97 | 5.56 | 8.71 | 9.66 | 38.89 | 25.45 | 17.17 | 86.35 | 71.22 | -0.81 | -1.08 | 0.27 | 0.32 | ||
| AIAI | AIAI HOLDINGS CORP | $4.00 | 198,000 | 46.67% | 4.75 | 6.13 | 10.93 | N/A | N/A | 21.35 | 6.60 | 6.07 | 17.27 | 30.08 | -2.04 | -2.06 | 0.02 | 1.00 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.96 | 52,300 | N/A | 9.95 | 9.95 | 9.94 | 9.91 | N/A | 59.07 | 100.00 | 88.89 | 100.00 | 88.89 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.27 | 65,000 | 203.74% | 10.28 | 10.29 | 10.33 | 10.25 | 10.17 | 36.81 | 0.00 | 11.11 | 15.18 | 26.81 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.32 | 30,000 | 12.78% | 63.30 | 62.93 | 61.61 | 58.26 | 54.32 | 48.45 | 63.09 | 69.59 | 28.13 | 44.94 | 0.40 | 0.55 | -0.15 | 0.24 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.26 | 1,600 | -93.94% | 10.24 | 10.24 | 10.22 | 10.18 | 10.14 | 71.74 | 66.67 | 66.67 | 54.57 | 57.52 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.05 | 524,000 | -57.08% | 4.05 | 4.03 | 4.16 | 3.63 | 3.14 | 49.05 | 68.68 | 73.18 | 73.41 | 85.06 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| LAW | CS DISCO INC | $4.30 | 289,000 | 9.89% | 4.11 | 4.03 | 3.86 | 3.93 | 5.07 | 58.47 | 77.42 | 71.09 | 88.10 | 79.35 | 0.10 | 0.06 | 0.03 | 1.62 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.16 | 0 | N/A | 10.13 | 10.11 | 10.07 | N/A | N/A | 76.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $11.27 | 215,000 | -33.23% | 10.77 | 10.20 | 9.28 | 8.96 | 6.67 | 61.27 | 84.30 | 87.53 | 87.78 | 95.47 | 0.53 | 0.41 | 0.12 | 1.57 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.00 | 103,000 | -36.02% | 9.99 | 9.98 | 9.98 | N/A | N/A | 60.64 | 93.33 | 96.19 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| HWBK | HAWTHORN BANCSHARES INC | $40.31 | 12,300 | -34.57% | 39.29 | 38.87 | 38.17 | 36.32 | 34.72 | 62.34 | 93.80 | 89.08 | 100.00 | 94.60 | 0.49 | 0.33 | 0.16 | 0.28 | ||
| TTGT | TECHTARGET INC | $3.84 | 698,000 | 130.36% | 4.32 | 4.00 | 3.94 | 4.34 | 4.69 | 44.10 | 57.81 | 67.60 | 62.90 | 78.03 | 0.10 | 0.08 | 0.02 | 1.28 | ||
| BYND | BEYOND MEAT INC | $0.54 | 60,948,000 | -14.39% | 0.57 | 0.58 | 0.66 | 0.72 | 0.90 | 38.67 | 33.26 | 56.20 | 51.98 | 72.38 | -0.03 | -0.03 | 0.00 | 1.99 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.22 | 173,000 | 36.22% | 5.89 | 5.70 | 5.90 | 6.49 | 6.40 | 58.16 | 72.35 | 67.56 | 89.10 | 82.66 | 0.05 | -0.02 | 0.08 | 1.20 | ||
| ATLO | AMES NATIONAL CORP | $31.25 | 31,000 | 23.02% | 30.84 | 30.25 | 29.89 | 29.04 | 26.49 | 64.35 | 92.20 | 90.90 | 94.03 | 98.01 | 0.45 | 0.32 | 0.13 | 0.37 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.72 | 75,000 | 71.62% | 13.65 | 14.04 | 13.87 | 13.67 | 13.18 | 47.51 | 55.04 | 47.87 | 63.61 | 53.11 | -0.11 | -0.08 | -0.03 | 0.59 | ||
| KINS | KINGSTONE COMPANIES INC | $19.03 | 181,000 | 14.56% | 20.11 | 19.96 | 18.29 | 17.01 | 16.34 | 45.38 | 62.66 | 75.96 | 51.87 | 61.83 | 0.41 | 0.55 | -0.14 | 0.48 | ||
| SBXD | SILVERBOX CORP IV | $10.82 | 6,500 | -35.64% | 10.85 | 10.84 | 10.83 | 10.79 | 10.69 | 44.42 | 13.82 | 25.56 | 25.41 | 47.96 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| XSLL | XSOLLA SPAC 1 | $9.91 | 0 | N/A | 9.91 | 9.92 | 9.92 | 9.89 | N/A | 40.92 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.10 | 772,000 | 9.97% | 1.10 | 1.12 | 1.21 | 1.34 | 1.53 | 42.86 | 64.81 | 61.03 | 88.97 | 95.57 | -0.04 | -0.04 | 0.01 | 1.13 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.52 | 9,000 | 22,400.00% | 10.50 | 10.48 | 10.46 | 10.42 | 10.40 | 70.59 | 86.67 | 85.71 | 61.18 | 69.75 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.94 | 1,044,000 | 52.41% | 1.89 | 2.08 | 2.29 | 2.34 | 2.65 | 42.05 | 21.08 | 10.80 | 33.46 | 13.72 | -0.15 | -0.13 | -0.02 | 0.90 | ||
| AVNW | AVIAT NETWORKS INC | $21.12 | 95,000 | 3.26% | 20.71 | 20.72 | 20.23 | 20.47 | 21.73 | 54.60 | 73.33 | 73.17 | 84.24 | 86.83 | 0.17 | 0.13 | 0.03 | 1.09 | ||
| SHMD | SCHMID GROUP NV | $4.72 | 325,000 | 49.08% | 4.25 | 4.29 | 5.23 | 5.73 | 6.04 | 51.60 | 83.20 | 78.04 | 91.20 | 92.67 | -0.22 | -0.34 | 0.12 | 0.41 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $16.59 | 97,000 | 110.87% | 18.20 | 18.18 | 17.91 | N/A | N/A | 28.95 | 18.83 | 33.22 | 4.56 | 14.87 | -0.05 | 0.10 | -0.15 | 0.65 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.96 | 8 | 0.00% | 9.95 | 9.96 | 9.95 | 9.92 | N/A | 53.54 | 25.00 | 22.22 | 100.00 | 73.55 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SMRT | SMARTRENT INC | $1.42 | 1,791,000 | -10.67% | 1.11 | 1.04 | 1.10 | 1.24 | 1.48 | 80.81 | 98.93 | 96.79 | 100.00 | 100.00 | 0.05 | -0.00 | 0.06 | 1.57 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.67 | 28,500 | 1,257.14% | 10.66 | 10.65 | 10.57 | 10.56 | 10.51 | 53.86 | 53.33 | 46.67 | 34.10 | 18.42 | 0.03 | 0.04 | -0.00 | 0.02 | ||
| ASYS | AMTECH SYSTEMS INC | $15.53 | 263,000 | -55.65% | 15.35 | 16.33 | 18.86 | 17.60 | 14.54 | 44.21 | 40.85 | 50.71 | 62.40 | 73.00 | -0.95 | -1.04 | 0.10 | 1.16 | ||
| BRT | BRT APARTMENTS CORP | $14.41 | 34,700 | -34.53% | 14.75 | 14.88 | 14.86 | 14.51 | 14.60 | 40.46 | 29.98 | 24.82 | 21.86 | 14.83 | -0.13 | -0.04 | -0.09 | 0.68 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.24 | 571,000 | 32.79% | 8.51 | 8.44 | 10.47 | 9.42 | 9.45 | 51.81 | 73.69 | 74.89 | 88.51 | 91.19 | -0.32 | -0.54 | 0.22 | 0.97 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.65 | 550 | N/A | 19.94 | 19.40 | 20.04 | 22.34 | 23.14 | 49.74 | 69.97 | 69.82 | 67.54 | 69.07 | 0.09 | -0.06 | 0.15 | 0.48 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.87 | 540,000 | -4.59% | 4.54 | 4.54 | 4.64 | 4.81 | 4.91 | 62.47 | 87.46 | 76.28 | 100.00 | 87.73 | 0.02 | -0.03 | 0.04 | 1.00 | ||
| PROF | PROFOUND MEDICAL CORP | $7.41 | 129,000 | 50.00% | 7.64 | 7.30 | 6.98 | 6.76 | 6.82 | 51.67 | 61.60 | 75.18 | 43.38 | 67.83 | 0.25 | 0.21 | 0.05 | 1.05 | ||
| DNMX | DYNAMIX CORP III | $10.03 | 0 | N/A | 10.02 | 10.02 | 10.02 | 9.99 | N/A | 55.45 | 50.00 | 51.85 | 48.83 | 51.57 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.11 | 38,000 | -2.56% | 40.55 | 38.52 | 36.89 | 36.60 | 35.09 | 76.56 | 88.29 | 84.54 | 99.54 | 99.54 | 1.45 | 1.06 | 0.39 | 0.46 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.52 | 439,000 | 40.71% | 7.20 | 6.98 | 7.51 | 7.76 | 9.33 | 66.49 | 93.50 | 89.47 | 100.00 | 100.00 | 0.16 | -0.05 | 0.20 | 2.86 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.87 | 375,000 | 39.41% | 6.73 | 6.62 | 6.84 | 9.10 | 9.66 | 50.49 | 53.72 | 62.50 | 77.27 | 85.98 | -0.03 | -0.13 | 0.10 | 1.12 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.69 | 5,689,000 | 22.06% | 0.64 | 0.63 | 0.77 | 0.85 | 1.60 | 51.88 | 81.08 | 80.84 | 93.31 | 94.56 | -0.02 | -0.04 | 0.02 | 1.70 | ||
| KLTR | KALTURA INC | $1.75 | 719,000 | -69.76% | 1.52 | 1.44 | 1.40 | 1.35 | 1.44 | 66.85 | 64.31 | 62.81 | 70.16 | 64.47 | 0.08 | 0.04 | 0.04 | 1.32 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.49 | 514,000 | -16.42% | 5.25 | 5.22 | 5.25 | 6.16 | 7.99 | 58.23 | 63.61 | 58.45 | 66.39 | 65.08 | -0.00 | -0.04 | 0.03 | 0.89 | ||
| QUIK | QUICKLOGIC CORP | $14.52 | 168,000 | 32.28% | 13.33 | 13.47 | 17.16 | 15.66 | 11.42 | 49.61 | 77.44 | 76.47 | 85.84 | 88.16 | -0.77 | -1.15 | 0.38 | 1.53 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | 0 | N/A | 10.74 | 10.72 | 10.69 | 10.67 | 10.65 | 63.30 | 24.08 | 26.46 | 35.82 | 40.06 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| REA | RARE EARTHS AMERICAS INC | $13.25 | 126,000 | -43.50% | 10.67 | 11.15 | 14.64 | N/A | N/A | 58.16 | 85.57 | 70.25 | 100.00 | 95.37 | -0.82 | -1.36 | 0.54 | 2.08 | ||
| CNDT | CONDUENT INC | $1.70 | 965,000 | 41.08% | 1.66 | 1.60 | 1.53 | 1.53 | 1.68 | 58.47 | 80.26 | 86.03 | 71.50 | 82.50 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.64 | 15,000 | -67.53% | 9.56 | 9.60 | 9.35 | 9.23 | 8.77 | 54.20 | 57.02 | 50.60 | 55.52 | 44.98 | 0.05 | 0.06 | -0.01 | 0.53 | ||
| DVLT | DATAVAULT AI INC | $0.31 | 18,383,000 | -53.77% | 0.33 | 0.35 | 0.38 | 0.51 | 0.88 | 41.04 | 21.74 | 31.07 | 28.97 | 45.01 | -0.02 | -0.02 | -0.00 | 0.73 | ||
| RDNW | RIDENOW GROUP INC | $6.80 | 52,500 | -54.74% | 6.62 | 6.33 | 6.80 | 6.90 | 6.18 | 56.64 | 81.53 | 83.34 | 91.09 | 93.75 | 0.05 | -0.05 | 0.10 | 1.81 | ||
| PCYO | PURE CYCLE CORP | $10.83 | 133,000 | 216.67% | 10.67 | 10.67 | 10.71 | 10.78 | 10.94 | 53.81 | 49.46 | 41.22 | 66.28 | 51.68 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| LOVE | LOVESAC CO | $17.82 | 138,000 | -28.13% | 17.12 | 17.28 | 16.55 | 15.80 | 14.73 | 55.54 | 59.79 | 62.05 | 70.30 | 71.28 | 0.23 | 0.18 | 0.05 | 1.76 | ||
| MBI | MBIA INC | $5.11 | 1,121,000 | 250.31% | 5.31 | 5.75 | 6.03 | 5.99 | 6.44 | 28.46 | 13.91 | 12.26 | 23.44 | 22.69 | -0.29 | -0.24 | -0.06 | 1.05 | ||
| RXST | RXSIGHT INC | $6.26 | 628,000 | -53.13% | 6.11 | 5.71 | 5.33 | 5.98 | 7.80 | 61.65 | 84.00 | 86.33 | 81.63 | 88.05 | 0.25 | 0.20 | 0.06 | 1.26 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.94 | 141,000 | -28.43% | 8.13 | 8.02 | 8.32 | 8.31 | 9.43 | 45.89 | 37.21 | 50.92 | 38.37 | 58.41 | -0.11 | -0.10 | -0.01 | 1.20 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.85 | 83,000 | -20.19% | 8.03 | 8.15 | 8.47 | 7.63 | 7.54 | 57.75 | 87.48 | 72.98 | 100.00 | 96.34 | -0.10 | -0.20 | 0.10 | 1.58 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.71 | 1,100 | 2,650.00% | 10.71 | 10.70 | 10.66 | 10.60 | 10.49 | 63.69 | 80.09 | 84.00 | 72.30 | 89.58 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.91 | 4,300 | 30.30% | 46.60 | 46.03 | 44.75 | 42.90 | 41.57 | 63.80 | 61.09 | 63.82 | 87.79 | 84.46 | 0.74 | 0.57 | 0.17 | 0.41 | ||
| CURV | TORRID HOLDINGS INC | $2.61 | 190,000 | -40.25% | 2.63 | 2.44 | 2.06 | 1.88 | 1.53 | 64.93 | 59.64 | 63.63 | 3.71 | 8.83 | 0.17 | 0.18 | -0.01 | 1.33 | ||
| FACT | FACT II ACQUISITION CORP | $10.67 | 500 | 42.86% | 10.66 | 10.65 | 10.64 | 10.60 | 10.52 | 55.87 | 74.31 | 80.16 | 76.79 | 65.31 | 0.01 | 0.01 | 0.00 | 0.27 | ||
| EXFY | EXPENSIFY INC | $2.69 | 5,804,000 | 668.74% | 1.95 | 1.87 | 1.62 | 1.29 | 1.35 | 82.66 | 90.97 | 90.01 | 91.83 | 93.33 | 0.15 | 0.10 | 0.05 | 1.52 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.72 | 0 | N/A | 10.72 | 10.72 | 10.68 | 10.63 | 10.53 | 56.72 | 33.33 | 35.56 | 27.28 | 18.19 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.52 | 95,000 | 53.23% | 9.01 | 8.47 | 7.88 | 7.64 | 7.26 | 69.17 | 88.39 | 89.27 | 90.83 | 91.29 | 0.49 | 0.36 | 0.13 | 0.97 | ||
| USAU | US GOLD CORP | $15.62 | 203,000 | -18.80% | 13.95 | 14.11 | 14.86 | 15.33 | 16.54 | 60.71 | 90.57 | 83.88 | 100.00 | 99.83 | -0.07 | -0.34 | 0.27 | 0.93 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.92 | 22,200 | N/A | 9.92 | 9.91 | 9.90 | 9.91 | N/A | 55.88 | 91.67 | 93.52 | 87.31 | 88.09 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.63 | 101,000 | 23.17% | 13.76 | 13.89 | 13.83 | 12.46 | 12.66 | 46.59 | 29.67 | 29.61 | 49.18 | 46.14 | -0.09 | -0.03 | -0.05 | 1.05 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.02 | 101,000 | -25.19% | 4.00 | 4.01 | 4.01 | 3.85 | 3.84 | 51.61 | 60.76 | 66.24 | 49.59 | 59.70 | 0.03 | 0.02 | 0.01 | 1.38 | ||
| GSIT | GSI TECHNOLOGY INC | $6.72 | 462,000 | -27.81% | 6.08 | 5.99 | 7.09 | 7.26 | 7.42 | 54.02 | 82.49 | 83.11 | 88.95 | 91.75 | -0.12 | -0.31 | 0.19 | 1.57 | ||
| MGNX | MACROGENICS INC | $4.04 | 297,000 | -60.77% | 3.87 | 4.06 | 4.22 | 3.80 | 2.77 | 48.88 | 49.37 | 45.06 | 61.19 | 53.00 | -0.11 | -0.12 | 0.00 | 1.47 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.25 | 0 | N/A | 10.24 | 10.21 | 10.20 | 10.16 | 10.11 | 74.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.57 | 12,200 | 1,642.86% | 10.58 | 10.66 | 10.65 | 10.62 | 10.54 | 45.09 | 12.73 | 9.45 | 21.70 | 20.15 | -0.03 | -0.02 | -0.01 | -0.01 | ||
| INBK | FIRST INTERNET BANCORP | $29.21 | 24,000 | -4.00% | 28.26 | 27.44 | 26.53 | 24.64 | 22.50 | 62.14 | 69.05 | 69.16 | 70.61 | 73.00 | 0.78 | 0.55 | 0.23 | 1.07 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.79 | 144,000 | -21.74% | 1.76 | 1.73 | 1.67 | 1.51 | 1.61 | 56.98 | 43.72 | 38.53 | 22.41 | 18.34 | 0.03 | 0.04 | -0.01 | 1.24 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.24 | 103,000 | -30.87% | 4.05 | 3.87 | 3.97 | 4.09 | 4.17 | 61.48 | 88.21 | 90.67 | 84.72 | 90.03 | 0.07 | 0.01 | 0.06 | 0.96 | ||
| FBLA | FB BANCORP INC | $15.62 | 80,000 | -40.74% | 15.61 | 15.46 | 14.93 | 14.41 | 13.63 | 59.01 | 60.32 | 67.92 | 33.49 | 54.79 | 0.20 | 0.22 | -0.02 | 0.43 | ||
| IMMR | IMMERSION CORP | $7.60 | 668,000 | 25.33% | 7.56 | 7.08 | 6.81 | 6.45 | 6.49 | 60.53 | 70.32 | 72.84 | 59.50 | 66.78 | 0.26 | 0.21 | 0.05 | 1.08 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.91 | 10,925,000 | -38.15% | 1.23 | 1.27 | 1.16 | 1.24 | 1.43 | 27.44 | 25.97 | 40.81 | 12.62 | 25.68 | -0.03 | 0.02 | -0.05 | 1.47 | ||
| SCII | SC II ACQUISITION CORP | $10.11 | 0 | N/A | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 67.63 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| LMNR | LIMONEIRA CO | $13.86 | 62,600 | -9.93% | 13.46 | 13.46 | 13.14 | 13.09 | 13.52 | 59.47 | 76.55 | 61.65 | 100.00 | 81.72 | 0.11 | 0.07 | 0.04 | 0.55 | ||
| III | INFORMATION SERVICES GROUP INC | $5.19 | 455,000 | -38.68% | 4.38 | 4.18 | 4.19 | 4.14 | 4.76 | 75.63 | 90.63 | 90.96 | 91.42 | 91.29 | 0.17 | 0.05 | 0.12 | 0.93 | ||
| ZH | ZHIHU INC | $3.25 | 114,000 | -10.24% | 3.28 | 3.24 | 3.17 | 3.18 | 3.42 | 52.68 | 59.36 | 65.65 | 45.28 | 56.32 | 0.03 | 0.03 | 0.00 | 1.39 | ||
| EMBC | EMBECTA CORP | $4.42 | 5,588,000 | 322.05% | 3.70 | 3.49 | 3.34 | 5.29 | 8.58 | 71.12 | 59.66 | 65.01 | 55.64 | 63.90 | 0.13 | 0.05 | 0.08 | 0.88 | ||
| ASUR | ASURE SOFTWARE INC | $8.67 | 109,000 | 43.42% | 8.44 | 8.21 | 8.35 | 8.52 | 8.61 | 57.28 | 75.40 | 77.36 | 85.59 | 90.02 | 0.12 | 0.03 | 0.10 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.