Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GASS | STEALTHGAS INC | $6.44 | 154,000 | 60.42% | 6.56 | 6.54 | 5.93 | 5.74 | 5.84 | 53.18 | 26.30 | 25.44 | 6.89 | 5.04 | 0.17 | 0.23 | -0.06 | 0.59 | ||
| CDXS | CODEXIS INC | $2.77 | 1,468,000 | -0.20% | 2.50 | 2.40 | 2.40 | 2.68 | 3.42 | 64.41 | 77.10 | 69.22 | 81.43 | 70.83 | 0.07 | 0.02 | 0.05 | 1.94 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.59 | 106,000 | 127.96% | 6.64 | 6.63 | 6.86 | 7.75 | 9.55 | 73.22 | 83.07 | 64.65 | 96.24 | 87.17 | 0.02 | -0.08 | 0.10 | 1.48 | ||
| FBLA | FB BANCORP INC | $11.51 | 73,000 | -20.65% | 11.21 | 11.16 | 11.22 | 11.15 | N/A | 60.77 | 87.09 | 80.44 | 91.96 | 84.82 | 0.06 | 0.01 | 0.05 | 0.50 | ||
| FVCB | FVCBANKCORP INC | $12.69 | 43,400 | -51.24% | 11.89 | 11.66 | 11.60 | 11.15 | 12.04 | 74.50 | 83.26 | 75.54 | 100.00 | 96.27 | 0.21 | 0.11 | 0.10 | 0.61 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.24 | 142,000 | -49.65% | 1.21 | 1.24 | 1.18 | 1.19 | 1.21 | 51.80 | 49.07 | 46.58 | 75.62 | 67.93 | 0.00 | 0.01 | -0.00 | 0.40 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.70 | 41,000 | -41.43% | 9.34 | 9.25 | 9.39 | 9.39 | 9.58 | 66.03 | 85.20 | 89.42 | 100.00 | 100.00 | 0.07 | 0.00 | 0.06 | 0.81 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.79 | 56,000 | 1.82% | 9.51 | 9.44 | 9.28 | 8.92 | 9.02 | 58.78 | 74.43 | 79.67 | 92.39 | 87.86 | 0.13 | 0.08 | 0.05 | 0.75 | ||
| MACI | MELAR ACQUISITION CORP I | $10.52 | 10,600 | -95.12% | 10.52 | 10.48 | 10.39 | 10.31 | 10.18 | 73.20 | 37.19 | 38.73 | 7.60 | 8.41 | 0.04 | 0.04 | -0.00 | 0.02 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.40 | 50,500 | -56.84% | 22.50 | 21.71 | 21.47 | 20.42 | 20.26 | 70.57 | 86.21 | 88.47 | 99.80 | 98.20 | 0.54 | 0.35 | 0.20 | 0.78 | ||
| TCX | TUCOWS INC | $20.52 | 5,600 | -68.18% | 19.91 | 19.91 | 18.64 | 18.10 | 17.94 | 62.78 | 47.05 | 35.47 | 77.88 | 51.37 | 0.37 | 0.40 | -0.03 | 1.01 | ||
| PVBC | PROVIDENT BANCORP INC | $12.74 | 112,000 | -38.80% | 12.31 | 12.04 | 11.54 | 11.59 | 11.35 | 83.61 | 93.35 | 93.00 | 100.00 | 100.00 | 0.32 | 0.25 | 0.07 | 0.57 | ||
| BPRN | PRINCETON BANCORP INC | $32.65 | 5,600 | -62.91% | 30.92 | 30.47 | 30.73 | 30.66 | 33.22 | 63.88 | 88.90 | 81.22 | 93.37 | 83.29 | 0.30 | 0.02 | 0.29 | 0.47 | ||
| CIO | CITY OFFICE REIT INC | $5.60 | 52,000 | -52.73% | 5.48 | 5.40 | 5.12 | 5.05 | 5.26 | 65.25 | 65.91 | 49.36 | 36.58 | 21.67 | 0.12 | 0.13 | -0.00 | 0.87 | ||
| DYNX | DYNAMIX CORP | $10.20 | 56,000 | 8,515.38% | 10.18 | 10.17 | 10.10 | 10.00 | N/A | 60.58 | 59.08 | 58.62 | 57.99 | 52.71 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.28 | 78,000 | -16.13% | 18.39 | 17.12 | 15.29 | 13.04 | 14.36 | 63.62 | 72.09 | 77.69 | 51.80 | 73.60 | 1.17 | 1.14 | 0.03 | 1.06 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.53 | 50 | -97.92% | 16.74 | 15.52 | 15.30 | 15.32 | 14.98 | 61.85 | 85.84 | 84.11 | 75.54 | 84.66 | 0.78 | 0.47 | 0.31 | 0.61 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 0 | N/A | 10.27 | 10.26 | 10.21 | 10.14 | N/A | 77.84 | 75.40 | 76.59 | 80.76 | 69.32 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| RR | RICHTECH ROBOTICS INC | $1.96 | 4,398,000 | -21.10% | 1.93 | 2.01 | 2.15 | 2.10 | 1.75 | 46.45 | 52.44 | 44.55 | 77.53 | 71.66 | -0.07 | -0.08 | 0.01 | 1.57 | ||
| CCRD | CORECARD CORP | $28.88 | 22,000 | -64.52% | 28.69 | 28.81 | 25.31 | 22.71 | 20.73 | 59.82 | 54.54 | 46.06 | 28.01 | 22.41 | 0.88 | 1.13 | -0.24 | 0.75 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.52 | 813,000 | -68.81% | 2.28 | 2.44 | 2.71 | 1.93 | 1.14 | 51.23 | 51.52 | 29.98 | 78.49 | 46.74 | -0.11 | -0.12 | 0.00 | 0.91 | ||
| TE | T1 ENERGY INC | $1.44 | 1,013,000 | -56.86% | 1.32 | 1.33 | 1.26 | 1.36 | 1.54 | 57.34 | 52.99 | 34.28 | 39.98 | 20.64 | 0.03 | 0.03 | 0.00 | 1.62 | ||
| STIM | NEURONETICS INC | $3.40 | 441,000 | -42.43% | 3.46 | 3.58 | 3.97 | 4.12 | 2.75 | 36.20 | 40.35 | 43.54 | 70.30 | 77.65 | -0.15 | -0.15 | 0.01 | 1.38 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.17 | 29,200 | 128.13% | 3.04 | 3.03 | 2.92 | 2.81 | 2.81 | 61.94 | 79.73 | 71.18 | 100.00 | 92.88 | 0.05 | 0.04 | 0.01 | 0.37 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.45 | 113,000 | -66.96% | 2.35 | 2.28 | 2.07 | 2.06 | 2.18 | 63.90 | 83.44 | 66.03 | 79.32 | 56.98 | 0.10 | 0.09 | 0.01 | 1.05 | ||
| MBI | MBIA INC | $4.41 | 63,000 | -56.55% | 4.34 | 4.33 | 4.47 | 4.98 | 5.15 | 51.69 | 63.79 | 60.09 | 84.36 | 85.44 | -0.03 | -0.05 | 0.02 | 1.11 | ||
| SRI | STONERIDGE INC | $7.97 | 250,000 | -39.02% | 6.76 | 6.37 | 5.34 | 4.98 | 6.27 | 80.66 | 96.79 | 95.81 | 100.00 | 94.28 | 0.61 | 0.46 | 0.15 | 1.33 | ||
| TMQ | TRILOGY METALS INC | $1.35 | 167,000 | -45.95% | 1.39 | 1.35 | 1.40 | 1.43 | 1.19 | 48.54 | 49.46 | 51.61 | 53.13 | 58.30 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| MNPR | MONOPAR THERAPEUTICS | $36.25 | 24,000 | -60.66% | 33.93 | 34.34 | 36.48 | 36.56 | 28.24 | 54.35 | 74.61 | 66.63 | 80.89 | 78.52 | -0.18 | -0.59 | 0.41 | 0.64 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.18 | 9,500 | -77.16% | 2.11 | 2.09 | 2.06 | 2.30 | 2.51 | 54.40 | 71.99 | 68.47 | 77.33 | 74.29 | 0.03 | 0.01 | 0.03 | 0.58 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.52 | 7,900 | -78.18% | 15.88 | 15.39 | 15.10 | 15.99 | 16.87 | 68.23 | 94.65 | 91.09 | 99.13 | 94.75 | 0.39 | 0.23 | 0.17 | 0.79 | ||
| GENC | GENCOR INDUSTRIES INC | $15.11 | 12,000 | -21.05% | 14.54 | 14.43 | 13.69 | 13.09 | 16.27 | 58.18 | 59.10 | 49.85 | 40.47 | 33.07 | 0.29 | 0.29 | -0.00 | 0.70 | ||
| ISTR | INVESTAR HOLDING CORP | $22.43 | 21,200 | -80.90% | 19.83 | 19.33 | 19.20 | 18.42 | 19.73 | 74.67 | 96.58 | 90.31 | 100.00 | 93.53 | 0.59 | 0.22 | 0.37 | 0.54 | ||
| FLX | BINGEX LTD | $3.17 | 33,300 | -38.33% | 3.04 | 3.15 | 2.68 | 4.68 | N/A | 55.13 | 35.13 | 33.17 | 27.72 | 25.81 | 0.08 | 0.08 | 0.00 | -0.51 | ||
| LCNB | LCNB CORP | $15.51 | 11,700 | -65.38% | 14.73 | 14.53 | 14.65 | 14.68 | 15.20 | 62.95 | 94.12 | 82.59 | 100.00 | 91.14 | 0.14 | 0.02 | 0.13 | 0.57 | ||
| KINS | KINGSTONE COMPANIES INC | $15.65 | 132,000 | -69.79% | 15.38 | 15.19 | 16.52 | 16.38 | 14.73 | 50.57 | 63.02 | 60.03 | 87.42 | 85.43 | -0.21 | -0.33 | 0.12 | 0.44 | ||
| FUNC | FIRST UNITED CORP | $33.81 | 14,200 | -41.32% | 30.49 | 29.88 | 30.27 | 31.30 | 32.07 | 73.56 | 97.68 | 86.95 | 100.00 | 97.61 | 0.64 | 0.06 | 0.59 | 0.51 | ||
| RDCM | RADCOM LTD | $13.76 | 33,300 | -57.31% | 13.20 | 12.98 | 12.70 | 12.35 | 11.96 | 60.70 | 86.64 | 86.96 | 95.12 | 97.04 | 0.25 | 0.15 | 0.10 | 0.40 | ||
| CFFI | C & F FINANCIAL CORP | $67.27 | 6,300 | -79.68% | 61.95 | 62.83 | 64.93 | 67.92 | 68.35 | 63.27 | 85.83 | 72.45 | 100.00 | 94.16 | -0.21 | -0.94 | 0.73 | 0.48 | ||
| SGHT | SIGHT SCIENCES INC | $4.21 | 107,000 | -25.17% | 4.20 | 4.18 | 3.66 | 3.12 | 3.76 | 57.43 | 33.62 | 34.92 | 14.88 | 10.46 | 0.15 | 0.20 | -0.04 | 1.72 | ||
| UMAC | UNUSUAL MACHINES INC | $8.73 | 2,504,000 | 76.59% | 8.17 | 8.35 | 6.69 | 6.97 | 7.12 | 57.59 | 22.39 | 20.57 | 15.76 | 15.02 | 0.47 | 0.57 | -0.10 | 1.96 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.17 | 1,396,000 | -58.19% | 1.94 | 1.77 | 1.68 | 1.43 | 1.30 | 67.29 | 83.27 | 85.56 | 80.52 | 83.73 | 0.14 | 0.09 | 0.05 | 1.02 | ||
| EARN | ELLINGTON CREDIT CO | $5.76 | 124,000 | -50.20% | 5.74 | 5.72 | 5.61 | 5.73 | 6.22 | 55.89 | 52.38 | 52.58 | 41.29 | 39.71 | 0.04 | 0.04 | -0.01 | 0.70 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.01 | 20,100 | 71.79% | 9.94 | 9.84 | 9.36 | 9.38 | 9.93 | 58.65 | 75.95 | 70.62 | 45.95 | 40.62 | 0.20 | 0.20 | 0.00 | 1.11 | ||
| EDIT | EDITAS MEDICINE INC | $2.57 | 1,915,000 | -79.99% | 2.27 | 2.17 | 1.81 | 1.64 | 2.00 | 67.10 | 61.75 | 56.09 | 62.91 | 40.58 | 0.18 | 0.16 | 0.02 | 2.03 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.70 | 55,000 | -72.22% | 4.25 | 4.10 | 3.80 | 4.05 | 4.94 | 70.00 | 85.76 | 75.62 | 95.98 | 86.27 | 0.20 | 0.13 | 0.06 | 0.75 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.87 | 39,600 | 17.16% | 9.50 | 9.19 | 9.42 | 9.39 | 9.81 | 65.10 | 90.04 | 87.34 | 98.87 | 95.60 | 0.14 | 0.03 | 0.11 | 0.56 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.77 | 47,500 | -65.83% | 3.73 | 3.81 | 3.86 | 4.04 | 4.80 | 49.66 | 37.33 | 22.35 | 56.55 | 32.61 | -0.06 | -0.03 | -0.02 | 1.43 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $6.36 | 650 | 550.00% | 5.93 | 5.85 | 5.74 | 5.38 | 5.89 | 69.90 | 69.77 | 66.41 | 85.32 | 87.54 | 0.13 | 0.09 | 0.04 | 0.68 | ||
| BTMD | BIOTE CORP | $4.22 | 25,400 | -59.49% | 4.11 | 4.02 | 3.80 | 3.88 | 4.82 | 58.94 | 65.10 | 58.33 | 57.93 | 49.52 | 0.11 | 0.10 | 0.01 | 0.47 | ||
| WHF | WHITEHORSE FINANCE INC | $9.13 | 148,000 | 23.33% | 8.79 | 8.99 | 9.17 | 9.60 | 10.23 | 54.85 | 35.90 | 24.04 | 52.06 | 33.60 | -0.08 | -0.10 | 0.02 | 0.39 | ||
| VUZI | VUZIX CORP | $2.78 | 855,000 | -36.95% | 2.82 | 2.95 | 2.58 | 2.56 | 2.47 | 48.95 | 16.09 | 19.31 | 12.59 | 13.38 | 0.03 | 0.08 | -0.05 | 2.13 | ||
| EGHA | EGH ACQUISITION CORP | $9.97 | 200 | -95.45% | 10.11 | 10.13 | N/A | N/A | N/A | 29.83 | 6.26 | 30.47 | 1.29 | 12.98 | N/A | N/A | N/A | 0.06 | ||
| TGEN | TECOGEN INC | $8.34 | 433,000 | -67.44% | 7.38 | 6.67 | 4.88 | 3.53 | 2.49 | 66.21 | 76.81 | 70.36 | 45.19 | 29.10 | 0.90 | 0.79 | 0.11 | 0.83 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.83 | 4,600 | -67.83% | 7.78 | 7.79 | 7.88 | 8.36 | 9.35 | 50.79 | 48.92 | 48.05 | 74.29 | 71.62 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| ESSA | ESSA BANCORP INC | $20.74 | 65,000 | -60.12% | 19.47 | 19.00 | 18.83 | 19.14 | 19.43 | 73.67 | 92.74 | 87.83 | 100.00 | 96.82 | 0.41 | 0.19 | 0.22 | 0.47 | ||
| TVRD | TVARDI THERAPEUTICS INC | $22.46 | 19,700 | -46.03% | 24.60 | 25.23 | 25.90 | 20.67 | 16.25 | 41.53 | 7.78 | 7.98 | 6.43 | 2.14 | -0.90 | -0.35 | -0.55 | 0.98 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.97 | 185,000 | -41.82% | 3.92 | 4.00 | 3.37 | 3.16 | 3.50 | 57.78 | 52.81 | 38.19 | 49.63 | 31.14 | 0.13 | 0.17 | -0.04 | 0.96 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.16 | 24,900 | 33.16% | 28.57 | 28.66 | 29.28 | 29.34 | 28.94 | 60.99 | 86.17 | 73.05 | 100.00 | 92.86 | 0.01 | -0.22 | 0.23 | 0.42 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.36 | 331,000 | -46.09% | 2.42 | 2.56 | 2.30 | 2.05 | 1.96 | 43.40 | 8.70 | 5.86 | 6.63 | 2.74 | -0.02 | 0.04 | -0.06 | 1.42 | ||
| OPBK | OP BANCORP | $14.12 | 71,000 | -26.04% | 12.79 | 12.45 | 12.59 | 12.51 | 13.70 | 72.95 | 94.27 | 93.78 | 100.00 | 100.00 | 0.32 | 0.07 | 0.25 | 0.68 | ||
| SMRT | SMARTRENT INC | $1.11 | 759,000 | -62.16% | 0.98 | 0.94 | 0.90 | 1.03 | 1.34 | 73.40 | 84.76 | 78.27 | 100.00 | 94.64 | 0.05 | 0.02 | 0.02 | 1.50 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.64 | 55,000 | -30.38% | 14.84 | 15.02 | 15.18 | 15.75 | 16.59 | 38.32 | 5.33 | 4.95 | 4.29 | 4.10 | -0.17 | -0.13 | -0.04 | 0.51 | ||
| MDWD | MEDIWOUND LTD | $19.34 | 10,200 | -74.69% | 19.28 | 20.00 | 19.65 | 18.32 | 17.98 | 43.87 | 28.14 | 26.30 | 31.50 | 26.05 | -0.24 | -0.11 | -0.14 | 0.71 | ||
| KOD | KODIAK SCIENCES INC | $3.95 | 312,000 | -7.96% | 3.73 | 3.81 | 3.87 | 3.69 | 4.77 | 56.12 | 58.56 | 44.35 | 86.99 | 64.87 | 0.01 | -0.00 | 0.02 | 1.85 | ||
| ACIU | AC IMMUNE SA | $2.07 | 113,000 | 4.63% | 2.01 | 2.01 | 1.80 | 1.97 | 2.53 | 58.21 | 68.41 | 61.19 | 44.79 | 33.34 | 0.07 | 0.07 | -0.00 | 1.11 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.68 | 78,000 | 136.36% | 40.11 | 39.75 | 39.57 | 35.58 | 28.75 | 59.24 | 74.73 | 60.84 | 49.92 | 35.05 | 0.29 | 0.27 | 0.01 | 0.07 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.51 | 2,400 | -22.58% | 37.11 | 37.08 | 37.06 | 36.51 | 38.11 | 59.78 | 75.41 | 55.49 | 82.07 | 67.60 | 0.13 | 0.01 | 0.12 | 0.39 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $21.41 | 107,000 | -43.39% | 22.14 | 20.80 | 19.36 | 17.65 | 16.16 | 54.25 | 45.07 | 52.96 | 16.90 | 33.74 | 0.84 | 0.94 | -0.10 | 0.43 | ||
| FINW | FINWISE BANCORP | $15.67 | 11,900 | -56.57% | 14.61 | 14.49 | 14.66 | 16.06 | 16.41 | 66.33 | 92.63 | 86.09 | 99.02 | 99.43 | 0.17 | -0.04 | 0.22 | 0.60 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.12 | 0 | -100.00% | 10.10 | 10.08 | 10.06 | N/A | N/A | 67.01 | 66.67 | 77.78 | 33.79 | 55.86 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.24 | 44,600 | 125.25% | 36.93 | 34.48 | 33.03 | 36.80 | 44.85 | 68.37 | 92.15 | 88.19 | 93.94 | 85.20 | 1.62 | 1.13 | 0.49 | 0.88 | ||
| ESCA | ESCALADE INC | $14.98 | 11,000 | -20.29% | 14.12 | 14.17 | 14.61 | 14.87 | 14.69 | 58.47 | 78.09 | 67.76 | 99.82 | 92.29 | -0.08 | -0.19 | 0.11 | 0.87 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.97 | 22,200 | -77.80% | 9.26 | 9.20 | 9.30 | 9.19 | 9.09 | 65.44 | 88.52 | 80.71 | 88.06 | 90.02 | 0.11 | -0.01 | 0.11 | 0.64 | ||
| FORR | FORRESTER RESEARCH INC | $10.83 | 26,400 | -33.33% | 9.94 | 10.12 | 10.19 | 10.34 | 13.21 | 63.47 | 68.08 | 49.86 | 90.40 | 70.29 | -0.01 | -0.09 | 0.08 | 0.80 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.46 | 148,000 | -54.46% | 4.23 | 4.37 | 4.29 | 4.15 | 10.37 | 57.91 | 53.12 | 32.78 | 76.38 | 46.94 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.20 | 516,000 | -41.16% | 2.94 | 2.87 | 2.47 | 2.51 | 4.19 | 62.04 | 75.98 | 68.97 | 59.79 | 46.82 | 0.19 | 0.18 | 0.01 | 1.02 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.07 | 61,000 | -45.54% | 10.49 | 10.31 | 9.86 | 8.81 | 10.56 | 67.56 | 82.67 | 83.52 | 100.00 | 98.14 | 0.26 | 0.21 | 0.05 | 0.59 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.50 | 756,000 | -3.57% | 2.30 | 2.44 | 1.97 | 1.31 | 1.18 | 57.13 | 36.44 | 28.92 | 40.90 | 28.49 | 0.08 | 0.11 | -0.03 | 1.30 | ||
| INGN | INOGEN INC | $7.49 | 89,000 | -64.11% | 7.08 | 6.79 | 6.68 | 7.34 | 8.58 | 68.13 | 89.16 | 83.61 | 94.15 | 86.70 | 0.20 | 0.12 | 0.09 | 1.15 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.18 | 23,500 | -72.35% | 12.51 | 12.81 | 13.34 | 12.40 | 12.84 | 53.22 | 28.04 | 22.35 | 34.69 | 22.11 | -0.14 | -0.13 | -0.01 | 0.43 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 65,500 | -34.50% | 10.16 | 10.14 | 10.05 | 9.95 | N/A | 72.32 | 77.68 | 80.42 | 12.03 | 10.69 | 0.03 | 0.04 | -0.00 | -0.01 | ||
| SOPH | SOPHIA GENETICS SA | $2.99 | 63,000 | 6.78% | 3.10 | 3.03 | 3.02 | 3.17 | 3.33 | 47.65 | 63.61 | 69.69 | 46.17 | 62.98 | 0.03 | 0.03 | 0.00 | 1.05 | ||
| RGP | RESOURCES CONNECTION INC | $6.03 | 163,000 | -28.51% | 5.51 | 5.45 | 5.43 | 6.07 | 7.33 | 64.98 | 93.29 | 74.88 | 100.00 | 81.15 | 0.10 | 0.02 | 0.08 | 0.94 | ||
| TBI | TRUEBLUE INC | $6.65 | 60,400 | -50.89% | 6.62 | 6.59 | 5.68 | 5.68 | 6.72 | 57.02 | 33.75 | 34.71 | 15.92 | 12.91 | 0.23 | 0.29 | -0.07 | 0.87 | ||
| FLD | FOLD HOLDINGS INC | $4.28 | 98,000 | -40.96% | 4.49 | 4.63 | 4.35 | 5.41 | 8.21 | 44.39 | 40.96 | 39.07 | 30.32 | 24.39 | -0.03 | 0.02 | -0.05 | 0.21 | ||
| FCCO | FIRST COMMUNITY CORP | $25.76 | 16,900 | -35.25% | 24.11 | 23.51 | 23.68 | 23.46 | 23.67 | 73.28 | 95.84 | 92.82 | 100.00 | 98.41 | 0.46 | 0.15 | 0.31 | 0.47 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0 | -100.00% | 8.12 | 8.25 | 7.71 | 7.89 | 9.14 | 49.42 | 44.15 | 43.95 | 22.57 | 21.57 | 0.06 | 0.14 | -0.08 | 0.62 | ||
| ENGN | ENGENE HOLDINGS INC | $3.85 | 150 | -99.86% | 3.45 | 3.42 | 3.62 | 4.37 | 5.93 | 58.84 | 85.74 | 87.49 | 98.00 | 97.35 | -0.00 | -0.08 | 0.08 | 0.12 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.24 | 196,000 | -68.44% | 4.03 | 4.18 | 3.74 | 3.79 | 5.79 | 55.56 | 58.87 | 39.07 | 60.30 | 38.89 | 0.09 | 0.11 | -0.02 | 1.32 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.30 | 81,000 | -38.64% | 4.62 | 4.77 | 4.45 | 4.77 | 7.83 | 42.54 | 29.71 | 35.84 | 1.95 | 5.88 | -0.04 | 0.04 | -0.08 | 1.53 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.59 | 15,400 | -68.31% | 4.30 | 4.11 | 4.03 | 3.94 | 3.73 | 70.24 | 87.07 | 87.72 | 97.16 | 97.32 | 0.15 | 0.09 | 0.06 | 0.27 | ||
| SSSS | SURO CAPITAL CORP | $8.23 | 60,600 | -58.78% | 8.02 | 7.70 | 6.48 | 5.98 | 5.57 | 75.03 | 65.06 | 64.59 | 61.87 | 63.71 | 0.49 | 0.49 | -0.01 | 0.93 | ||
| GNFT | GENFIT SA | $3.87 | 350 | -53.33% | 3.79 | 3.97 | 4.11 | 3.85 | 4.20 | 46.56 | 42.17 | 31.78 | 78.62 | 62.09 | -0.10 | -0.09 | -0.01 | 0.22 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.93 | 129,000 | 79.17% | 0.88 | 0.91 | 0.82 | 0.70 | 0.61 | 57.91 | 52.92 | 38.75 | 58.82 | 39.03 | 0.02 | 0.02 | -0.00 | 0.70 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.13 | 62,000 | -58.67% | 6.97 | 7.13 | 7.76 | 8.60 | 9.57 | 46.92 | 48.69 | 47.72 | 74.97 | 78.38 | -0.21 | -0.25 | 0.04 | 1.48 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.39 | 8,600 | -30.08% | 4.97 | 4.49 | 4.13 | 3.86 | 3.40 | 71.15 | 71.93 | 80.92 | 71.28 | 85.65 | 0.42 | 0.29 | 0.13 | 0.54 | ||
| RCMT | RCM TECHNOLOGIES INC | $25.98 | 50,000 | -25.37% | 23.67 | 23.27 | 21.68 | 19.45 | 20.46 | 76.11 | 94.59 | 92.53 | 100.00 | 92.03 | 0.84 | 0.64 | 0.21 | 0.86 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.75 | 36,300 | -78.00% | 4.50 | 4.72 | 4.40 | 3.57 | 3.15 | 53.21 | 53.82 | 41.70 | 54.18 | 40.44 | 0.02 | 0.04 | -0.03 | 0.66 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.07 | 30,700 | -57.36% | 5.23 | 5.31 | 5.30 | 5.40 | 4.93 | 45.72 | 21.58 | 34.37 | 16.84 | 28.80 | -0.06 | -0.03 | -0.03 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.