Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSP | EW SCRIPPS CO | $2.78 | 579,000 | -10.51% | 2.96 | 3.01 | 3.16 | 2.79 | 2.49 | 41.69 | 27.34 | 35.74 | 15.87 | 22.06 | -0.04 | -0.02 | -0.02 | 1.45 | ||
| OVLY | OAK VALLEY BANCORP | $28.92 | 8,000 | 25.00% | 28.83 | 28.41 | 27.86 | 26.80 | 26.92 | 59.35 | 69.05 | 80.14 | 51.03 | 69.65 | 0.44 | 0.39 | 0.05 | 0.60 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.25 | 261,000 | -30.95% | 2.31 | 2.22 | 2.20 | 1.97 | 2.14 | 51.37 | 56.70 | 70.13 | 27.83 | 55.38 | 0.06 | 0.05 | 0.01 | 1.00 | ||
| NNOX | NANO-X IMAGING LTD | $3.78 | 919,000 | 6.24% | 3.84 | 4.00 | 4.60 | 4.91 | 5.77 | 36.48 | 54.11 | 42.96 | 84.31 | 64.68 | -0.23 | -0.26 | 0.03 | 1.78 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.44 | 369,000 | -40.58% | 6.57 | 6.32 | 6.39 | 6.36 | 5.64 | 51.20 | 74.95 | 77.65 | 75.91 | 83.65 | 0.10 | 0.06 | 0.04 | 1.49 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $8.04 | 231,000 | -30.21% | 6.41 | 5.30 | 3.65 | 3.54 | N/A | 66.25 | 68.74 | 61.97 | 35.11 | 23.66 | 1.16 | 0.86 | 0.31 | 0.25 | ||
| ACIU | AC IMMUNE SA | $2.40 | 179,000 | 70.48% | 2.19 | 2.15 | 2.16 | 1.96 | 2.26 | 61.39 | 68.75 | 62.58 | 74.67 | 72.48 | 0.03 | 0.01 | 0.02 | 1.15 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.92 | 30,000 | -17.36% | 3.77 | 3.53 | 3.49 | 3.97 | 5.77 | 61.47 | 71.45 | 66.19 | 70.04 | 60.92 | 0.13 | 0.08 | 0.05 | 1.43 | ||
| OM | OUTSET MEDICAL INC | $13.54 | 136,000 | 28.30% | 13.82 | 13.68 | 15.94 | 16.38 | 14.65 | 42.90 | 62.67 | 64.24 | 73.65 | 79.56 | -0.44 | -0.62 | 0.18 | 1.35 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.23 | 689,000 | 110.70% | 3.41 | 3.51 | 3.74 | 3.28 | 3.16 | 39.25 | 22.05 | 32.18 | 32.52 | 53.66 | -0.11 | -0.09 | -0.01 | 1.23 | ||
| FVCB | FVCBANKCORP INC | $13.28 | 19,100 | -35.69% | 13.45 | 13.30 | 13.08 | 12.28 | 12.05 | 52.45 | 46.79 | 54.98 | 1.69 | 13.62 | 0.14 | 0.17 | -0.03 | 0.62 | ||
| NRDY | NERDY INC | $1.29 | 322,000 | -5.57% | 1.33 | 1.32 | 1.46 | 1.55 | 1.59 | 39.93 | 33.91 | 43.88 | 50.00 | 64.20 | -0.04 | -0.04 | 0.01 | 1.39 | ||
| COPL | COPLEY ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.08 | 10.08 | N/A | N/A | 58.24 | 23.08 | 23.08 | 90.30 | 90.30 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 60 | 200.00% | 11.25 | 11.26 | 11.21 | 11.13 | 11.00 | 48.10 | 61.11 | 67.28 | 38.78 | 43.48 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| FBLA | FB BANCORP INC | $12.04 | 133,000 | 241.03% | 11.95 | 11.80 | 11.72 | 11.45 | 11.50 | 60.07 | 87.22 | 88.02 | 77.21 | 72.58 | 0.11 | 0.09 | 0.02 | 0.53 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.26 | 272,000 | -42.25% | 3.27 | 3.10 | 3.10 | 2.97 | 3.31 | 55.51 | 65.92 | 63.36 | 53.00 | 53.51 | 0.07 | 0.06 | 0.02 | 0.92 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.40 | 4,300 | 48.28% | 30.22 | 30.05 | 29.79 | 29.18 | 28.17 | 47.99 | 22.85 | 29.28 | 10.18 | 17.78 | 0.14 | 0.26 | -0.12 | 0.62 | ||
| IMMP | IMMUTEP LTD | $1.63 | 64,400 | -53.33% | 1.64 | 1.68 | 1.70 | 1.75 | 1.83 | 45.35 | 28.57 | 30.22 | 47.29 | 46.31 | -0.02 | -0.02 | -0.00 | 0.97 | ||
| ETHM | DYNAMIX CORP | $10.69 | 189,000 | -2.07% | 10.79 | 10.82 | 10.77 | 10.43 | N/A | 47.30 | 18.36 | 21.58 | 10.01 | 13.49 | -0.03 | 0.01 | -0.03 | -0.00 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $26.99 | 1,545,000 | 15.64% | 27.89 | 35.33 | 40.09 | 34.22 | 28.17 | 35.24 | 10.06 | 5.87 | 14.98 | 7.11 | -4.74 | -3.91 | -0.84 | 1.22 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.82 | 75,500 | -21.35% | 5.81 | 5.60 | 5.20 | 3.96 | 3.26 | 63.99 | 66.83 | 66.79 | 13.33 | 16.41 | 0.19 | 0.21 | -0.02 | 1.11 | ||
| FUNC | FIRST UNITED CORP | $36.35 | 13,400 | -28.72% | 36.95 | 36.10 | 34.63 | 32.31 | 32.85 | 57.04 | 62.45 | 68.42 | 21.91 | 39.73 | 0.81 | 0.91 | -0.10 | 0.54 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.73 | 78,000 | -24.27% | 5.04 | 4.87 | 4.66 | 5.00 | 5.02 | 47.98 | 41.94 | 61.02 | 1.95 | 8.47 | 0.11 | 0.13 | -0.02 | 0.17 | ||
| ISBA | ISABELLA BANK CORP | $32.01 | 20,400 | 14.61% | 32.81 | 32.62 | 31.90 | N/A | N/A | 46.90 | 37.99 | 37.41 | 13.12 | 10.88 | 0.09 | 0.24 | -0.15 | -0.69 | ||
| ATNI | ATN INTERNATIONAL INC | $15.43 | 18,800 | -4.57% | 16.09 | 15.92 | 16.79 | 16.29 | 17.19 | 43.17 | 28.33 | 41.74 | 25.41 | 41.75 | -0.16 | -0.16 | 0.01 | 0.55 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.07 | 565,000 | 11.22% | 10.77 | 11.28 | 11.64 | 12.72 | 15.40 | 39.11 | 37.69 | 35.59 | 31.75 | 26.26 | -0.34 | -0.25 | -0.09 | 1.96 | ||
| SLSN | SOLESENCE INC | $3.33 | 12,600 | 38.46% | 3.46 | 3.52 | 3.65 | 3.69 | N/A | 44.78 | 24.74 | 24.16 | 13.61 | 11.10 | -0.09 | -0.07 | -0.02 | 0.75 | ||
| HUMA | HUMACYTE INC | $1.48 | 2,047,000 | -37.15% | 1.49 | 1.58 | 2.04 | 2.04 | 2.85 | 37.14 | 26.78 | 17.78 | 64.24 | 40.10 | -0.17 | -0.19 | 0.02 | 1.44 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 7,600 | -59.36% | 10.15 | 10.18 | 10.34 | N/A | N/A | 42.40 | 44.97 | 30.67 | 100.00 | 83.19 | -0.05 | -0.07 | 0.01 | 0.18 | ||
| RAPT | RAPT THERAPEUTICS INC | $14.14 | 129,000 | 111.48% | 12.43 | 11.75 | 10.88 | 9.24 | 9.36 | 68.98 | 94.29 | 91.06 | 100.00 | 100.00 | 0.75 | 0.49 | 0.26 | 1.74 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.97 | 31,300 | -96.32% | 10.04 | 10.05 | N/A | N/A | N/A | 34.69 | 11.90 | 27.78 | 11.08 | 14.45 | N/A | N/A | N/A | -0.01 | ||
| FC | FRANKLIN COVEY CO | $18.49 | 124,000 | 103.28% | 19.25 | 19.35 | 19.86 | 21.04 | 26.89 | 38.71 | 18.27 | 26.97 | 12.54 | 29.19 | -0.25 | -0.21 | -0.04 | 0.99 | ||
| NXXT | NEXTNRG INC | $1.88 | 394,000 | -1.99% | 1.75 | 1.65 | 1.73 | 2.41 | 2.76 | 58.17 | 76.25 | 67.24 | 84.81 | 65.29 | 0.04 | -0.00 | 0.04 | 0.35 | ||
| ELVA | ELECTROVAYA INC | $5.82 | 199,000 | -37.81% | 5.99 | 5.42 | 4.68 | 3.87 | 3.17 | 59.78 | 63.77 | 69.66 | 41.16 | 53.91 | 0.41 | 0.41 | 0.00 | 0.56 | ||
| DBI | DESIGNER BRANDS INC | $4.70 | 2,338,000 | -41.33% | 4.14 | 3.75 | 3.28 | 3.15 | 3.94 | 69.45 | 75.69 | 79.77 | 41.53 | 59.27 | 0.37 | 0.28 | 0.09 | 1.64 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.10 | 10.14 | N/A | N/A | 49.98 | 81.49 | 77.29 | 35.93 | 33.88 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.10 | 1,300 | 100.00% | 18.15 | 17.82 | 17.69 | 16.39 | 16.07 | 52.59 | 69.93 | 70.85 | 73.29 | 77.81 | 0.24 | 0.18 | 0.06 | 0.46 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 32,500 | -40.26% | 9.96 | 9.96 | N/A | N/A | N/A | 55.57 | 68.33 | 63.89 | 32.38 | 24.46 | N/A | N/A | N/A | -0.05 | ||
| SCAG | SCAGE FUTURE | $3.21 | 63,400 | -52.33% | 3.65 | 3.76 | 4.53 | 7.80 | 9.75 | 40.13 | 11.41 | 25.30 | 38.76 | 60.38 | -0.35 | -0.44 | 0.09 | 0.03 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.13 | 476,000 | 42.09% | 7.30 | 7.46 | 8.48 | 6.59 | 5.39 | 41.42 | 32.50 | 34.62 | 27.70 | 32.92 | -0.37 | -0.36 | -0.01 | 2.08 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.75 | 97,000 | -45.20% | 9.81 | 9.78 | 9.56 | 9.43 | 9.50 | 51.78 | 56.44 | 69.83 | 33.15 | 48.77 | 0.11 | 0.11 | -0.00 | 0.81 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.16 | 651,000 | 16.88% | 3.80 | 3.67 | 3.42 | 3.33 | 4.10 | 64.82 | 79.15 | 85.10 | 76.12 | 87.22 | 0.20 | 0.13 | 0.07 | 1.32 | ||
| EDIT | EDITAS MEDICINE INC | $2.56 | 1,562,000 | 24.56% | 2.63 | 2.72 | 2.73 | 2.24 | 1.88 | 46.54 | 59.01 | 58.10 | 71.80 | 79.70 | -0.00 | -0.00 | -0.00 | 2.03 | ||
| WOLF | WOLFSPEED INC | $1.47 | 37,795,000 | -72.15% | 1.33 | 1.34 | 1.45 | 1.85 | 3.99 | 52.91 | 47.26 | 39.52 | 61.43 | 54.31 | -0.00 | -0.03 | 0.03 | 2.29 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.59 | 516,000 | 46.59% | 2.69 | 2.61 | 2.55 | 2.40 | 2.13 | 49.35 | 55.49 | 70.79 | 35.36 | 60.36 | 0.06 | 0.05 | 0.01 | 1.46 | ||
| ONTF | ON24 INC | $5.43 | 145,000 | -8.23% | 5.57 | 5.45 | 5.26 | 5.23 | 5.69 | 51.40 | 54.64 | 56.64 | 16.92 | 20.27 | 0.10 | 0.10 | -0.01 | 1.10 | ||
| TRVG | TRIVAGO NV | $3.26 | 89,000 | 74.51% | 3.30 | 3.29 | 3.59 | 3.89 | 3.59 | 42.98 | 25.37 | 32.37 | 59.41 | 67.87 | -0.10 | -0.12 | 0.02 | 0.91 | ||
| HCAT | HEALTH CATALYST INC | $3.26 | 610,000 | -4.98% | 3.41 | 3.26 | 3.56 | 3.74 | 4.79 | 45.98 | 51.25 | 53.05 | 50.27 | 56.40 | -0.03 | -0.06 | 0.02 | 1.54 | ||
| BZUN | BAOZUN INC | $3.97 | 425,000 | -30.33% | 3.64 | 3.25 | 2.95 | 2.90 | 2.94 | 68.10 | 87.75 | 81.45 | 56.70 | 55.09 | 0.30 | 0.22 | 0.08 | 1.35 | ||
| SRI | STONERIDGE INC | $8.17 | 122,000 | -16.44% | 8.26 | 8.20 | 7.89 | 6.49 | 5.92 | 52.20 | 39.12 | 43.55 | 21.12 | 19.79 | 0.13 | 0.18 | -0.05 | 1.36 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.91 | 95,000 | 29.25% | 3.74 | 3.92 | 2.70 | 2.75 | 3.62 | 56.74 | 19.19 | 19.07 | 15.45 | 6.70 | 0.25 | 0.38 | -0.13 | 0.77 | ||
| CFFI | C & F FINANCIAL CORP | $70.46 | 5,100 | -41.38% | 71.25 | 70.19 | 67.50 | 66.08 | 69.62 | 54.81 | 65.53 | 71.13 | 29.26 | 40.89 | 1.24 | 1.36 | -0.12 | 0.49 | ||
| STIM | NEURONETICS INC | $3.45 | 1,260,000 | -44.81% | 3.36 | 3.40 | 3.75 | 3.87 | 3.42 | 47.44 | 69.88 | 54.72 | 89.39 | 88.49 | -0.12 | -0.16 | 0.04 | 1.39 | ||
| VOR | VOR BIOPHARMA INC | $1.80 | 6,045,000 | 50.22% | 1.97 | 2.03 | 2.10 | 1.25 | 1.15 | 41.13 | 10.38 | 11.11 | 20.47 | 19.33 | -0.01 | 0.01 | -0.03 | 1.24 | ||
| RGCO | RGC RESOURCES INC | $22.02 | 8,000 | -23.81% | 22.22 | 22.11 | 21.77 | 21.45 | 21.08 | 50.68 | 41.99 | 54.14 | 6.32 | 25.33 | 0.17 | 0.21 | -0.05 | 0.42 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $5.30 | 553,000 | -32.56% | 5.35 | 4.64 | 3.80 | 3.22 | 2.86 | 62.47 | 64.34 | 68.16 | 42.34 | 58.16 | 0.54 | 0.50 | 0.04 | 1.10 | ||
| MACI | MELAR ACQUISITION CORP I | $10.51 | 1,000 | -28.57% | 10.51 | 10.51 | 10.51 | 10.44 | 10.30 | 53.26 | 36.19 | 41.69 | 61.66 | 80.83 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LCNB | LCNB CORP | $16.03 | 13,100 | 24.76% | 15.91 | 15.71 | 15.35 | 14.97 | 15.15 | 57.29 | 63.90 | 67.97 | 43.55 | 49.42 | 0.22 | 0.22 | 0.00 | 0.58 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $5.80 | 932,000 | 44.72% | 5.19 | 4.54 | 3.95 | 3.65 | 3.08 | 77.19 | 91.71 | 91.66 | 87.73 | 86.98 | 0.55 | 0.40 | 0.15 | 0.83 | ||
| SLN | SILENCE THERAPEUTICS PLC | $4.81 | 82,000 | 248.94% | 5.12 | 5.28 | 5.70 | 5.20 | 5.23 | 40.25 | 35.11 | 51.12 | 51.70 | 72.63 | -0.15 | -0.16 | 0.01 | 0.60 | ||
| QSI | QUANTUM-SI INC | $1.12 | 4,138,000 | 5.75% | 1.11 | 1.11 | 1.45 | 1.50 | 1.63 | 40.83 | 57.72 | 52.16 | 80.78 | 75.38 | -0.09 | -0.11 | 0.02 | 1.92 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.19 | 34,000 | 58.88% | 4.13 | 4.15 | 4.31 | 3.98 | 3.61 | 50.14 | 54.61 | 51.46 | 87.44 | 95.46 | -0.02 | -0.04 | 0.02 | 0.46 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 200,000 | 20,952.63% | 10.34 | 10.33 | 10.32 | 10.26 | N/A | 64.63 | 56.25 | 60.65 | 50.20 | 72.29 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PVBC | PROVIDENT BANCORP INC | $12.73 | 25,000 | 8.70% | 12.86 | 12.77 | 12.64 | 12.04 | 11.81 | 51.46 | 57.86 | 68.53 | 10.67 | 29.50 | 0.09 | 0.11 | -0.02 | 0.59 | ||
| CERS | CERUS CORP | $1.18 | 2,268,000 | 151.44% | 1.29 | 1.27 | 1.34 | 1.34 | 1.49 | 37.67 | 36.78 | 49.81 | 50.16 | 75.52 | -0.01 | -0.01 | -0.00 | 1.74 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.26 | 15,100 | -34.35% | 23.08 | 22.57 | 22.77 | 21.98 | 20.89 | 58.56 | 91.38 | 85.57 | 76.64 | 71.28 | 0.28 | 0.19 | 0.09 | 0.81 | ||
| BGL | BLUE GOLD LTD | $7.38 | 114,000 | 30.43% | 9.32 | 10.03 | 21.49 | 15.06 | 13.49 | 37.22 | 12.85 | 15.01 | 13.97 | 14.06 | -2.10 | -2.27 | 0.17 | 0.17 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.31 | 382,000 | 2.96% | 3.31 | 3.47 | 3.25 | 2.31 | 1.93 | 49.07 | 34.07 | 28.88 | 27.05 | 19.47 | -0.01 | 0.05 | -0.06 | 0.99 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.54 | 375,000 | -16.48% | 4.93 | 5.07 | 4.12 | 3.69 | 3.38 | 46.98 | 11.93 | 14.71 | 5.12 | 4.24 | 0.17 | 0.30 | -0.12 | 1.01 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.37 | 16,800 | 133.33% | 8.41 | 8.29 | 7.97 | 7.95 | 8.71 | 54.69 | 43.27 | 41.89 | 8.75 | 9.78 | 0.12 | 0.15 | -0.03 | 0.32 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.44 | 911,000 | 685.34% | 10.43 | 10.46 | N/A | N/A | N/A | 53.87 | 25.51 | 24.33 | 25.07 | 22.03 | -0.01 | 0.00 | -0.01 | 0.04 | ||
| MIMI | MINT INC LTD | $9.00 | 8,852,000 | 1,659.84% | 7.23 | 7.72 | 7.75 | 6.55 | N/A | 57.86 | 46.74 | 37.30 | 75.72 | 54.41 | -0.05 | -0.13 | 0.09 | 0.02 | ||
| INGN | INOGEN INC | $8.32 | 173,000 | -27.31% | 8.14 | 7.88 | 7.21 | 6.92 | 8.01 | 64.34 | 89.14 | 87.38 | 79.75 | 83.83 | 0.36 | 0.33 | 0.03 | 1.18 | ||
| ISTR | INVESTAR HOLDING CORP | $22.88 | 25,400 | -25.95% | 23.20 | 22.90 | 22.27 | 20.60 | 20.15 | 53.73 | 53.27 | 61.46 | 3.97 | 16.67 | 0.33 | 0.40 | -0.07 | 0.54 | ||
| CMCM | CHEETAH MOBILE INC | $7.38 | 128,000 | 15.32% | 6.34 | 5.89 | 5.46 | 4.78 | 4.84 | 70.49 | 86.79 | 87.25 | 88.83 | 80.25 | 0.47 | 0.31 | 0.16 | 0.98 | ||
| SOPH | SOPHIA GENETICS SA | $3.31 | 51,000 | -19.05% | 3.34 | 3.39 | 3.38 | 3.19 | 3.28 | 48.34 | 20.24 | 17.77 | 17.09 | 14.66 | -0.01 | 0.01 | -0.02 | 1.05 | ||
| FLX | BINGEX LTD | $3.22 | 52,000 | 300.00% | 3.18 | 3.21 | 3.18 | 2.90 | 5.30 | 51.48 | 15.19 | 14.27 | 22.12 | 19.95 | -0.01 | 0.01 | -0.02 | -0.46 | ||
| BPRN | PRINCETON BANCORP INC | $32.20 | 7,000 | -2.78% | 33.25 | 33.14 | 32.29 | 31.41 | 32.13 | 45.64 | 8.19 | 16.71 | 2.05 | 3.56 | 0.21 | 0.39 | -0.18 | 0.47 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0 | N/A | 10.28 | 10.27 | 10.26 | 10.19 | N/A | 70.11 | 100.00 | 77.78 | 89.67 | 70.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| IMMR | IMMERSION CORP | $6.84 | 432,000 | 46.44% | 7.01 | 7.02 | 7.28 | 7.39 | 7.84 | 40.01 | 45.83 | 60.99 | 43.84 | 73.61 | -0.06 | -0.07 | 0.01 | 1.10 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.65 | 479,000 | -11.79% | 1.66 | 1.61 | 1.51 | 1.39 | 1.37 | 57.49 | 57.58 | 57.23 | 23.63 | 28.18 | 0.04 | 0.05 | -0.01 | 1.53 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.04 | 1,499,000 | 101.75% | 2.01 | 1.90 | 1.70 | 1.54 | 1.96 | 66.38 | 82.72 | 86.14 | 72.54 | 87.06 | 0.12 | 0.10 | 0.02 | 1.14 | ||
| CLLS | CELLECTIS SA | $3.05 | 197,000 | 337.78% | 2.70 | 2.75 | 2.42 | 1.95 | 1.75 | 66.15 | 65.84 | 48.89 | 80.96 | 55.35 | 0.09 | 0.09 | 0.00 | 1.45 | ||
| RDCM | RADCOM LTD | $13.85 | 22,600 | -57.36% | 13.55 | 13.32 | 13.42 | 12.97 | 12.64 | 56.18 | 82.88 | 85.13 | 79.83 | 88.11 | 0.16 | 0.06 | 0.10 | 0.42 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.46 | 31,000 | -3.73% | 8.61 | 8.65 | 8.94 | 9.43 | 10.82 | 43.40 | 30.23 | 27.06 | 46.25 | 42.07 | -0.12 | -0.11 | -0.01 | 0.54 | ||
| CDXS | CODEXIS INC | $2.43 | 625,000 | 44.68% | 2.52 | 2.70 | 2.80 | 2.59 | 3.29 | 36.10 | 19.91 | 18.56 | 13.48 | 10.44 | -0.11 | -0.08 | -0.03 | 1.98 | ||
| ASUR | ASURE SOFTWARE INC | $7.97 | 140,000 | 154.55% | 8.20 | 8.28 | 9.19 | 9.46 | 9.88 | 36.13 | 33.81 | 31.42 | 64.65 | 57.27 | -0.25 | -0.28 | 0.03 | 0.69 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.65 | 4,500 | -40.00% | 32.22 | 31.54 | 30.07 | 29.65 | 29.97 | 54.49 | 46.96 | 47.18 | 6.98 | 6.31 | 0.58 | 0.73 | -0.15 | 0.40 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.43 | 13,500 | -62.50% | 40.74 | 40.26 | 38.60 | 37.74 | 37.56 | 53.55 | 42.79 | 43.59 | 38.87 | 38.52 | 0.68 | 0.78 | -0.10 | 0.41 | ||
| OPBK | OP BANCORP | $14.61 | 29,300 | 2.81% | 14.38 | 14.13 | 13.68 | 13.06 | 13.67 | 62.85 | 79.80 | 71.44 | 81.80 | 69.06 | 0.32 | 0.28 | 0.03 | 0.70 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.32 | 115,000 | 94.92% | 15.24 | 15.05 | 14.66 | 14.98 | 15.83 | 59.83 | 62.52 | 72.63 | 14.42 | 36.98 | 0.20 | 0.18 | 0.01 | 0.49 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.13 | 485,000 | 7,983.33% | 2.10 | 2.12 | 2.23 | 2.14 | 2.36 | 49.24 | 43.80 | 44.82 | 41.25 | 31.52 | -0.04 | -0.04 | -0.00 | 0.58 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $7.78 | 1,372,000 | 193.79% | 6.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.07 | ||
| RCKY | ROCKY BRANDS INC | $28.92 | 32,400 | 25.58% | 29.77 | 28.46 | 26.10 | 23.12 | 22.13 | 55.81 | 62.78 | 65.19 | 17.43 | 27.25 | 1.04 | 1.18 | -0.15 | 1.32 | ||
| EGAN | EGAIN CORP | $7.88 | 92,000 | -48.02% | 6.80 | 6.46 | 6.41 | 5.96 | 5.74 | 70.16 | 82.69 | 75.53 | 92.07 | 90.60 | 0.35 | 0.14 | 0.21 | 0.99 | ||
| REI | RING ENERGY INC | $1.04 | 2,002,000 | 41.28% | 1.03 | 0.99 | 0.86 | 0.84 | 1.07 | 61.79 | 46.53 | 45.17 | 11.85 | 6.88 | 0.05 | 0.05 | -0.01 | 1.27 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.36 | 322,000 | 133.33% | 2.50 | 2.48 | 2.43 | 2.24 | 2.23 | 43.16 | 43.03 | 53.94 | 23.15 | 32.40 | 0.01 | 0.03 | -0.01 | 1.11 | ||
| SMID | SMITH MIDLAND CORP | $40.46 | 4,100 | -63.39% | 41.26 | 41.31 | 38.49 | 34.56 | 36.62 | 51.34 | 65.89 | 67.66 | 19.98 | 24.18 | 0.75 | 1.07 | -0.32 | 0.96 | ||
| FCCO | FIRST COMMUNITY CORP | $27.90 | 15,700 | -42.91% | 27.50 | 26.91 | 25.85 | 24.65 | 24.43 | 73.79 | 72.98 | 78.63 | 91.87 | 89.73 | 0.66 | 0.61 | 0.05 | 0.49 | ||
| DSX | DIANA SHIPPING INC | $1.85 | 410,000 | -64.19% | 1.71 | 1.65 | 1.60 | 1.56 | 1.68 | 65.70 | 88.11 | 86.84 | 80.86 | 90.25 | 0.06 | 0.03 | 0.03 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.