Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIA | CITIZENS INC | $5.60 | 48,400 | -46.81% | 5.35 | 5.20 | 5.35 | 5.35 | 5.40 | 60.15 | 88.62 | 88.39 | 96.32 | 89.11 | 0.07 | 0.01 | 0.06 | 0.79 | ||
| VUZI | VUZIX CORP | $3.40 | 3,041,000 | 37.60% | 3.58 | 4.04 | 3.21 | 2.88 | 2.96 | 46.95 | 12.08 | 7.15 | 11.89 | 6.24 | -0.03 | 0.15 | -0.18 | 2.24 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.85 | 140,000 | -4.76% | 12.93 | 11.89 | 11.55 | 11.32 | 12.92 | 71.07 | 91.23 | 86.35 | 86.34 | 83.86 | 0.93 | 0.46 | 0.47 | 1.07 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.88 | 105,000 | -37.13% | 15.64 | 15.50 | 14.89 | 14.58 | 14.38 | 42.21 | 45.10 | 55.72 | 24.13 | 22.70 | 0.16 | 0.24 | -0.08 | 0.69 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.52 | 551,000 | 13.61% | 3.47 | 3.61 | 4.18 | 4.64 | 6.08 | 39.52 | 17.03 | 16.30 | 63.82 | 57.18 | -0.21 | -0.23 | 0.02 | 1.51 | ||
| CLW | CLEARWATER PAPER CORP | $17.38 | 110,000 | -58.96% | 16.44 | 15.62 | 14.81 | 15.12 | 17.18 | 67.04 | 85.41 | 86.39 | 80.01 | 73.94 | 0.74 | 0.57 | 0.16 | 0.73 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.20 | 1,814,000 | -17.58% | 2.26 | 2.44 | 2.50 | 3.27 | 4.25 | 40.59 | 18.66 | 14.95 | 27.18 | 17.75 | -0.13 | -0.09 | -0.04 | 1.38 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.30 | 200 | -99.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BRT | BRT APARTMENTS CORP | $14.87 | 29,300 | 63.69% | 14.69 | 14.59 | 14.42 | 14.41 | 14.73 | 58.25 | 79.55 | 80.54 | 85.36 | 93.46 | 0.14 | 0.09 | 0.05 | 0.70 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.92 | 6 | -99.99% | 9.92 | 9.91 | 9.90 | 9.92 | N/A | 59.90 | 52.38 | 47.62 | 83.26 | 68.05 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TG | TREDEGAR CORP | $7.96 | 169,000 | 4.32% | 7.94 | 7.86 | 8.60 | 8.56 | 8.12 | 46.23 | 74.76 | 77.12 | 87.57 | 90.22 | -0.16 | -0.22 | 0.06 | 0.93 | ||
| TRX | TRX GOLD CORP | $0.97 | 2,205,000 | 50.41% | 0.97 | 1.04 | 1.20 | 1.41 | 1.06 | 39.82 | 29.25 | 20.01 | 52.77 | 32.30 | -0.08 | -0.07 | -0.00 | 0.66 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.00 | 307,000 | 2,616.81% | 10.00 | 10.01 | N/A | N/A | N/A | 47.03 | 26.67 | 25.93 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SIDU | SIDUS SPACE INC | $3.44 | 21,425,000 | -33.66% | 4.15 | 4.45 | 4.06 | 3.24 | 2.37 | 43.41 | 10.67 | 12.55 | 8.01 | 9.26 | -0.02 | 0.14 | -0.16 | 1.81 | ||
| UIS | UNISYS CORP | $3.78 | 763,000 | 3.53% | 4.02 | 3.76 | 3.08 | 2.71 | 3.01 | 54.14 | 39.86 | 42.61 | 6.45 | 6.08 | 0.23 | 0.31 | -0.08 | 1.54 | ||
| IONR | IONEER LTD | $4.12 | 94,000 | 64.91% | 4.09 | 4.09 | 4.04 | 4.09 | 4.42 | 50.97 | 33.17 | 20.80 | 37.97 | 23.22 | -0.03 | 0.00 | -0.03 | 1.01 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 65,000 | 5,316.67% | 10.05 | 10.08 | N/A | N/A | N/A | 40.17 | 10.78 | 11.11 | 10.03 | 3.34 | N/A | N/A | N/A | 0.01 | ||
| SBXD | SILVERBOX CORP IV | $10.79 | 400 | -99.31% | 10.79 | 10.79 | 10.77 | 10.72 | 10.63 | 51.16 | 17.36 | 17.82 | 7.18 | 8.25 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| XSLL | XSOLLA SPAC 1 | $9.91 | 500 | -98.32% | 9.91 | 9.90 | 9.87 | N/A | N/A | 55.37 | 53.33 | 51.11 | 14.50 | 11.51 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.22 | 21,300 | 18.33% | 19.66 | 19.53 | 19.85 | 19.07 | 17.24 | 55.24 | 72.94 | 66.81 | 95.04 | 81.92 | 0.14 | 0.05 | 0.09 | 0.80 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.27 | 222,000 | 10.45% | 4.37 | 4.34 | 4.03 | 3.79 | 4.04 | 50.39 | 32.70 | 35.80 | 9.93 | 7.35 | 0.07 | 0.11 | -0.05 | 1.39 | ||
| GTE | GRAN TIERRA ENERGY INC | $7.74 | 325,000 | -6.61% | 7.92 | 8.19 | 8.45 | 7.67 | 5.95 | 42.75 | 57.27 | 51.64 | 80.25 | 75.28 | -0.22 | -0.20 | -0.02 | 2.08 | ||
| AVNW | AVIAT NETWORKS INC | $21.13 | 233,000 | 72.59% | 18.86 | 17.99 | 19.37 | 21.82 | 22.12 | 63.82 | 84.34 | 80.51 | 91.27 | 82.26 | 0.24 | -0.21 | 0.45 | 1.08 | ||
| SILC | SILICOM LTD | $47.90 | 224,000 | 105.50% | 44.33 | 43.78 | 37.60 | 28.54 | 22.26 | 59.22 | 82.63 | 75.67 | 68.44 | 61.33 | 2.03 | 2.04 | -0.01 | 0.86 | ||
| SGHT | SIGHT SCIENCES INC | $5.02 | 87,000 | -43.87% | 4.70 | 4.80 | 4.49 | 4.69 | 5.26 | 56.53 | 75.39 | 68.50 | 83.29 | 74.42 | 0.08 | 0.06 | 0.02 | 1.78 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.22 | 327,000 | 47.30% | 9.65 | 10.16 | 10.21 | 9.49 | 10.84 | 43.87 | 23.75 | 17.14 | 23.88 | 15.82 | -0.24 | -0.11 | -0.13 | 0.07 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.41 | 5,800 | -78.11% | 2.60 | 2.97 | 3.26 | 3.06 | N/A | 35.21 | 17.10 | 13.59 | 32.35 | 23.10 | -0.27 | -0.21 | -0.06 | 2.01 | ||
| CRNT | CERAGON NETWORKS LTD | $3.00 | 933,000 | 50.73% | 2.99 | 2.84 | 2.64 | 2.45 | 2.34 | 57.84 | 50.03 | 50.31 | 22.89 | 17.81 | 0.11 | 0.11 | -0.01 | 1.16 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 1,600 | -60.00% | 9.94 | 9.93 | 9.89 | N/A | N/A | 67.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.49 | 28,200 | -43.60% | 13.39 | 13.38 | 13.61 | 13.40 | 12.79 | 50.83 | 79.03 | 81.21 | 84.88 | 91.74 | 0.00 | -0.05 | 0.05 | 0.60 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | 2,900 | -89.38% | 10.43 | 10.43 | 10.41 | 10.36 | 10.35 | 53.79 | 47.62 | 50.98 | 30.09 | 31.62 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IMRX | IMMUNEERING CORP | $4.19 | 897,000 | -42.05% | 4.20 | 4.66 | 5.14 | 5.11 | 5.81 | 40.52 | 13.36 | 8.74 | 22.32 | 15.75 | -0.32 | -0.27 | -0.05 | 1.26 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | 74,500 | 282.05% | 10.61 | 10.61 | 10.59 | 10.53 | 10.49 | 61.87 | 57.78 | 50.37 | 73.52 | 78.39 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| LTRX | LANTRONIX INC | $6.78 | 868,000 | -15.81% | 6.94 | 7.00 | 6.53 | 6.28 | 5.75 | 49.58 | 27.68 | 23.58 | 16.66 | 12.22 | 0.05 | 0.15 | -0.10 | 1.48 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.00 | 11,900 | 8.18% | 9.93 | 9.98 | 9.95 | 9.87 | 9.71 | 51.36 | 37.01 | 35.02 | 64.25 | 59.75 | -0.00 | -0.00 | -0.00 | 0.34 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.78 | 1,256,000 | 41.12% | 3.70 | 3.81 | 4.06 | 3.30 | 2.47 | 48.64 | 36.53 | 26.17 | 45.46 | 23.50 | -0.08 | -0.06 | -0.02 | 1.74 | ||
| DNMX | DYNAMIX CORP III | $10.02 | 3,600 | -5.26% | 10.02 | 10.01 | 9.98 | 9.96 | N/A | 59.79 | 60.00 | 59.55 | 29.38 | 24.56 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SRZN | SURROZEN INC | $23.14 | 179,000 | 152.11% | 22.75 | 24.54 | 28.05 | 26.67 | 21.15 | 41.02 | 41.70 | 33.38 | 97.81 | 77.78 | -1.69 | -1.68 | -0.00 | 0.71 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $59.69 | 16,600 | 3.11% | 58.96 | 58.22 | 57.17 | 53.65 | 51.35 | 56.64 | 65.27 | 65.66 | 68.06 | 72.04 | 1.01 | 0.82 | 0.19 | 0.24 | ||
| HCKT | HACKETT GROUP INC | $10.64 | 549,000 | 196.76% | 10.98 | 10.89 | 11.84 | 13.32 | 16.37 | 43.21 | 16.95 | 29.74 | 8.60 | 14.58 | -0.21 | -0.25 | 0.04 | 0.69 | ||
| FUNC | FIRST UNITED CORP | $41.46 | 15,600 | -38.82% | 40.45 | 39.26 | 38.31 | 37.65 | 37.45 | 67.90 | 85.74 | 90.63 | 92.65 | 97.55 | 1.05 | 0.76 | 0.29 | 0.51 | ||
| FC | FRANKLIN COVEY CO | $23.70 | 37,000 | -44.78% | 24.04 | 23.50 | 22.68 | 19.29 | 18.48 | 54.99 | 53.69 | 69.30 | 46.09 | 65.89 | 0.68 | 0.73 | -0.05 | 0.97 | ||
| ATLO | AMES NATIONAL CORP | $30.12 | 71,000 | -17.44% | 29.74 | 29.13 | 28.71 | 27.88 | 24.67 | 64.93 | 72.16 | 72.84 | 88.20 | 94.75 | 0.52 | 0.38 | 0.13 | 0.38 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.80 | 317,000 | -20.15% | 4.94 | 4.89 | 5.02 | 5.02 | 4.94 | 43.65 | 37.45 | 53.77 | 38.48 | 56.89 | -0.02 | -0.02 | 0.00 | 1.01 | ||
| USAU | US GOLD CORP | $16.12 | 281,000 | -15.62% | 15.06 | 15.30 | 15.92 | 16.64 | 16.75 | 54.26 | 68.52 | 55.91 | 90.85 | 75.37 | -0.25 | -0.32 | 0.07 | 0.92 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $18.24 | 129,000 | -30.65% | 17.01 | 17.01 | 15.34 | 13.61 | 12.06 | 61.28 | 69.27 | 48.99 | 64.68 | 38.56 | 0.55 | 0.58 | -0.03 | 1.16 | ||
| NVA | NOVA MINERALS LTD | $7.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| FXNC | FIRST NATIONAL CORP | $29.29 | 80,000 | -13.04% | 29.03 | 28.34 | 28.12 | 27.48 | 25.67 | 59.09 | 76.40 | 77.98 | 81.94 | 93.98 | 0.55 | 0.37 | 0.18 | 0.37 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.43 | 945,000 | -28.03% | 3.52 | 3.66 | 3.63 | 3.06 | 2.71 | 42.25 | 22.02 | 22.49 | 31.59 | 31.16 | -0.04 | -0.01 | -0.03 | 0.82 | ||
| MKTW | MARKETWISE INC | $16.94 | 10,400 | -16.13% | 16.86 | 17.06 | 17.24 | 16.43 | 16.21 | 48.15 | 38.23 | 40.26 | 51.22 | 52.07 | -0.11 | -0.09 | -0.02 | 1.11 | ||
| SSP | EW SCRIPPS CO | $2.89 | 524,000 | -9.81% | 3.25 | 3.33 | 3.99 | 3.84 | 3.56 | 29.06 | 6.35 | 10.41 | 0.00 | 7.17 | -0.25 | -0.23 | -0.02 | 1.44 | ||
| TTGT | TECHTARGET INC | $3.65 | 489,000 | 53.77% | 3.93 | 4.31 | 4.79 | 4.59 | 5.06 | 33.80 | 5.81 | 5.68 | 1.94 | 1.42 | -0.37 | -0.29 | -0.08 | 1.31 | ||
| CABO | CABLE ONE INC | $46.46 | 246,000 | 7.89% | 45.16 | 48.11 | 70.30 | 84.31 | 111.06 | 38.47 | 24.11 | 16.21 | 66.27 | 42.35 | -6.61 | -7.84 | 1.22 | 0.76 | ||
| SUJA | SUJA LIFE INC | $11.05 | 415,000 | 1.47% | 12.79 | 14.05 | N/A | N/A | N/A | 32.55 | 7.07 | 14.87 | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| CNXU | CONEXEU SCIENCES INC | $9.82 | 91,000 | 56.09% | 14.04 | N/A | N/A | N/A | N/A | 56.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.63 | ||
| MGNX | MACROGENICS INC | $4.13 | 620,000 | 20.86% | 4.02 | 4.18 | 3.67 | 2.97 | 2.30 | 56.52 | 27.02 | 18.58 | 24.91 | 14.27 | 0.10 | 0.15 | -0.05 | 1.48 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.66 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| NNDM | NANO DIMENSION LTD | $1.25 | 46,048,000 | 2,685.72% | 1.54 | 1.59 | 1.68 | 1.77 | 1.70 | 27.78 | 13.60 | 15.92 | 6.03 | 9.34 | -0.07 | -0.04 | -0.03 | 1.19 | ||
| TBCH | TURTLE BEACH CORP | $13.08 | 371,000 | 10.42% | 12.97 | 12.49 | 11.76 | 11.91 | 13.35 | 59.24 | 80.45 | 87.01 | 59.67 | 69.72 | 0.42 | 0.39 | 0.04 | 1.63 | ||
| FACT | FACT II ACQUISITION CORP | $10.67 | 7,100 | 343.75% | 10.65 | 10.65 | 10.59 | 10.54 | 10.50 | 56.24 | 94.53 | 94.74 | 21.02 | 10.59 | 0.01 | 0.02 | -0.01 | 0.28 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.76 | 778,000 | 194.70% | 5.47 | 5.54 | 5.06 | 5.26 | 6.84 | 61.01 | 69.78 | 64.97 | 92.65 | 82.04 | 0.11 | 0.11 | 0.00 | 0.67 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.82 | 287,000 | 30.45% | 6.29 | 6.37 | 7.06 | 6.60 | 6.81 | 38.45 | 8.14 | 8.18 | 7.11 | 5.24 | -0.24 | -0.19 | -0.06 | 1.20 | ||
| OTLY | OATLY GROUP AB | $8.30 | 73,000 | 9.61% | 8.33 | 9.17 | 10.62 | 10.81 | 12.37 | 28.26 | 6.67 | 6.83 | 26.14 | 23.40 | -0.68 | -0.64 | -0.04 | 1.61 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.20 | 655,000 | 102.16% | 3.47 | 3.38 | 3.90 | 4.26 | 4.86 | 62.91 | 86.15 | 80.73 | 100.00 | 96.22 | -0.02 | -0.15 | 0.12 | 0.25 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.62 | 6,200 | 1,140.00% | 10.61 | 10.60 | 10.57 | 10.52 | 10.42 | 62.36 | 83.33 | 66.67 | 52.09 | 34.95 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.90 | 850 | N/A | 9.89 | 9.88 | 9.90 | N/A | N/A | 58.52 | 55.56 | 48.15 | 56.47 | 51.67 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.89 | 251,000 | 56.88% | 8.85 | 8.96 | 9.34 | 9.96 | 11.37 | 44.58 | 38.89 | 32.66 | 87.61 | 82.17 | -0.14 | -0.16 | 0.02 | 0.52 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.60 | 30,000 | -34.78% | 10.63 | 10.63 | 10.61 | 10.57 | 10.48 | 42.92 | 13.33 | 18.77 | 5.91 | 4.71 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.16 | 362,000 | 1.69% | 8.61 | 7.91 | 7.90 | 8.90 | 11.68 | 50.74 | 48.50 | 53.67 | 23.21 | 36.08 | 0.19 | 0.20 | -0.02 | 2.77 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 1,200 | N/A | 10.64 | 10.64 | 10.61 | 10.55 | 10.47 | 52.70 | 0.00 | 2.22 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| BPRN | PRINCETON BANCORP INC | $37.62 | 9,700 | 2.11% | 35.89 | 35.61 | 35.47 | 35.18 | 34.17 | 67.21 | 96.35 | 95.13 | 100.00 | 97.25 | 0.48 | 0.22 | 0.26 | 0.42 | ||
| IVVD | INVIVYD INC | $0.87 | 12,329,000 | 47.92% | 0.97 | 1.05 | 1.32 | 1.49 | 1.70 | 33.53 | 15.22 | 9.84 | 14.98 | 4.99 | -0.13 | -0.11 | -0.02 | 1.35 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.59 | 653,000 | 4.98% | 1.60 | 1.76 | 1.95 | 2.13 | 2.44 | 39.25 | 28.81 | 18.47 | 57.43 | 36.04 | -0.14 | -0.12 | -0.02 | 1.09 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.22 | 100 | -33.33% | 10.21 | 10.19 | 10.16 | 10.12 | 10.06 | 67.52 | 86.67 | 76.67 | 25.49 | 14.99 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.58 | 191,000 | 2.69% | 6.45 | 6.46 | 9.92 | 10.85 | 9.42 | 40.33 | 49.88 | 37.02 | 91.51 | 73.35 | -0.86 | -1.08 | 0.22 | 1.14 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.98 | 4,400 | 7.32% | 36.34 | 36.17 | 35.29 | 34.57 | 33.30 | 56.38 | 86.02 | 87.44 | 80.37 | 77.72 | 0.46 | 0.39 | 0.07 | 0.30 | ||
| PCYO | PURE CYCLE CORP | $10.57 | 28,000 | -54.47% | 10.48 | 10.36 | 10.94 | 10.82 | 10.98 | 49.31 | 73.25 | 74.73 | 91.90 | 94.93 | -0.07 | -0.13 | 0.06 | 0.74 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $3.92 | 857,000 | -14.47% | 3.75 | 3.36 | 2.51 | 2.14 | 3.45 | 66.79 | 72.48 | 80.35 | 4.56 | 22.07 | 0.45 | 0.42 | 0.03 | 1.34 | ||
| JAKK | JAKKS PACIFIC INC | $22.19 | 29,600 | -17.78% | 21.92 | 22.02 | 22.12 | 20.89 | 19.26 | 52.14 | 45.39 | 41.76 | 69.69 | 61.88 | 0.04 | 0.00 | 0.03 | 1.46 | ||
| ESCA | ESCALADE INC | $18.39 | 34,400 | 137.24% | 18.20 | 18.45 | 18.48 | 17.00 | 14.84 | 49.61 | 48.84 | 48.33 | 65.07 | 64.76 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.91 | 41,700 | -45.13% | 7.56 | 7.83 | 9.58 | 9.29 | 7.15 | 34.50 | 29.02 | 35.92 | 25.37 | 35.37 | -0.53 | -0.55 | 0.02 | 0.39 | ||
| FOSL | FOSSIL GROUP INC | $4.29 | 800,000 | 56.25% | 4.15 | 4.14 | 4.53 | 4.33 | 3.66 | 51.42 | 51.27 | 50.64 | 76.52 | 68.93 | -0.04 | -0.08 | 0.04 | 1.78 | ||
| SITC | SITE CENTERS CORP | $4.83 | 411,000 | -5.95% | 4.96 | 5.12 | 5.33 | 5.69 | 6.73 | 30.43 | 15.56 | 22.72 | 58.90 | 67.38 | -0.14 | -0.13 | -0.01 | 0.97 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.60 | 259,000 | -70.47% | 7.14 | 6.97 | 7.00 | 7.00 | 7.71 | 59.94 | 76.44 | 63.91 | 90.35 | 93.62 | 0.28 | 0.02 | 0.26 | 1.59 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.45 | 3,251,000 | 77.07% | 2.52 | 2.83 | 2.30 | 1.88 | 1.81 | 47.04 | 29.00 | 24.78 | 16.64 | 10.19 | -0.06 | 0.08 | -0.14 | 1.17 | ||
| DMRC | DIGIMARC CORP | $11.33 | 313,000 | 142.64% | 12.83 | 12.94 | 9.73 | 7.52 | 7.98 | 47.39 | 6.00 | 7.54 | 0.62 | 0.29 | 0.56 | 1.14 | -0.58 | 1.87 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.94 | 5,493,000 | 4.93% | 0.93 | 0.97 | 1.21 | 1.28 | 1.74 | 38.66 | 38.00 | 29.43 | 71.28 | 42.06 | -0.08 | -0.09 | 0.01 | 1.47 | ||
| RGCO | RGC RESOURCES INC | $24.20 | 6,200 | -25.30% | 23.19 | 23.06 | 22.85 | 22.29 | 22.07 | 61.26 | 95.96 | 94.04 | 98.13 | 98.13 | 0.27 | 0.13 | 0.13 | 0.40 | ||
| FJET | STARFIGHTERS SPACE INC | $5.70 | 1,972,000 | -23.98% | 7.75 | 7.13 | 6.16 | 6.67 | N/A | 42.99 | 12.46 | 28.66 | 0.00 | 10.20 | 0.24 | 0.50 | -0.27 | 3.44 | ||
| SBMT | SILVER BOW MINING CORP | $8.50 | 165,000 | 144.08% | 8.51 | 8.75 | N/A | N/A | N/A | 44.72 | 49.13 | 35.52 | N/A | N/A | N/A | N/A | N/A | 2.17 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.69 | 164,000 | 32.26% | 8.54 | 8.41 | 7.78 | 7.13 | 7.44 | 61.84 | 80.95 | 80.54 | 38.92 | 39.95 | 0.25 | 0.27 | -0.01 | 1.29 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.15 | 761,000 | 64.72% | 5.38 | 5.62 | 6.61 | 7.60 | 9.18 | 26.18 | 17.65 | 22.63 | 63.97 | 70.89 | -0.37 | -0.39 | 0.02 | 0.91 | ||
| EGHT | 8X8 INC | $1.77 | 1,206,000 | 0.75% | 1.88 | 2.05 | 2.08 | 2.08 | 2.03 | 37.67 | 10.81 | 7.46 | 12.27 | 6.72 | -0.12 | -0.08 | -0.05 | 1.75 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 300 | -57.14% | 10.04 | 10.03 | 10.00 | 9.99 | N/A | 55.50 | 28.57 | 31.46 | 0.00 | 1.90 | 0.01 | 0.01 | -0.00 | -0.07 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.82 | 192,000 | 137.04% | 7.73 | 7.69 | 7.79 | 7.94 | 7.94 | 53.28 | 69.10 | 70.30 | 84.55 | 79.12 | 0.00 | -0.02 | 0.02 | 0.90 | ||
| LPRO | OPEN LENDING CORP | $2.10 | 1,897,000 | 36.18% | 2.18 | 2.13 | 1.86 | 1.67 | 1.78 | 52.48 | 29.74 | 37.72 | 5.67 | 4.95 | 0.08 | 0.11 | -0.03 | 1.71 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.89 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $34.87 | 137,000 | -57.85% | 26.85 | 24.46 | 21.67 | 20.15 | 20.42 | 91.83 | 92.59 | 93.44 | 100.00 | 100.00 | 2.64 | 1.59 | 1.05 | 0.65 | ||
| LVWR | LIVEWIRE GROUP INC | $1.21 | 62,000 | -9.49% | 1.23 | 1.32 | 1.58 | 1.76 | 3.16 | 37.62 | 15.60 | 13.71 | 25.98 | 20.07 | -0.11 | -0.11 | -0.00 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.