Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRLD | PRELUDE THERAPEUTICS INC | $4.43 | 829,000 | -14.54% | 4.30 | 3.75 | 3.15 | 2.59 | 1.89 | 58.15 | 77.45 | 77.49 | 65.98 | 69.54 | 0.45 | 0.35 | 0.10 | 1.53 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.24 | 9,800 | N/A | 10.22 | 10.22 | 10.20 | 10.16 | 10.10 | 80.63 | 100.00 | 85.19 | 46.58 | 28.59 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.87 | 206,000 | 13,633.33% | 9.86 | 9.85 | 9.91 | N/A | N/A | 50.19 | 91.67 | 86.11 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.13 | 424,000 | 0.00% | 5.14 | 5.13 | 5.74 | 5.86 | 4.90 | 45.64 | 52.42 | 45.97 | 83.63 | 74.82 | -0.14 | -0.19 | 0.04 | 1.08 | ||
| MASS | 908 DEVICES INC | $7.42 | 185,000 | 2.21% | 7.07 | 6.58 | 6.54 | 6.26 | 6.66 | 69.16 | 82.67 | 85.99 | 100.00 | 100.00 | 0.28 | 0.16 | 0.12 | 1.67 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.16 | 2,200 | -98.75% | 10.10 | 10.03 | 10.12 | N/A | N/A | 60.19 | 92.75 | 93.39 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.12 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.15 | 400 | 300.00% | 10.15 | 10.14 | 10.13 | 10.11 | 10.07 | 55.67 | 50.00 | 66.67 | 34.42 | 56.28 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| USAU | US GOLD CORP | $16.77 | 229,000 | -32.65% | 15.57 | 15.02 | 16.58 | 17.62 | 15.87 | 56.52 | 91.89 | 83.52 | 98.60 | 96.55 | -0.12 | -0.48 | 0.36 | 0.86 | ||
| REI | RING ENERGY INC | $1.32 | 2,008,000 | -21.87% | 1.41 | 1.47 | 1.42 | 1.18 | 1.06 | 41.23 | 8.59 | 10.34 | 1.24 | 2.73 | -0.03 | 0.00 | -0.03 | 1.12 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.12 | 10,300 | 6,766.67% | 10.14 | 10.15 | 10.14 | 10.12 | N/A | 40.06 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.49 | 154,000 | -5.52% | 4.26 | 4.09 | 4.46 | 5.36 | 5.02 | 57.43 | 88.08 | 82.99 | 100.00 | 99.83 | -0.01 | -0.10 | 0.09 | 0.25 | ||
| FVCB | FVCBANKCORP INC | $15.34 | 129,000 | 31.63% | 15.40 | 15.20 | 15.32 | 14.58 | 13.73 | 53.90 | 53.25 | 57.67 | 55.34 | 65.01 | 0.10 | 0.07 | 0.03 | 0.58 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.86 | 100,000 | -27.01% | 4.83 | 4.83 | 5.23 | 5.22 | 5.09 | 47.06 | 60.00 | 51.41 | 96.65 | 83.22 | -0.11 | -0.15 | 0.03 | 1.57 | ||
| HELP | CYBIN INC | $5.50 | 1,283,000 | 188.96% | 5.32 | 4.99 | 5.79 | 6.39 | 6.59 | 53.76 | 86.58 | 87.75 | 100.00 | 99.50 | -0.06 | -0.20 | 0.14 | 0.97 | ||
| SBXD | SILVERBOX CORP IV | $10.78 | 7 | -99.22% | 10.74 | 10.72 | 10.69 | 10.63 | 10.60 | 65.43 | 76.19 | 66.67 | 90.38 | 68.27 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| CGEN | COMPUGEN LTD | $2.89 | 480,000 | -28.68% | 2.55 | 2.32 | 2.08 | 1.89 | 1.74 | 78.59 | 94.44 | 94.54 | 100.00 | 100.00 | 0.21 | 0.14 | 0.07 | 1.68 | ||
| CIA | CITIZENS INC | $5.42 | 36,000 | -16.67% | 5.38 | 5.05 | 5.32 | 5.33 | 5.17 | 56.86 | 79.65 | 82.50 | 72.83 | 78.12 | 0.10 | 0.03 | 0.07 | 0.79 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.29 | 185,000 | -37.29% | 5.67 | 6.04 | 6.35 | 5.22 | 3.90 | 52.70 | 68.84 | 55.49 | 98.22 | 88.56 | -0.16 | -0.20 | 0.04 | 0.52 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.65 | 429,000 | -14.71% | 8.39 | 8.69 | 9.40 | 9.66 | 14.77 | 47.07 | 51.96 | 36.24 | 84.79 | 65.58 | -0.41 | -0.44 | 0.02 | 2.78 | ||
| XSLL | XSOLLA SPAC 1 | $9.82 | 0 | N/A | 9.84 | 9.84 | 9.88 | N/A | N/A | 35.38 | 0.00 | 8.15 | 12.30 | 15.72 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| IONR | IONEER LTD | $3.95 | 86,500 | 49.91% | 3.85 | 3.71 | 3.85 | 4.44 | 4.22 | 53.18 | 40.78 | 41.99 | 34.30 | 33.69 | 0.02 | -0.01 | 0.04 | 0.92 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.70 | 415,000 | -7.57% | 7.45 | 7.28 | 7.16 | 6.59 | 6.03 | 55.60 | 88.49 | 87.78 | 86.34 | 88.94 | 0.15 | 0.07 | 0.08 | 1.59 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.40 | 700 | -98.76% | 10.37 | 10.35 | 10.33 | 10.34 | 10.30 | 83.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.60 | 57,000 | -43.00% | 10.57 | 10.53 | 10.49 | 10.47 | 10.66 | 70.34 | 58.33 | 58.56 | 62.93 | 67.35 | 0.03 | 0.03 | 0.01 | 0.06 | ||
| BRT | BRT APARTMENTS CORP | $14.21 | 11,200 | -63.28% | 14.03 | 13.82 | 14.29 | 14.50 | 14.92 | 54.37 | 89.50 | 88.91 | 95.63 | 97.19 | -0.01 | -0.11 | 0.10 | 0.74 | ||
| MKTW | MARKETWISE INC | $16.78 | 18,600 | -70.94% | 17.28 | 17.32 | 15.71 | 15.76 | 16.55 | 50.55 | 9.13 | 14.06 | 7.73 | 5.01 | 0.29 | 0.56 | -0.28 | 1.10 | ||
| CV | CAPSOVISION INC | $5.40 | 208,000 | 7.77% | 6.34 | 6.89 | 5.81 | 6.97 | N/A | 39.89 | 7.19 | 10.29 | 3.91 | 6.51 | -0.03 | 0.17 | -0.20 | 0.81 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.85 | 64,000 | -14.67% | 9.85 | 9.90 | 9.94 | N/A | N/A | 34.46 | 15.27 | 10.77 | 43.61 | 35.29 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| MPX | MARINE PRODUCTS CORP | $7.63 | 24,000 | 31.87% | 7.44 | 7.36 | 7.55 | 8.28 | 8.54 | 58.42 | 88.21 | 88.17 | 90.97 | 93.91 | 0.01 | -0.06 | 0.07 | 0.97 | ||
| EGHT | 8X8 INC | $1.93 | 901,000 | -29.77% | 1.76 | 1.76 | 2.10 | 2.01 | 1.99 | 54.31 | 76.15 | 64.37 | 89.84 | 89.34 | -0.06 | -0.10 | 0.03 | 1.78 | ||
| KINS | KINGSTONE COMPANIES INC | $18.57 | 388,000 | 33.33% | 15.76 | 15.16 | 15.62 | 15.76 | 15.22 | 79.95 | 85.22 | 85.88 | 100.00 | 97.63 | 0.46 | 0.01 | 0.45 | 0.48 | ||
| LAW | CS DISCO INC | $4.23 | 105,000 | -44.15% | 3.77 | 3.87 | 3.88 | 5.62 | 5.57 | 56.60 | 85.43 | 66.32 | 99.43 | 88.32 | -0.08 | -0.14 | 0.07 | 1.70 | ||
| PCYO | PURE CYCLE CORP | $11.08 | 32,300 | 73.66% | 11.13 | 10.62 | 10.63 | 11.02 | 10.84 | 56.33 | 61.89 | 64.22 | 57.03 | 60.60 | 0.22 | 0.14 | 0.09 | 0.76 | ||
| EVI | EVI INDUSTRIES INC | $20.75 | 17,300 | 38.40% | 21.93 | 21.31 | 20.90 | 22.33 | 24.37 | 45.52 | 36.93 | 50.85 | 24.86 | 47.73 | 0.28 | 0.28 | 0.00 | 0.85 | ||
| DNMX | DYNAMIX CORP III | $9.95 | 20,200 | 329.79% | 9.94 | 9.93 | 9.93 | 9.92 | N/A | 57.68 | 90.00 | 85.56 | 79.71 | 76.77 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.85 | 22,700 | 0.89% | 19.88 | 18.74 | 18.44 | 17.81 | 16.50 | 57.67 | 78.17 | 84.02 | 56.50 | 70.72 | 0.73 | 0.54 | 0.19 | 0.80 | ||
| NODK | NI HOLDINGS INC | $12.96 | 6,500 | -16.67% | 12.93 | 12.93 | 13.14 | 13.33 | 13.27 | 49.37 | 41.67 | 39.91 | 62.41 | 60.32 | -0.05 | -0.07 | 0.02 | 0.52 | ||
| TROO | TROOPS INC | $2.36 | 57,000 | -32.94% | 2.31 | 2.38 | 2.91 | 2.82 | 1.96 | 44.01 | 68.03 | 66.22 | 92.82 | 94.49 | -0.14 | -0.19 | 0.04 | 0.83 | ||
| SVCO | SILVACO GROUP INC | $8.44 | 298,000 | -20.11% | 7.57 | 7.26 | 5.15 | 4.77 | 4.94 | 83.17 | 88.48 | 83.03 | 92.17 | 63.72 | 0.82 | 0.79 | 0.02 | 1.49 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.34 | 13,800 | 31.43% | 10.28 | 10.27 | 10.25 | 10.21 | 10.16 | 76.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.19 | 321,000 | 44.59% | 6.05 | 6.00 | 6.51 | 6.84 | 7.95 | 51.22 | 77.74 | 73.42 | 98.69 | 96.50 | -0.07 | -0.14 | 0.08 | 1.13 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.34 | 259,000 | 484.65% | 32.65 | 31.14 | 31.15 | 30.53 | 28.23 | 53.56 | 76.20 | 86.91 | 73.55 | 88.66 | 0.97 | 0.56 | 0.41 | 0.62 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.47 | 96,000 | -6.80% | 4.33 | 4.40 | 4.29 | 4.35 | 3.71 | 53.71 | 74.24 | 56.44 | 92.67 | 76.71 | 0.01 | -0.00 | 0.02 | 0.94 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.64 | 12,100 | N/A | 10.62 | 10.63 | 10.65 | 10.63 | 10.56 | 50.54 | 73.81 | 72.14 | 91.97 | 90.86 | -0.00 | -0.01 | 0.01 | 0.05 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.69 | 2,100 | -19.23% | 9.76 | 9.64 | 9.73 | 10.07 | 9.27 | 49.61 | 60.93 | 70.16 | 65.61 | 76.96 | 0.02 | -0.01 | 0.02 | 0.33 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.93 | 28,000 | -23.29% | 13.72 | 13.46 | 14.10 | 14.28 | 14.20 | 54.04 | 90.67 | 90.88 | 95.57 | 97.62 | 0.00 | -0.12 | 0.12 | 0.70 | ||
| FC | FRANKLIN COVEY CO | $23.07 | 77,000 | -19.79% | 22.55 | 18.54 | 16.27 | 17.00 | 17.92 | 76.36 | 86.96 | 85.48 | 61.53 | 63.91 | 2.36 | 1.87 | 0.49 | 1.00 | ||
| BUUU | BUUU GROUP LTD | $15.72 | 3,700 | -33.93% | 14.88 | 15.01 | 14.13 | 11.11 | N/A | 54.33 | 44.63 | 30.52 | 44.97 | 25.79 | 0.26 | 0.35 | -0.09 | 1.23 | ||
| GORO | GOLD RESOURCE CORP | $1.60 | 1,977,000 | 46.44% | 1.40 | 1.26 | 1.40 | 1.20 | 0.94 | 65.34 | 84.84 | 78.11 | 98.05 | 94.47 | 0.06 | 0.01 | 0.05 | 0.57 | ||
| FXNC | FIRST NATIONAL CORP | $28.55 | 64,500 | 15.18% | 28.35 | 27.43 | 27.23 | 26.29 | 24.34 | 65.47 | 73.58 | 77.14 | 70.36 | 77.97 | 0.59 | 0.43 | 0.15 | 0.38 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.60 | 9,900 | 395.00% | 10.57 | 10.56 | 10.53 | 10.49 | 10.41 | 62.26 | 35.90 | 32.48 | 47.18 | 44.88 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FACT | FACT II ACQUISITION CORP | $10.56 | 1,152,000 | 5,963.16% | 10.53 | 10.51 | 10.50 | 10.47 | 10.52 | 68.29 | 99.47 | 99.54 | 81.40 | 81.84 | 0.01 | 0.01 | 0.00 | 0.29 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $26.38 | 7,800 | -51.55% | 26.17 | 25.38 | 25.22 | 25.35 | 24.10 | 62.62 | 87.19 | 88.60 | 80.02 | 84.94 | 0.50 | 0.32 | 0.18 | 0.78 | ||
| TII | TITAN MINING CORP | $2.80 | 269,000 | 12.08% | 2.85 | 2.83 | 3.36 | N/A | N/A | 43.66 | 41.06 | 40.61 | 73.47 | 70.94 | -0.14 | -0.17 | 0.03 | 2.08 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.81 | 14,006,000 | 558.49% | 3.53 | 3.37 | 3.93 | 4.36 | 3.82 | 71.70 | 85.68 | 83.19 | 97.91 | 98.61 | -0.02 | -0.20 | 0.18 | 1.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.60 | 2,600 | 2,500.00% | 10.55 | 10.53 | 10.51 | 10.47 | 10.41 | 78.93 | 65.61 | 64.09 | 24.75 | 32.82 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.00 | 6,000 | 30.43% | 44.90 | 44.15 | 44.73 | 44.69 | 44.25 | 47.32 | 63.32 | 69.04 | 35.59 | 46.47 | 0.21 | 0.13 | 0.08 | 0.69 | ||
| ACH | ACCENDRA HEALTH INC | $3.33 | 718,000 | 4.51% | 2.86 | 2.49 | 2.44 | 2.49 | 4.04 | 78.63 | 94.12 | 95.41 | 100.00 | 100.00 | 0.22 | 0.12 | 0.10 | 1.23 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.15 | 0 | -100.00% | 10.11 | 10.10 | 10.10 | 10.07 | N/A | 71.66 | 66.67 | 33.33 | 66.67 | 33.33 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| VENU | VENU HOLDING CORP | $4.19 | 392,000 | -42.52% | 3.71 | 3.51 | 4.33 | 6.51 | 9.82 | 57.39 | 87.24 | 87.97 | 100.00 | 98.88 | -0.10 | -0.28 | 0.18 | 0.91 | ||
| ASUR | ASURE SOFTWARE INC | $8.91 | 51,500 | -48.50% | 8.65 | 8.44 | 8.46 | 8.73 | 8.71 | 57.13 | 85.27 | 85.25 | 83.63 | 88.03 | 0.05 | -0.00 | 0.05 | 0.70 | ||
| CNCK | COINCHECK GROUP NV | $1.87 | 40,000 | -42.03% | 1.67 | 1.74 | 2.17 | 2.71 | 3.72 | 49.55 | 55.05 | 53.40 | 93.61 | 95.36 | -0.11 | -0.18 | 0.07 | 0.57 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.36 | 14,100 | -20.34% | 55.45 | 52.81 | 51.19 | 51.64 | 47.92 | 66.79 | 87.57 | 91.51 | 80.30 | 87.92 | 1.78 | 1.29 | 0.49 | 0.24 | ||
| CFFI | C & F FINANCIAL CORP | $77.59 | 7,000 | 62.79% | 75.62 | 74.21 | 74.80 | 73.22 | 70.64 | 59.55 | 77.87 | 66.37 | 74.42 | 73.68 | 1.09 | 0.50 | 0.58 | 0.50 | ||
| DAVA | ENDAVA PLC | $4.76 | 192,000 | -5.88% | 4.47 | 4.48 | 4.82 | 5.69 | 8.37 | 54.25 | 80.38 | 65.36 | 98.26 | 86.60 | -0.10 | -0.17 | 0.07 | 1.43 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.84 | 403,000 | 11.63% | 8.44 | 7.73 | 7.57 | 7.25 | 11.28 | 68.30 | 86.37 | 81.78 | 96.51 | 92.99 | 0.39 | 0.27 | 0.12 | 1.97 | ||
| ATLO | AMES NATIONAL CORP | $28.35 | 76,000 | 16.03% | 28.80 | 28.20 | 27.64 | 25.49 | 22.61 | 54.49 | 52.24 | 61.37 | 3.88 | 17.88 | 0.47 | 0.50 | -0.02 | 0.40 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.65 | 24,000 | 76.47% | 9.63 | 9.48 | 9.21 | 9.02 | 8.83 | 58.24 | 81.62 | 80.63 | 67.08 | 70.02 | 0.15 | 0.14 | 0.01 | 0.55 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $10.45 | 8,700 | 1,060.00% | 8.15 | 7.64 | 8.16 | 8.81 | 10.34 | 71.06 | 81.75 | 71.29 | 97.34 | 93.18 | 0.34 | -0.03 | 0.37 | 1.68 | ||
| MEI | METHODE ELECTRONICS INC | $7.06 | 583,000 | 88.06% | 6.62 | 6.11 | 7.09 | 7.17 | 7.24 | 59.43 | 81.99 | 88.62 | 86.39 | 93.33 | 0.14 | -0.10 | 0.24 | 1.21 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.86 | 132,000 | -27.87% | 11.51 | 11.68 | 11.94 | 12.28 | 12.82 | 52.65 | 82.21 | 69.85 | 96.87 | 94.11 | -0.09 | -0.17 | 0.07 | 0.40 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.06 | 8,792,000 | 8.26% | 2.93 | 2.66 | 2.59 | 2.97 | 3.26 | 62.59 | 67.51 | 67.98 | 75.13 | 78.26 | 0.12 | 0.07 | 0.04 | 2.06 | ||
| NIU | NIU TECHNOLOGIES | $3.11 | 260,000 | -18.24% | 2.91 | 2.90 | 3.29 | 3.26 | 3.72 | 52.49 | 73.79 | 56.55 | 100.00 | 99.12 | -0.09 | -0.13 | 0.04 | 1.36 | ||
| SCII | SC II ACQUISITION CORP | $9.98 | 103,000 | 9.57% | 9.98 | 10.00 | 9.99 | N/A | N/A | 47.03 | 27.78 | 28.31 | 25.29 | 24.83 | -0.01 | -0.00 | -0.00 | -0.10 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.82 | 147,000 | 48.48% | 7.75 | 7.60 | 7.91 | 8.25 | 7.88 | 52.34 | 89.02 | 89.52 | 84.67 | 86.03 | 0.00 | -0.07 | 0.07 | 0.92 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.40 | 433,000 | 42.90% | 7.26 | 7.18 | 7.86 | 8.98 | 8.39 | 63.73 | 95.57 | 85.21 | 100.00 | 99.77 | -0.02 | -0.25 | 0.23 | 0.91 | ||
| ESCA | ESCALADE INC | $18.08 | 17,500 | -49.71% | 17.95 | 17.85 | 16.16 | 14.82 | 13.69 | 56.91 | 71.17 | 76.89 | 51.29 | 57.41 | 0.54 | 0.59 | -0.05 | 0.82 | ||
| LOVE | LOVESAC CO | $16.90 | 398,000 | 0.76% | 15.72 | 14.15 | 13.13 | 13.71 | 15.37 | 76.34 | 96.89 | 95.98 | 100.00 | 97.46 | 1.13 | 0.84 | 0.29 | 1.81 | ||
| JAKK | JAKKS PACIFIC INC | $21.56 | 64,500 | 65.38% | 21.49 | 20.72 | 20.19 | 18.80 | 18.51 | 59.76 | 78.61 | 79.75 | 68.58 | 72.38 | 0.49 | 0.38 | 0.10 | 1.48 | ||
| RDNW | RIDENOW GROUP INC | $6.41 | 21,400 | -29.84% | 6.57 | 6.52 | 6.35 | 5.95 | 4.73 | 48.77 | 25.81 | 33.19 | 13.69 | 20.26 | 0.07 | 0.10 | -0.03 | 1.83 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.70 | 436,000 | -60.11% | 10.47 | 10.48 | 10.47 | 10.38 | 10.29 | 66.19 | 78.29 | 51.73 | 100.00 | 74.35 | 0.02 | -0.01 | 0.03 | 0.06 | ||
| CNDT | CONDUENT INC | $1.59 | 850,000 | 2.29% | 1.46 | 1.36 | 1.39 | 1.64 | 2.11 | 65.18 | 94.77 | 87.38 | 99.24 | 89.96 | 0.04 | 0.01 | 0.03 | 1.12 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.09 | 3,234,000 | -12.00% | 1.86 | 1.55 | 1.65 | 1.93 | 1.89 | 65.91 | 89.65 | 89.19 | 95.61 | 97.87 | 0.14 | 0.04 | 0.10 | 0.97 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.51 | 315,000 | -6.80% | 9.26 | 10.77 | 8.69 | 7.11 | N/A | 33.67 | 1.31 | 1.62 | 1.02 | 0.34 | -0.97 | 0.31 | -1.27 | -1.48 | ||
| LTRX | LANTRONIX INC | $6.19 | 788,000 | 55.12% | 5.69 | 5.64 | 5.83 | 5.90 | 5.02 | 58.90 | 88.87 | 82.03 | 95.03 | 93.12 | 0.01 | -0.08 | 0.09 | 1.44 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.07 | 1,600 | N/A | 10.06 | 10.05 | 10.04 | 10.01 | N/A | 57.49 | 67.80 | 70.74 | 37.63 | 40.70 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| COPL | COPLEY ACQUISITION CORP | $10.33 | 100 | 100.00% | 10.34 | 10.33 | 10.31 | 10.27 | 10.19 | 52.80 | 10.53 | 38.45 | 70.36 | 83.26 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.34 | 101,000 | -21.09% | 10.34 | 10.32 | 10.30 | 10.26 | 10.25 | 53.43 | 54.02 | 63.93 | 66.28 | 86.73 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.69 | 79,000 | -53.53% | 14.04 | 13.82 | 13.58 | 11.09 | 10.66 | 60.92 | 79.44 | 80.78 | 88.95 | 95.26 | 0.36 | 0.24 | 0.13 | 1.00 | ||
| FUNC | FIRST UNITED CORP | $37.55 | 11,200 | 93.10% | 37.88 | 37.24 | 36.96 | 37.72 | 36.57 | 52.93 | 51.27 | 59.67 | 25.76 | 38.24 | 0.37 | 0.31 | 0.06 | 0.51 | ||
| POWW | OUTDOOR HOLDING CO | $2.08 | 754,000 | 122.42% | 2.07 | 2.03 | 2.01 | 1.91 | 1.67 | 54.73 | 83.29 | 82.69 | 88.17 | 90.97 | 0.02 | 0.02 | 0.00 | 1.26 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.52 | 75,000 | 98.41% | 10.19 | 8.69 | 7.56 | 8.45 | 7.57 | 72.86 | 86.78 | 87.09 | 78.45 | 82.35 | 0.93 | 0.78 | 0.15 | 0.38 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.22 | 100 | -99.89% | 10.25 | 10.23 | 10.19 | 10.14 | N/A | 51.46 | 21.57 | 27.62 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | -0.04 | ||
| TWIN | TWIN DISC INC | $16.81 | 52,300 | 15.20% | 16.94 | 16.08 | 16.61 | 16.60 | 14.50 | 52.70 | 73.05 | 83.75 | 71.03 | 83.97 | 0.33 | 0.11 | 0.23 | 0.95 | ||
| JFIN | JIAYIN GROUP INC | $4.70 | 172,000 | 473.33% | 4.35 | 4.65 | 5.63 | 6.21 | 9.21 | 44.63 | 55.32 | 42.80 | 100.00 | 94.19 | -0.38 | -0.46 | 0.07 | 1.05 | ||
| MRBK | MERIDIAN CORP | $20.38 | 117,000 | 40.96% | 20.14 | 19.51 | 19.58 | 18.49 | 16.69 | 67.89 | 87.80 | 88.25 | 83.90 | 86.01 | 0.38 | 0.24 | 0.14 | 0.51 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | 644,000 | -42.24% | 6.68 | 6.79 | 7.54 | 8.33 | 9.37 | 40.64 | 40.31 | 27.72 | 67.91 | 50.99 | -0.25 | -0.30 | 0.05 | 0.60 | ||
| OSS | ONE STOP SYSTEMS INC | $9.76 | 1,039,000 | -49.64% | 8.38 | 8.42 | 8.90 | 8.45 | 6.94 | 60.08 | 87.55 | 76.83 | 97.25 | 93.47 | -0.00 | -0.24 | 0.24 | 0.93 | ||
| AUDC | AUDIOCODES LTD | $8.91 | 56,000 | -22.22% | 8.89 | 8.68 | 8.07 | 8.41 | 9.02 | 60.38 | 55.13 | 53.74 | 32.40 | 33.28 | 0.21 | 0.22 | -0.01 | 1.07 | ||
| ARQQ | ARQIT QUANTUM INC | $15.77 | 1,094,000 | -6.17% | 13.69 | 13.46 | 15.06 | 20.34 | 28.65 | 58.80 | 79.75 | 71.26 | 96.96 | 93.74 | -0.21 | -0.72 | 0.50 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.