Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC | $15.79 | -1.07% | -0.82% | 2.47% | -7.12% | -4.88% | 111.66% | 351.14% | 190.26% | 109.97% | $22.40 | $6.26 | 29.51% | 152.16% | 0.45 | 176,000 | -5.88% |
| RDCM | RADCOM LTD | $13.89 | -0.93% | -3.14% | 2.21% | 15.27% | 8.09% | 44.39% | 18.11% | 66.31% | 38.07% | $15.98 | $9.19 | 13.08% | 51.22% | 0.41 | 105,000 | 53.06% |
| BWAY | BRAINSWAY LTD | $11.75 | -0.68% | -1.18% | -10.65% | 35.52% | 10.64% | 55.94% | 90.44% | 98.82% | N/A | $13.63 | $5.98 | 13.79% | 96.49% | 0.84 | 14,800 | -22.11% |
| SRI | STONERIDGE INC | $7.92 | -6.27% | -2.58% | 12.50% | 105.18% | 48.31% | -52.15% | -57.21% | -62.03% | -27.34% | $18.40 | $3.54 | 56.96% | 123.73% | 1.33 | 456,000 | -66.50% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.21 | -2.51% | -0.32% | -9.34% | -9.21% | -18.61% | 92.26% | N/A | N/A | N/A | $9.89 | $2.85 | 37.21% | 117.89% | 0.70 | 141,000 | 15.57% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.37 | -0.95% | -2.80% | -0.53% | -0.85% | -8.23% | -24.31% | -36.73% | N/A | N/A | $12.94 | $7.36 | 27.59% | 27.31% | 0.81 | 50,400 | 64.17% |
| WTF | WATON FINANCIAL LTD | $4.56 | -8.43% | -4.40% | -23.62% | -27.62% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 77.03% | 12.59% | 0.75 | 102,000 | 300.00% |
| GENC | GENCOR INDUSTRIES INC | $15.00 | -5.48% | 1.83% | 7.14% | 18.20% | -5.84% | -36.87% | 54.64% | 24.48% | 134.63% | $24.54 | $10.80 | 38.88% | 38.89% | 0.70 | 40,400 | -0.74% |
| UHG | UNITED HOMES GROUP INC | $3.75 | -11.76% | -9.20% | 29.31% | 92.31% | -15.92% | -37.40% | -61.93% | N/A | N/A | $6.93 | $1.60 | 45.89% | 134.38% | 0.58 | 151,000 | 71.59% |
| BTMD | BIOTE CORP | $4.34 | -4.62% | 2.36% | 7.96% | 30.33% | -21.52% | -44.22% | 17.93% | N/A | N/A | $7.95 | $3.04 | 45.41% | 42.76% | 0.47 | 113,000 | -35.06% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.33 | -0.61% | -3.26% | 2.96% | 6.73% | -11.83% | -2.51% | -10.37% | 47.12% | 32.76% | $19.20 | $13.54 | 14.95% | 20.61% | 0.78 | 22,100 | 1.38% |
| ACIU | AC IMMUNE SA | $2.18 | -7.23% | -6.84% | 7.39% | 26.01% | -19.26% | -48.10% | -32.09% | -68.90% | N/A | $4.09 | $1.43 | 46.70% | 52.45% | 1.14 | 148,000 | -43.73% |
| PVBC | PROVIDENT BANCORP INC | $12.30 | -1.44% | -2.07% | -1.52% | 10.81% | 3.54% | 13.16% | -19.71% | 55.89% | 93.46% | $13.02 | $9.67 | 5.53% | 27.20% | 0.56 | 65,000 | -1.52% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.47 | -4.93% | -6.97% | -22.37% | -18.35% | -50.39% | -68.25% | -67.33% | -31.15% | N/A | $11.41 | $3.47 | 69.59% | 0.00% | 0.62 | 102,000 | 70.00% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.79 | -3.62% | -0.42% | 6.21% | 12.71% | -22.62% | -59.75% | -68.61% | -86.63% | N/A | $16.11 | $3.55 | 70.27% | 34.93% | 1.53 | 251,000 | 9.13% |
| RR | RICHTECH ROBOTICS INC | $1.88 | -1.05% | -12.96% | -3.59% | -4.57% | -22.31% | 23.68% | N/A | N/A | N/A | $5.20 | $0.30 | 63.85% | 522.52% | 1.60 | 4,163,000 | -41.71% |
| FUNC | FIRST UNITED CORP | $33.29 | -1.19% | -6.70% | 7.35% | 11.82% | 3.00% | 17.97% | 80.34% | 201.27% | 295.84% | $42.50 | $24.66 | 21.67% | 35.00% | 0.51 | 17,600 | -12.00% |
| TBI | TRUEBLUE INC | $7.22 | -1.77% | -5.99% | 11.42% | 66.36% | -11.30% | -40.43% | -66.80% | -53.84% | -72.28% | $12.00 | $3.45 | 39.81% | 109.28% | 0.88 | 249,000 | 21.46% |
| CVRX | CVRX INC | $8.26 | 0.00% | -3.95% | 40.48% | 12.84% | -50.86% | 4.23% | -4.40% | N/A | N/A | $18.55 | $4.30 | 55.47% | 92.14% | 1.56 | 332,000 | 41.28% |
| FNKO | FUNKO INC | $3.90 | -1.52% | -17.37% | -18.07% | -2.74% | -72.14% | -59.84% | -85.53% | -30.60% | N/A | $14.65 | $3.50 | 73.38% | 11.43% | 1.64 | 952,000 | -35.19% |
| DFDV | DEFI DEVELOPMENT CORP | $14.80 | -7.90% | -31.10% | -30.97% | 39.08% | 1,993.35% | 1,891.92% | N/A | N/A | N/A | $53.88 | $0.48 | 72.53% | 2,976.92% | 0.03 | 2,206,000 | -27.79% |
| ISTR | INVESTAR HOLDING CORP | $21.70 | -2.78% | -3.17% | 12.32% | 13.43% | 13.43% | 15.36% | -3.43% | 62.18% | 40.82% | $24.81 | $15.39 | 12.52% | 41.00% | 0.52 | 43,000 | -31.75% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.48 | 5.90% | -6.45% | -10.54% | -16.95% | -57.97% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 88.59% | 12.62% | 1.41 | 12,500 | -63.77% |
| EGHA | EGH ACQUISITION CORP | $10.04 | -0.69% | 0.20% | -1.47% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.19% | 0.92% | 0.06 | 307,000 | 4,482.09% |
| ONTF | ON24 INC | $5.02 | -1.18% | -5.64% | -7.55% | 7.26% | -27.56% | -24.05% | -47.82% | N/A | N/A | $7.04 | $4.35 | 28.64% | 15.35% | 1.08 | 138,000 | 9.52% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.90 | -1.66% | -11.59% | -2.93% | 3.84% | 3.94% | 20.66% | -20.10% | 51.66% | N/A | $24.88 | $15.54 | 11.98% | 40.93% | 0.78 | 70,000 | 19.25% |
| SOPH | SOPHIA GENETICS SA | $3.18 | -2.75% | -11.91% | 2.58% | 4.26% | -11.42% | -28.86% | -5.92% | N/A | N/A | $4.92 | $2.58 | 35.37% | 23.26% | 1.05 | 8,200 | -75.15% |
| EPSM | EPSIUM ENTERPRISE LTD | $16.00 | 15.69% | 5.47% | 20.94% | 93.00% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 46.24% | 278.25% | -1.18 | 228,000 | 204.00% |
| LCNB | LCNB CORP | $14.96 | -3.36% | -4.41% | 2.96% | -0.40% | -0.93% | -1.32% | -3.95% | 14.72% | -6.50% | $17.92 | $13.24 | 16.52% | 12.99% | 0.57 | 21,000 | -22.22% |
| MIMI | MINT INC LTD | $8.47 | 1.19% | 13.54% | 27.95% | 112.81% | 52.34% | N/A | N/A | N/A | N/A | $9.00 | $3.36 | 5.89% | 152.08% | -0.01 | 230,000 | -84.76% |
| TGEN | TECOGEN INC | $8.38 | 12.79% | -0.12% | 23.24% | 239.27% | 233.47% | 1,068.76% | 498.57% | 962.10% | 106.91% | $9.38 | $0.69 | 10.66% | 1,121.57% | 0.85 | 1,032,000 | 127.81% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.70 | -3.74% | -12.49% | -12.24% | -20.71% | -12.29% | -19.07% | 31.60% | 0.00% | N/A | $31.78 | $13.25 | 50.60% | 18.49% | 0.74 | 22,000 | 4.76% |
| ANNA | ALEANNA INC | $5.20 | -2.07% | 8.67% | -27.78% | -49.81% | -55.97% | -52.51% | -47.32% | N/A | N/A | $18.70 | $4.36 | 72.19% | 19.27% | -0.03 | 62,000 | -37.37% |
| BPRN | PRINCETON BANCORP INC | $30.49 | -2.87% | -6.24% | -0.16% | 0.03% | -4.09% | -21.13% | 4.53% | 68.83% | N/A | $39.35 | $27.25 | 22.52% | 11.89% | 0.46 | 8,000 | 42.86% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.10 | 3.33% | -13.89% | 129.63% | 127.94% | 119.86% | 221.24% | 100.00% | -51.64% | N/A | $3.95 | $0.95 | 21.52% | 228.04% | 0.96 | 593,000 | -51.67% |
| GPRO | GOPRO INC | $1.34 | 3.88% | -12.99% | 77.01% | 132.64% | 34.00% | -11.84% | -79.22% | -74.13% | -97.83% | $2.37 | $0.40 | 43.46% | 236.68% | 1.45 | 7,075,000 | 0.21% |
| EDIT | EDITAS MEDICINE INC | $2.52 | -2.70% | -27.17% | 14.55% | 52.73% | 83.94% | -53.51% | -84.09% | -91.77% | N/A | $5.45 | $0.91 | 53.72% | 176.92% | 2.05 | 2,315,000 | -39.06% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.52 | -1.94% | -10.59% | -10.59% | -19.15% | -20.00% | -33.33% | -61.95% | N/A | N/A | $3.06 | $1.33 | 50.33% | 14.29% | 0.55 | 86,000 | -37.23% |
| FLX | BINGEX LTD | $3.02 | -3.82% | -4.43% | -4.13% | 29.89% | -62.76% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 86.24% | 50.25% | -0.52 | 45,600 | 75.38% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.95 | -2.19% | 0.23% | -8.29% | 7.11% | -10.81% | -38.65% | -17.36% | 37.18% | 146.67% | $21.08 | $9.43 | 38.57% | 37.33% | 0.67 | 7,200 | 213.04% |
| MDWD | MEDIWOUND LTD | $19.33 | -2.37% | -7.95% | -0.21% | 9.18% | -2.77% | 2.33% | 69.41% | -29.73% | -59.33% | $22.51 | $14.14 | 14.11% | 36.70% | 0.73 | 37,400 | -33.21% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.56 | -0.22% | -12.98% | 8.83% | 29.91% | -15.87% | -29.63% | -69.99% | -52.27% | -82.63% | $7.60 | $3.12 | 40.00% | 46.15% | 0.75 | 85,000 | -35.11% |
| RGCO | RGC RESOURCES INC | $20.20 | -1.70% | -3.76% | -9.74% | -3.67% | -6.13% | -7.97% | 2.33% | -12.86% | 50.75% | $24.20 | $19.05 | 16.53% | 6.04% | 0.41 | 25,400 | 2.83% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.70 | -8.55% | -10.61% | -4.46% | 20.09% | 56.20% | 75.70% | -30.29% | -38.01% | -63.77% | $12.72 | $5.16 | 15.88% | 107.36% | 1.07 | 135,000 | 50.00% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.40 | -2.67% | -7.39% | -14.72% | -17.97% | -31.54% | 1.33% | 16.93% | 67.66% | 73.91% | $13.59 | $7.53 | 38.17% | 11.55% | 0.52 | 47,000 | 56.67% |
| GSHR | GESHER ACQUISITION CORP II | $10.16 | 0.00% | 0.10% | 0.10% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.49% | 2.11% | -0.02 | 0 | -100.00% |
| III | INFORMATION SERVICES GROUP INC | $4.31 | -0.69% | -8.10% | -10.21% | 11.08% | 39.94% | 21.07% | -42.84% | 104.27% | -2.05% | $5.28 | $2.95 | 18.37% | 46.10% | 0.87 | 127,000 | -60.80% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $16.22 | 1.25% | 40.07% | 13.74% | 151.86% | 73.85% | 83.90% | 249.57% | 111.20% | -8.36% | $18.99 | $5.51 | 14.59% | 194.37% | 0.70 | 181,000 | -52.74% |
| AFRI | FORAFRIC GLOBAL PLC | $7.71 | -0.13% | -1.15% | -1.15% | -6.09% | -20.10% | -33.59% | -28.15% | N/A | N/A | $12.00 | $7.53 | 35.75% | 2.39% | 0.30 | 7,100 | 73.17% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.82 | 0.90% | -6.56% | -11.66% | 16.08% | 45.58% | -22.67% | -77.75% | N/A | N/A | $23.70 | $6.60 | 29.03% | 154.85% | 1.06 | 74,000 | -20.43% |
| CFFI | C & F FINANCIAL CORP | $64.00 | -1.07% | -7.49% | 3.68% | -1.19% | -15.86% | 10.06% | 35.59% | 112.55% | 73.91% | $89.90 | $50.70 | 28.81% | 26.23% | 0.48 | 16,900 | 128.38% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.24 | -6.72% | -8.09% | 6.84% | 37.07% | 11.18% | -10.08% | 110.49% | 62.90% | 208.79% | $16.25 | $6.25 | 30.83% | 79.84% | 0.58 | 190,000 | -32.14% |
| CHPT | CHARGEPOINT HOLDINGS INC | $8.97 | -0.99% | -32.84% | -36.23% | -27.99% | -55.59% | -77.91% | -96.96% | -95.62% | N/A | $44.40 | $8.55 | 79.80% | 4.91% | 1.91 | 1,159,000 | -55.56% |
| TCX | TUCOWS INC | $18.69 | -2.91% | -13.67% | -5.18% | 14.94% | 17.03% | -27.50% | -59.93% | -69.80% | -32.04% | $25.29 | $13.27 | 26.10% | 40.84% | 1.01 | 22,500 | 49.01% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.27 | -3.81% | -6.97% | -2.16% | 24.04% | 0.89% | 4.13% | -56.84% | 66.91% | -69.28% | $2.73 | $1.58 | 16.85% | 43.67% | 1.05 | 172,000 | -4.44% |
| STXS | STEREOTAXIS INC | $2.40 | -2.44% | 5.26% | 13.21% | 20.00% | 1.27% | 20.00% | 14.83% | -37.34% | 63.27% | $2.72 | $1.54 | 11.63% | 55.84% | 1.09 | 444,000 | -61.62% |
| CRGX | CARGO THERAPEUTICS INC | $4.47 | -0.45% | -0.22% | 8.50% | -2.19% | 31.86% | -73.55% | N/A | N/A | N/A | $25.45 | $3.00 | 82.44% | 49.00% | 1.04 | 1,753,000 | 27.31% |
| KULR | KULR TECHNOLOGY GROUP INC | $5.52 | -1.43% | -20.92% | -22.58% | -44.80% | -68.49% | 149.55% | -55.19% | -46.51% | N/A | $43.92 | $1.60 | 87.43% | 245.00% | 1.32 | 1,047,000 | -40.81% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.24 | -4.68% | -27.74% | 38.27% | 30.99% | 62.32% | 121.78% | N/A | N/A | N/A | $4.11 | $0.73 | 45.50% | 206.85% | -1.55 | 5,941,000 | -49.42% |
| OPOF | OLD POINT FINANCIAL CORP | $40.29 | -0.17% | -2.59% | 2.65% | 3.73% | 65.06% | 104.26% | 70.65% | 150.25% | 159.60% | $41.61 | $17.02 | 3.17% | 136.72% | 0.07 | 12,800 | -14.67% |
| CCRD | CORECARD CORP | $26.31 | -0.27% | -5.56% | -9.18% | 35.48% | 17.04% | 120.17% | 9.08% | -14.10% | 801.03% | $31.99 | $11.57 | 17.76% | 127.40% | 0.74 | 64,500 | -25.86% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.41 | 1.15% | -6.37% | 18.87% | 30.86% | -21.25% | -74.30% | -51.05% | N/A | N/A | $18.02 | $2.24 | 75.53% | 97.32% | 1.33 | 322,000 | 8.42% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.90 | 0.00% | -3.65% | -7.05% | 13.28% | -23.68% | 31.82% | -73.10% | N/A | N/A | $4.39 | $1.93 | 33.90% | 50.26% | 0.37 | 39,700 | -10.99% |
| CRNT | CERAGON NETWORKS LTD | $2.28 | -0.87% | -5.00% | -7.32% | 4.59% | -50.43% | -16.79% | -13.64% | -16.18% | 82.40% | $5.73 | $1.95 | 60.21% | 16.92% | 1.08 | 731,000 | -29.03% |
| WHF | WHITEHORSE FINANCE INC | $8.70 | -1.47% | -3.65% | -0.23% | -9.09% | -17.30% | -28.28% | -38.65% | -11.31% | -26.71% | $12.42 | $8.44 | 29.95% | 3.14% | 0.39 | 109,000 | 62.69% |
| SKIN | BEAUTY HEALTH CO | $1.60 | -5.33% | -20.79% | -16.23% | 61.29% | -4.19% | -11.11% | -88.16% | N/A | N/A | $2.38 | $0.78 | 32.63% | 105.13% | 1.74 | 478,000 | 18.61% |
| TE | T1 ENERGY INC | $1.29 | -3.73% | -17.83% | 4.88% | 6.61% | -31.02% | -25.00% | -87.04% | -87.16% | N/A | $3.36 | $0.91 | 61.61% | 41.76% | 1.64 | 1,013,000 | -0.49% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.22 | -3.43% | -10.31% | 6.70% | -7.94% | 23.09% | -48.23% | -97.31% | N/A | N/A | $25.90 | $7.71 | 48.95% | 71.53% | 0.43 | 37,300 | 109.55% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.25 | -1.92% | -2.31% | 0.68% | 1.28% | 2.17% | -3.99% | 14.79% | 47.52% | 74.61% | $44.00 | $33.53 | 15.34% | 11.09% | 0.40 | 5,700 | 72.73% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.17 | 0.00% | 0.10% | 0.10% | 2.31% | 1.40% | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 0.10% | 3.67% | -0.01 | 200 | 100.00% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.61 | -0.71% | -2.26% | 94.12% | 83.93% | 104.00% | 134.73% | N/A | N/A | N/A | $6.02 | $1.92 | 6.81% | 192.49% | 1.13 | 194,000 | 61.67% |
| HWBK | HAWTHORN BANCSHARES INC | $28.76 | 0.03% | -3.78% | -1.30% | -2.57% | -12.05% | 34.20% | 15.48% | 92.45% | 170.71% | $35.95 | $20.00 | 20.00% | 43.80% | 0.40 | 12,900 | 92.54% |
| ELPW | ELONG POWER HOLDING LTD | $3.99 | 12.39% | 74.24% | 353.92% | 29.55% | 263.39% | -64.02% | N/A | N/A | N/A | $12.60 | $0.56 | 68.33% | 612.50% | -0.01 | 2,008,000 | 182.02% |
| CIA | CITIZENS INC | $3.98 | -2.93% | -3.40% | 14.04% | -1.24% | -20.40% | 50.19% | 0.25% | -32.54% | -41.30% | $5.95 | $2.33 | 33.05% | 70.82% | 0.74 | 174,000 | -63.29% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.09 | -2.96% | -2.89% | -4.21% | -8.80% | -14.40% | -19.12% | -22.45% | -5.56% | N/A | $19.42 | $13.95 | 27.45% | 1.00% | 0.50 | 94,000 | -29.32% |
| DENN | DENNY's CORP | $3.89 | -1.02% | -16.16% | -5.12% | 5.42% | -39.41% | -49.15% | -58.40% | -58.53% | -66.47% | $7.73 | $2.85 | 49.68% | 36.49% | 1.07 | 478,000 | 20.40% |
| GNFT | GENFIT SA | $3.97 | -3.64% | -2.46% | 6.58% | -3.05% | 0.00% | -6.37% | -10.59% | -17.12% | N/A | $6.42 | $2.55 | 38.19% | 55.69% | 0.23 | 900 | -5.26% |
| JAKK | JAKKS PACIFIC INC | $17.80 | 0.28% | -14.34% | -14.34% | -7.72% | -41.08% | -14.22% | -19.57% | 210.65% | -81.89% | $35.79 | $17.27 | 50.27% | 3.07% | 1.40 | 232,000 | 4.04% |
| RCKY | ROCKY BRANDS INC | $26.42 | 14.97% | 9.72% | 19.06% | 23.52% | 3.57% | -24.82% | -19.03% | 13.56% | 40.61% | $34.32 | $11.93 | 23.02% | 121.46% | 1.29 | 275,000 | 248.10% |
| FLD | FOLD HOLDINGS INC | $4.23 | -0.70% | -4.73% | 0.00% | 9.30% | -62.06% | -61.42% | -56.92% | N/A | N/A | $14.00 | $2.51 | 69.79% | 68.53% | 0.21 | 93,000 | -42.24% |
| PERF | PERFECT CORP | $1.92 | -6.34% | -24.71% | -16.52% | 2.13% | -15.42% | -10.28% | -80.65% | N/A | N/A | $3.44 | $1.51 | 44.19% | 27.15% | 0.46 | 461,000 | -39.42% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.12 | -1.29% | -5.12% | -10.40% | -11.69% | -38.55% | -61.36% | -37.55% | N/A | N/A | $16.49 | $5.90 | 62.89% | 3.73% | -0.20 | 19,200 | 15.66% |
| FXNC | FIRST NATIONAL CORP | $21.69 | 0.23% | -1.77% | 11.40% | 11.23% | -13.79% | 23.24% | 22.20% | 59.72% | 156.69% | $26.97 | $16.22 | 19.58% | 33.72% | 0.33 | 23,300 | 82.03% |
| TLS | TELOS CORP | $2.65 | -2.93% | -9.86% | -16.40% | -2.93% | -18.21% | -37.05% | -66.54% | N/A | N/A | $4.82 | $1.83 | 45.02% | 44.81% | 1.59 | 432,000 | 11.05% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.19 | -6.99% | -13.37% | -0.96% | -13.48% | -26.71% | -64.62% | N/A | N/A | N/A | $20.85 | $6.55 | 65.52% | 9.74% | 1.50 | 95,000 | 34.56% |
| CGC | CANOPY GROWTH CORP | $1.05 | 2.94% | -10.26% | -13.93% | -23.91% | -50.00% | -86.18% | -95.85% | -99.44% | N/A | $7.81 | $0.77 | 86.55% | 36.36% | 1.86 | 7,024,000 | -32.87% |
| RAIL | FREIGHTCAR AMERICA INC | $10.20 | -1.07% | -11.61% | 18.33% | 76.47% | -15.77% | 198.25% | 145.19% | 514.46% | -46.17% | $16.10 | $3.12 | 36.65% | 226.92% | 1.19 | 201,000 | -7.80% |
| SMRT | SMARTRENT INC | $1.03 | -3.74% | -3.74% | 4.04% | 8.08% | -31.33% | -46.63% | -80.38% | N/A | N/A | $1.99 | $0.67 | 48.24% | 53.50% | 1.50 | 802,000 | -45.37% |
| INBK | FIRST INTERNET BANCORP | $22.25 | -2.92% | -18.74% | -17.29% | 4.66% | -32.29% | -41.56% | -38.42% | 56.58% | -25.16% | $43.27 | $19.54 | 48.57% | 13.87% | 1.15 | 51,500 | -21.97% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $6.13 | -0.97% | -22.31% | -60.35% | -50.12% | -43.86% | -40.49% | N/A | N/A | N/A | $21.40 | $5.85 | 71.36% | 4.79% | 0.07 | 2,000,000 | -21.75% |
| SSSS | SURO CAPITAL CORP | $8.20 | -2.38% | -5.75% | -0.12% | 77.49% | 49.91% | 107.44% | 23.87% | -35.74% | -17.09% | $9.12 | $3.52 | 10.09% | 132.95% | 0.96 | 211,000 | 147.07% |
| CLLS | CELLECTIS SA | $2.67 | -4.81% | 14.59% | 75.08% | 62.31% | 68.99% | 20.81% | -11.00% | -83.43% | -92.25% | $3.10 | $1.10 | 13.87% | 142.73% | 1.45 | 99,000 | -79.11% |
| ZEPP | ZEPP HEALTH CORP | $12.10 | -3.74% | -0.41% | 354.89% | 365.38% | 332.14% | 427.00% | 76.90% | -77.82% | N/A | $15.85 | $2.06 | 23.66% | 487.38% | 1.05 | 97,000 | -60.25% |
| EXFY | EXPENSIFY INC | $2.08 | -1.89% | -10.73% | -19.69% | -29.73% | -43.01% | 12.43% | -89.73% | N/A | N/A | $4.13 | $1.45 | 49.64% | 43.45% | 1.55 | 554,000 | 2.78% |
| FCCO | FIRST COMMUNITY CORP | $24.95 | -0.76% | -3.07% | 2.34% | 6.17% | -3.37% | 8.95% | 36.64% | 81.45% | 102.52% | $27.96 | $19.46 | 10.77% | 28.21% | 0.47 | 46,600 | 114.75% |
| OPBK | OP BANCORP | $12.93 | -1.60% | -6.10% | -0.46% | 0.70% | -6.88% | 3.11% | 15.34% | 107.54% | N/A | $18.57 | $10.43 | 30.37% | 23.97% | 0.68 | 83,000 | 30.91% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.46 | 8.13% | 5.49% | 11.25% | -2.81% | -38.32% | -62.63% | -46.19% | -69.78% | N/A | $9.21 | $2.65 | 62.43% | 30.57% | 1.30 | 1,839,000 | 253.65% |
| VTYX | VENTYX BIOSCIENCES INC | $2.69 | 0.75% | -15.14% | 25.70% | 102.26% | 31.22% | 16.96% | -81.18% | N/A | N/A | $3.39 | $0.78 | 20.65% | 243.55% | 1.41 | 846,000 | -62.58% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.45 | -3.05% | -13.59% | 14.10% | 7.23% | -23.93% | 23.27% | 187.10% | -24.58% | N/A | $6.82 | $3.19 | 34.73% | 39.50% | 0.80 | 382,000 | -46.87% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.05 | 4.59% | -17.34% | 62.70% | 140.89% | 56.49% | -10.87% | -74.44% | N/A | N/A | $3.00 | $0.66 | 31.64% | 210.61% | 1.79 | 1,664,000 | -53.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.